{"ticker": {"uuid": "ce1f2064-dedc-4096-a1e2-3a70da4acd1f", "symbol": "00900", "name": "Fubon Taiwan high dividend 30 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00900 rose 35.22%, moving from 13.99 to 18.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.27 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.92"}, {"label": "12-Week Change", "value": "35.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 18.93, "low": 17.83, "close": 18.92, "volume": 63194046}, "trend_line": 14.308871, "activity_lines": {"activity_5": 17.543591, "activity_10": 16.515462, "activity_20": 15.523061, "activity_30": 14.98894}, "trend_signal": 1, "fair_value": 12.4871, "relative_strength": -10.269753, "rate_of_change": 1.3829915372886408, "market_dynamics": 1.725146, "expectation": {"probability": 59.4419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8.879867, "high": 9.103987, "low": 8.872138, "close": 9.049889, "volume": 52109110}, "trend_line": 8.500546, "activity_lines": {"activity_5": 8.863794, "activity_10": 8.870867, "activity_20": 8.857566, "activity_30": 8.721221}, "trend_signal": 1, "fair_value": 8.826041, "relative_strength": -1.685321, "rate_of_change": 0.6633048861316557, "market_dynamics": -0.243437, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.065345, "high": 9.343568, "low": 9.065345, "close": 9.274013, "volume": 84180791}, "trend_line": 8.564532, "activity_lines": {"activity_5": 9.016871, "activity_10": 8.937178, "activity_20": 8.907331, "activity_30": 8.771122}, "trend_signal": 1, "fair_value": 8.832014, "relative_strength": -0.484886, "rate_of_change": 0.7527281188761272, "market_dynamics": -0.076628, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.28174, "high": 9.38221, "low": 9.258556, "close": 9.366753, "volume": 66290611}, "trend_line": 8.624835, "activity_lines": {"activity_5": 9.167005, "activity_10": 9.016588, "activity_20": 8.9603, "activity_30": 8.822879}, "trend_signal": 1, "fair_value": 8.83905, "relative_strength": -0.559861, "rate_of_change": 0.704101520083051, "market_dynamics": 0.255486, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.38221, "high": 9.621788, "low": 9.351296, "close": 9.544503, "volume": 83042264}, "trend_line": 8.677513, "activity_lines": {"activity_5": 9.333263, "activity_10": 9.122308, "activity_20": 9.024565, "activity_30": 8.882212}, "trend_signal": 1, "fair_value": 8.848212, "relative_strength": -1.023887, "rate_of_change": 0.6107711046066415, "market_dynamics": 0.588466, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.513591, "high": 9.544504, "low": 9.382208, "close": 9.513593, "volume": 46372603}, "trend_line": 8.72286, "activity_lines": {"activity_5": 9.42961, "activity_10": 9.213025, "activity_20": 9.079515, "activity_30": 8.936153}, "trend_signal": 1, "fair_value": 8.856742, "relative_strength": -0.826233, "rate_of_change": 0.5225806057565268, "market_dynamics": 0.695074, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.474951, "high": 9.474951, "low": 9.274014, "close": 9.444036, "volume": 69298235}, "trend_line": 8.763343, "activity_lines": {"activity_5": 9.461039, "activity_10": 9.2834, "activity_20": 9.123726, "activity_30": 8.98268}, "trend_signal": 1, "fair_value": 8.864176, "relative_strength": 0.100479, "rate_of_change": 0.46410237009421274, "market_dynamics": 0.699823, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.474951, "high": 9.784083, "low": 9.474951, "close": 9.583146, "volume": 75139282}, "trend_line": 8.804137, "activity_lines": {"activity_5": 9.512561, "activity_10": 9.367303, "activity_20": 9.177255, "activity_30": 9.035571}, "trend_signal": 1, "fair_value": 8.873163, "relative_strength": 3.034229, "rate_of_change": 0.4655072841494392, "market_dynamics": 0.819383, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.583146, "high": 10.425537, "low": 9.559961, "close": 10.386895, "volume": 113877067}, "trend_line": 8.877576, "activity_lines": {"activity_5": 9.81139, "activity_10": 9.582487, "activity_20": 9.302413, "activity_30": 9.137684}, "trend_signal": 1, "fair_value": 8.891851, "relative_strength": 7.449372, "rate_of_change": 0.8341419494039983, "market_dynamics": 1.083255, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.36371, "high": 10.564647, "low": 10.124131, "close": 10.309611, "volume": 96597956}, "trend_line": 8.948693, "activity_lines": {"activity_5": 10.016449, "activity_10": 9.753311, "activity_20": 9.41253, "activity_30": 9.230073}, "trend_signal": 1, "fair_value": 8.909141, "relative_strength": 7.961052, "rate_of_change": 0.8010857918873462, "market_dynamics": 1.45969, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.325068, "high": 10.572374, "low": 10.263242, "close": 10.564646, "volume": 80580854}, "trend_line": 9.031619, "activity_lines": {"activity_5": 10.255512, "activity_10": 9.940337, "activity_20": 9.540357, "activity_30": 9.334328}, "trend_signal": 1, "fair_value": 8.929087, "relative_strength": 8.662165, "rate_of_change": 0.9266828127861658, "market_dynamics": 1.799475, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.665114, "high": 10.742397, "low": 10.170499, "close": 10.278696, "volume": 192189176}, "trend_line": 9.109849, "activity_lines": {"activity_5": 10.329189, "activity_10": 10.04488, "activity_20": 9.633452, "activity_30": 9.414785}, "trend_signal": 1, "fair_value": 8.945154, "relative_strength": 8.238222, "rate_of_change": 0.8661791424106948, "market_dynamics": 1.998622, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.294153, "high": 10.526005, "low": 10.070033, "close": 10.116405, "volume": 356741532}, "trend_line": 9.177325, "activity_lines": {"activity_5": 10.293124, "activity_10": 10.097573, "activity_20": 9.704734, "activity_30": 9.479724}, "trend_signal": 1, "fair_value": 8.958933, "relative_strength": 7.875956, "rate_of_change": 0.7406928479275474, "market_dynamics": 1.853276, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.139585, "high": 10.201413, "low": 9.992211, "close": 10.048939, "volume": 305899103}, "trend_line": 9.239498, "activity_lines": {"activity_5": 10.19902, "activity_10": 10.122684, "activity_20": 9.764594, "activity_30": 9.535957}, "trend_signal": 1, "fair_value": 8.971608, "relative_strength": 8.348584, "rate_of_change": 0.6774632041471735, "market_dynamics": 1.644811, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.097563, "high": 10.211022, "low": 10.000316, "close": 10.032732, "volume": 77814067}, "trend_line": 9.300368, "activity_lines": {"activity_5": 10.122045, "activity_10": 10.132445, "activity_20": 9.818088, "activity_30": 9.587134}, "trend_signal": 1, "fair_value": 8.983804, "relative_strength": 7.264684, "rate_of_change": 0.658802025824361, "market_dynamics": 1.230568, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.048939, "high": 10.162397, "low": 9.984107, "close": 10.138083, "volume": 52230312}, "trend_line": 9.349991, "activity_lines": {"activity_5": 10.098644, "activity_10": 10.152484, "activity_20": 9.876833, "activity_30": 9.64118}, "trend_signal": 1, "fair_value": 8.996921, "relative_strength": 7.087265, "rate_of_change": 0.5335595322679558, "market_dynamics": 0.827611, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.138082, "high": 10.292059, "low": 10.11377, "close": 10.219122, "volume": 69568798}, "trend_line": 9.403332, "activity_lines": {"activity_5": 10.130695, "activity_10": 10.175903, "activity_20": 9.938307, "activity_30": 9.697253}, "trend_signal": 1, "fair_value": 9.010654, "relative_strength": 8.146881, "rate_of_change": 0.5704925277468333, "market_dynamics": 0.489106, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.219125, "high": 10.429827, "low": 10.089461, "close": 10.421722, "volume": 81116101}, "trend_line": 9.46572, "activity_lines": {"activity_5": 10.23425, "activity_10": 10.222066, "activity_20": 10.012304, "activity_30": 9.762955}, "trend_signal": 1, "fair_value": 9.026332, "relative_strength": 7.813436, "rate_of_change": 0.6634669498003319, "market_dynamics": 0.247849, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.373099, "high": 10.405516, "low": 10.048943, "close": 10.194815, "volume": 64893986}, "trend_line": 9.513085, "activity_lines": {"activity_5": 10.241815, "activity_10": 10.211726, "activity_20": 10.056807, "activity_30": 9.809994}, "trend_signal": 1, "fair_value": 9.039173, "relative_strength": 8.955079, "rate_of_change": 0.5003845454968137, "market_dynamics": 0.06319, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.202915, "high": 10.292059, "low": 10.113771, "close": 10.227226, "volume": 30926515}, "trend_line": 9.556385, "activity_lines": {"activity_5": 10.250459, "activity_10": 10.210771, "activity_20": 10.097373, "activity_30": 9.856067}, "trend_signal": 1, "fair_value": 9.052087, "relative_strength": 9.003489, "rate_of_change": 0.45516254716530274, "market_dynamics": -0.109559, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.275852, "high": 10.3731, "low": 10.138084, "close": 10.332581, "volume": 55448778}, "trend_line": 9.60114, "activity_lines": {"activity_5": 10.281255, "activity_10": 10.230469, "activity_20": 10.140464, "activity_30": 9.906145}, "trend_signal": 1, "fair_value": 9.065855, "relative_strength": 8.772232, "rate_of_change": 0.46832562731617183, "market_dynamics": -0.227778, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.381204, "high": 10.478452, "low": 10.373098, "close": 10.413618, "volume": 41747406}, "trend_line": 9.650139, "activity_lines": {"activity_5": 10.326096, "activity_10": 10.269121, "activity_20": 10.184393, "activity_30": 9.958562}, "trend_signal": 1, "fair_value": 9.080193, "relative_strength": 7.671588, "rate_of_change": 0.510345646454486, "market_dynamics": -0.389866, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.381202, "high": 10.413621, "low": 10.057044, "close": 10.162395, "volume": 48401413}, "trend_line": 9.686649, "activity_lines": {"activity_5": 10.27423, "activity_10": 10.259643, "activity_20": 10.197901, "activity_30": 9.991611}, "trend_signal": 1, "fair_value": 9.091585, "relative_strength": 7.053997, "rate_of_change": 0.3783365192978031, "market_dynamics": -0.522979, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.113772, "high": 10.235332, "low": 10.016524, "close": 10.105667, "volume": 42438077}, "trend_line": 9.722297, "activity_lines": {"activity_5": 10.220744, "activity_10": 10.239015, "activity_20": 10.201777, "activity_30": 10.018645}, "trend_signal": 1, "fair_value": 9.102148, "relative_strength": 8.290536, "rate_of_change": 0.3680116828843507, "market_dynamics": -0.646081, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.097562, "high": 10.389307, "low": 10.073255, "close": 10.381204, "volume": 49221206}, "trend_line": 9.767386, "activity_lines": {"activity_5": 10.265046, "activity_10": 10.267453, "activity_20": 10.228375, "activity_30": 10.061155}, "trend_signal": 1, "fair_value": 9.115334, "relative_strength": 8.535166, "rate_of_change": 0.4637690043824091, "market_dynamics": -0.719332, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.429828, "high": 10.583804, "low": 10.429828, "close": 10.510869, "volume": 65131343}, "trend_line": 9.81474, "activity_lines": {"activity_5": 10.342305, "activity_10": 10.31313, "activity_20": 10.263338, "activity_30": 10.109121}, "trend_signal": 1, "fair_value": 9.129574, "relative_strength": 8.558215, "rate_of_change": 0.4848175345993323, "market_dynamics": -0.634551, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.575699, "high": 10.669414, "low": 10.462243, "close": 10.644678, "volume": 93921472}, "trend_line": 9.876328, "activity_lines": {"activity_5": 10.45228, "activity_10": 10.376358, "activity_20": 10.306296, "activity_30": 10.162666}, "trend_signal": 1, "fair_value": 9.144878, "relative_strength": 6.401801, "rate_of_change": 0.6275051606053794, "market_dynamics": -0.270738, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.669413, "high": 10.793093, "low": 10.628187, "close": 10.751864, "volume": 61545348}, "trend_line": 9.942519, "activity_lines": {"activity_5": 10.582581, "activity_10": 10.451338, "activity_20": 10.353745, "activity_30": 10.219152}, "trend_signal": 1, "fair_value": 9.160948, "relative_strength": 6.773968, "rate_of_change": 0.670198478624848, "market_dynamics": 0.154272, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.751865, "high": 10.99098, "low": 10.718884, "close": 10.941508, "volume": 90464033}, "trend_line": 10.016574, "activity_lines": {"activity_5": 10.736798, "activity_10": 10.554795, "activity_20": 10.413689, "activity_30": 10.283603}, "trend_signal": 1, "fair_value": 9.178578, "relative_strength": 7.46642, "rate_of_change": 0.7448313651701298, "market_dynamics": 0.596394, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.966242, "high": 11.065189, "low": 10.908526, "close": 11.040453, "volume": 91606905}, "trend_line": 10.096242, "activity_lines": {"activity_5": 10.868274, "activity_10": 10.662667, "activity_20": 10.480416, "activity_30": 10.34966}, "trend_signal": 1, "fair_value": 9.196831, "relative_strength": 8.503166, "rate_of_change": 0.7953617674066986, "market_dynamics": 0.909293, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.065186, "high": 11.526925, "low": 11.040451, "close": 11.477453, "volume": 136465638}, "trend_line": 10.182571, "activity_lines": {"activity_5": 11.101467, "activity_10": 10.835206, "activity_20": 10.585282, "activity_30": 10.43877}, "trend_signal": 1, "fair_value": 9.218973, "relative_strength": 10.610269, "rate_of_change": 0.8550607245745419, "market_dynamics": 1.196246, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.46096, "high": 11.493942, "low": 11.287807, "close": 11.36202, "volume": 75302725}, "trend_line": 10.259642, "activity_lines": {"activity_5": 11.231743, "activity_10": 10.965943, "activity_20": 10.674808, "activity_30": 10.514864}, "trend_signal": 1, "fair_value": 9.23958, "relative_strength": 9.680508, "rate_of_change": 0.7568913587737333, "market_dynamics": 1.313298, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.362018, "high": 11.436224, "low": 11.263075, "close": 11.36202, "volume": 67526090}, "trend_line": 10.329242, "activity_lines": {"activity_5": 11.314197, "activity_10": 11.079435, "activity_20": 10.759175, "activity_30": 10.585985}, "trend_signal": 1, "fair_value": 9.259793, "relative_strength": 7.398786, "rate_of_change": 0.6783862438864945, "market_dynamics": 1.322375, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.394999, "high": 11.436225, "low": 11.279566, "close": 11.304299, "volume": 55261273}, "trend_line": 10.393827, "activity_lines": {"activity_5": 11.336733, "activity_10": 11.160622, "activity_20": 10.832113, "activity_30": 10.648892}, "trend_signal": 1, "fair_value": 9.279081, "relative_strength": 9.064678, "rate_of_change": 0.6252636931151311, "market_dynamics": 1.239937, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.345526, "high": 11.386752, "low": 11.213602, "close": 11.304299, "volume": 55814701}, "trend_line": 10.452487, "activity_lines": {"activity_5": 11.335083, "activity_10": 11.220015, "activity_20": 10.899073, "activity_30": 10.707632}, "trend_signal": 1, "fair_value": 9.298008, "relative_strength": 8.812211, "rate_of_change": 0.5643734497408867, "market_dynamics": 0.999932, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.304299, "high": 11.370263, "low": 11.106413, "close": 11.296056, "volume": 54772264}, "trend_line": 10.511902, "activity_lines": {"activity_5": 11.313096, "activity_10": 11.261126, "activity_20": 10.959193, "activity_30": 10.762056}, "trend_signal": 1, "fair_value": 9.316509, "relative_strength": 7.393289, "rate_of_change": 0.5684293125645558, "market_dynamics": 0.845994, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.304299, "high": 11.485697, "low": 11.304299, "close": 11.36202, "volume": 67003143}, "trend_line": 10.575835, "activity_lines": {"activity_5": 11.325189, "activity_10": 11.299954, "activity_20": 11.020081, "activity_30": 10.816902}, "trend_signal": 1, "fair_value": 9.335275, "relative_strength": 5.85845, "rate_of_change": 0.608196309288276, "market_dynamics": 0.763317, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.362018, "high": 11.485698, "low": 11.345529, "close": 11.353774, "volume": 49978547}, "trend_line": 10.634856, "activity_lines": {"activity_5": 11.334534, "activity_10": 11.32424, "activity_20": 11.074742, "activity_30": 10.867092}, "trend_signal": 1, "fair_value": 9.353625, "relative_strength": 5.149534, "rate_of_change": 0.5580741378813072, "market_dynamics": 0.715382, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.296054, "high": 11.345526, "low": 11.254827, "close": 11.33728, "volume": 16762206}, "trend_line": 10.666535, "activity_lines": {"activity_5": 11.338931, "activity_10": 11.334584, "activity_20": 11.123393, "activity_30": 10.912409}, "trend_signal": 1, "fair_value": 9.371496, "relative_strength": 4.539808, "rate_of_change": 0.2978789745719214, "market_dynamics": 0.636043, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.36202, "high": 11.386756, "low": 11.304303, "close": 11.353774, "volume": 34443550}, "trend_line": 10.701341, "activity_lines": {"activity_5": 11.346627, "activity_10": 11.34073, "activity_20": 11.168175, "activity_30": 10.956747}, "trend_signal": 1, "fair_value": 9.389195, "relative_strength": 1.627179, "rate_of_change": 0.3263102778924897, "market_dynamics": 0.564379, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.353773, "high": 11.856735, "low": 11.345528, "close": 11.799018, "volume": 125912222}, "trend_line": 10.742486, "activity_lines": {"activity_5": 11.49944, "activity_10": 11.422134, "activity_20": 11.249997, "activity_30": 11.027565}, "trend_signal": 1, "fair_value": 9.41052, "relative_strength": 3.84085, "rate_of_change": 0.3844845239489164, "market_dynamics": 0.730512, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.799019, "high": 12.014291, "low": 11.790773, "close": 11.972719, "volume": 95327652}, "trend_line": 10.798954, "activity_lines": {"activity_5": 11.676622, "activity_10": 11.529272, "activity_20": 11.341378, "activity_30": 11.106935}, "trend_signal": 1, "fair_value": 9.432996, "relative_strength": 4.90736, "rate_of_change": 0.5256511388518508, "market_dynamics": 0.923505, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.972721, "high": 12.962134, "low": 11.972721, "close": 12.770903, "volume": 265523845}, "trend_line": 10.887437, "activity_lines": {"activity_5": 12.079152, "activity_10": 11.770432, "activity_20": 11.501353, "activity_30": 11.234158}, "trend_signal": 1, "fair_value": 9.462021, "relative_strength": 6.870634, "rate_of_change": 0.8193663941896603, "market_dynamics": 1.355652, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.737647, "high": 13.369539, "low": 12.662818, "close": 12.854049, "volume": 200262412}, "trend_line": 10.980941, "activity_lines": {"activity_5": 12.414922, "activity_10": 12.001093, "activity_20": 11.656825, "activity_30": 11.361036}, "trend_signal": 1, "fair_value": 9.491263, "relative_strength": 7.873131, "rate_of_change": 0.8588247169650614, "market_dynamics": 1.862772, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.870676, "high": 13.702116, "low": 12.829105, "close": 13.211567, "volume": 181532128}, "trend_line": 11.086902, "activity_lines": {"activity_5": 12.768746, "activity_10": 12.26858, "activity_20": 11.833259, "activity_30": 11.504947}, "trend_signal": 1, "fair_value": 9.52306, "relative_strength": 7.596195, "rate_of_change": 0.9649537321072997, "market_dynamics": 2.057628, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.194937, "high": 13.436054, "low": 12.89562, "close": 13.286395, "volume": 110765122}, "trend_line": 11.191846, "activity_lines": {"activity_5": 13.023661, "activity_10": 12.514994, "activity_20": 12.003341, "activity_30": 11.64685}, "trend_signal": 1, "fair_value": 9.554953, "relative_strength": 7.563191, "rate_of_change": 0.9465583803302283, "market_dynamics": 2.206719, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.236509, "high": 13.294709, "low": 13.136736, "close": 13.178308, "volume": 28181911}, "trend_line": 11.290485, "activity_lines": {"activity_5": 13.143388, "activity_10": 12.705568, "activity_20": 12.149912, "activity_30": 11.775009}, "trend_signal": 1, "fair_value": 9.585401, "relative_strength": 6.200497, "rate_of_change": 0.8813470092422677, "market_dynamics": 2.041672, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.178309, "high": 13.319653, "low": 13.078535, "close": 13.244825, "volume": 48792551}, "trend_line": 11.384589, "activity_lines": {"activity_5": 13.204915, "activity_10": 12.875213, "activity_20": 12.290754, "activity_30": 11.901095}, "trend_signal": 1, "fair_value": 9.615896, "relative_strength": 4.458854, "rate_of_change": 0.8334805812150651, "market_dynamics": 1.834675, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.211569, "high": 13.211569, "low": 12.371813, "close": 12.554729, "volume": 69208117}, "trend_line": 11.463252, "activity_lines": {"activity_5": 13.004815, "activity_10": 12.885003, "activity_20": 12.354001, "activity_30": 11.976588}, "trend_signal": 1, "fair_value": 9.640184, "relative_strength": 4.887945, "rate_of_change": 0.690960385131168, "market_dynamics": 1.263969, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.513157, "high": 12.837419, "low": 12.504842, "close": 12.804161, "volume": 55910994}, "trend_line": 11.54915, "activity_lines": {"activity_5": 12.907814, "activity_10": 12.918009, "activity_20": 12.433321, "activity_30": 12.063098}, "trend_signal": 1, "fair_value": 9.666119, "relative_strength": 3.577564, "rate_of_change": 0.7493336096946875, "market_dynamics": 0.76409, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.862362, "high": 13.203251, "low": 12.862362, "close": 13.095164, "volume": 43342865}, "trend_line": 11.641236, "activity_lines": {"activity_5": 12.934974, "activity_10": 12.977554, "activity_20": 12.531957, "activity_30": 12.162841}, "trend_signal": 1, "fair_value": 9.693997, "relative_strength": 4.556636, "rate_of_change": 0.7973400639873941, "market_dynamics": 0.424064, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.161679, "high": 13.303025, "low": 13.120108, "close": 13.269767, "volume": 73524472}, "trend_line": 11.736441, "activity_lines": {"activity_5": 13.033084, "activity_10": 13.045278, "activity_20": 12.639519, "activity_30": 12.267908}, "trend_signal": 1, "fair_value": 9.722834, "relative_strength": 3.746083, "rate_of_change": 0.8178255298664162, "market_dynamics": 0.119415, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.303024, "high": 13.55287, "low": 13.194937, "close": 13.55287, "volume": 85769356}, "trend_line": 11.849457, "activity_lines": {"activity_5": 13.219464, "activity_10": 13.140893, "activity_20": 12.764958, "activity_30": 12.385097}, "trend_signal": 1, "fair_value": 9.753474, "relative_strength": 2.937662, "rate_of_change": 0.9629495006194808, "market_dynamics": 0.235948, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.552869, "high": 13.594697, "low": 13.393916, "close": 13.58633, "volume": 54462311}, "trend_line": 11.965479, "activity_lines": {"activity_5": 13.396461, "activity_10": 13.228375, "activity_20": 12.883152, "activity_30": 12.497153}, "trend_signal": 1, "fair_value": 9.783894, "relative_strength": 1.466012, "rate_of_change": 0.9791334742174344, "market_dynamics": 0.300871, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.611432, "high": 13.803848, "low": 13.494304, "close": 13.561234, "volume": 34333727}, "trend_line": 12.07148, "activity_lines": {"activity_5": 13.49632, "activity_10": 13.297979, "activity_20": 12.988088, "activity_30": 12.600105}, "trend_signal": 1, "fair_value": 9.813636, "relative_strength": 2.877371, "rate_of_change": 0.885890151159006, "market_dynamics": 0.275528, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.65326, "high": 13.862409, "low": 13.544504, "close": 13.854043, "volume": 54157547}, "trend_line": 12.182919, "activity_lines": {"activity_5": 13.64331, "activity_10": 13.414463, "activity_20": 13.110164, "activity_30": 12.715109}, "trend_signal": 1, "fair_value": 9.845202, "relative_strength": 1.560895, "rate_of_change": 0.9231593806227633, "market_dynamics": 0.264694, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.812215, "high": 14.063192, "low": 13.736921, "close": 13.954437, "volume": 42898537}, "trend_line": 12.293245, "activity_lines": {"activity_5": 13.773173, "activity_10": 13.53888, "activity_20": 13.22962, "activity_30": 12.8294}, "trend_signal": 1, "fair_value": 9.877057, "relative_strength": -0.848912, "rate_of_change": 0.9055793607426971, "market_dynamics": 0.168386, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.895873, "high": 14.347635, "low": 13.895873, "close": 14.280707, "volume": 45737411}, "trend_line": 12.410873, "activity_lines": {"activity_5": 13.966147, "activity_10": 13.708508, "activity_20": 13.367805, "activity_30": 12.957624}, "trend_signal": 1, "fair_value": 9.910931, "relative_strength": -1.981725, "rate_of_change": 0.9568506932059015, "market_dynamics": 0.1973, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.222148, "high": 14.222148, "low": 13.904242, "close": 14.021365, "volume": 40719975}, "trend_line": 12.513535, "activity_lines": {"activity_5": 14.024152, "activity_10": 13.812148, "activity_20": 13.467353, "activity_30": 13.061527}, "trend_signal": 1, "fair_value": 9.942308, "relative_strength": -2.988017, "rate_of_change": 0.8271940257546644, "market_dynamics": 0.171304, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.021363, "high": 14.247245, "low": 14.021363, "close": 14.163585, "volume": 43121383}, "trend_line": 12.617639, "activity_lines": {"activity_5": 14.100562, "activity_10": 13.91498, "activity_20": 13.567664, "activity_30": 13.167981}, "trend_signal": 1, "fair_value": 9.974288, "relative_strength": -4.262105, "rate_of_change": 0.8319311849129867, "market_dynamics": 0.164385, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.130121, "high": 14.205414, "low": 13.870776, "close": 13.895875, "volume": 46743036}, "trend_line": 12.698253, "activity_lines": {"activity_5": 14.047577, "activity_10": 13.944421, "activity_20": 13.629099, "activity_30": 13.250448}, "trend_signal": 1, "fair_value": 10.003773, "relative_strength": -7.430254, "rate_of_change": 0.6388992425603462, "market_dynamics": 0.090609, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.929336, "high": 13.946069, "low": 13.519403, "close": 13.577965, "volume": 37764615}, "trend_line": 12.772118, "activity_lines": {"activity_5": 13.885834, "activity_10": 13.901502, "activity_20": 13.650271, "activity_30": 13.307204}, "trend_signal": 1, "fair_value": 10.030446, "relative_strength": -5.370617, "rate_of_change": 0.5816941905315748, "market_dynamics": -0.290893, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.55287, "high": 13.55287, "low": 13.168035, "close": 13.293525, "volume": 32904147}, "trend_line": 12.836501, "activity_lines": {"activity_5": 13.654376, "activity_10": 13.801262, "activity_20": 13.636711, "activity_30": 13.340843}, "trend_signal": 1, "fair_value": 10.054617, "relative_strength": -4.182213, "rate_of_change": 0.5040902378133322, "market_dynamics": -0.647217, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.377184, "high": 13.444112, "low": 13.059278, "close": 13.101106, "volume": 52732580}, "trend_line": 12.896395, "activity_lines": {"activity_5": 13.424591, "activity_10": 13.670753, "activity_20": 13.602335, "activity_30": 13.357914}, "trend_signal": 1, "fair_value": 10.077018, "relative_strength": -3.455343, "rate_of_change": 0.46659132422456784, "market_dynamics": -1.049345, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.86686, "high": 12.992348, "low": 12.122287, "close": 12.875225, "volume": 136312445}, "trend_line": 12.948759, "activity_lines": {"activity_5": 13.180862, "activity_10": 13.507997, "activity_20": 13.545271, "activity_30": 13.356548}, "trend_signal": 1, "fair_value": 10.097443, "relative_strength": -4.344283, "rate_of_change": 0.4060359503566752, "market_dynamics": -1.27411, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.983982, "high": 13.419015, "low": 12.983982, "close": 13.264473, "volume": 251286169}, "trend_line": 13.014373, "activity_lines": {"activity_5": 13.152773, "activity_10": 13.428486, "activity_20": 13.52688, "activity_30": 13.376917}, "trend_signal": 1, "fair_value": 10.120392, "relative_strength": -5.27622, "rate_of_change": 0.5067203737439244, "market_dynamics": -1.204323, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.264472, "high": 13.299703, "low": 13.097124, "close": 13.211625, "volume": 58702917}, "trend_line": 13.076027, "activity_lines": {"activity_5": 13.149162, "activity_10": 13.350086, "activity_20": 13.50356, "activity_30": 13.389643}, "trend_signal": 1, "fair_value": 10.142631, "relative_strength": -4.80271, "rate_of_change": 0.4737377666983956, "market_dynamics": -1.159091, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.246855, "high": 13.387779, "low": 13.202818, "close": 13.290895, "volume": 38034099}, "trend_line": 13.140597, "activity_lines": {"activity_5": 13.196397, "activity_10": 13.299604, "activity_20": 13.487631, "activity_30": 13.403506}, "trend_signal": 1, "fair_value": 10.165119, "relative_strength": -4.668999, "rate_of_change": 0.4938044254573641, "market_dynamics": -1.139864, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.326125, "high": 13.352548, "low": 12.753622, "close": 13.009048, "volume": 39272826}, "trend_line": 13.196323, "activity_lines": {"activity_5": 13.149858, "activity_10": 13.215874, "activity_20": 13.44464, "activity_30": 13.395018}, "trend_signal": 0, "fair_value": 10.185289, "relative_strength": -3.036308, "rate_of_change": 0.4240751010018795, "market_dynamics": -1.215558, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.841698, "high": 13.017855, "low": 12.771236, "close": 12.965007, "volume": 27212911}, "trend_line": 13.250031, "activity_lines": {"activity_5": 13.094776, "activity_10": 13.142542, "activity_20": 13.395291, "activity_30": 13.380095}, "trend_signal": 0, "fair_value": 10.204864, "relative_strength": -4.746747, "rate_of_change": 0.40699215986150317, "market_dynamics": -1.372871, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.965009, "high": 13.167587, "low": 12.947392, "close": 13.097125, "volume": 20698609}, "trend_line": 13.293301, "activity_lines": {"activity_5": 13.077747, "activity_10": 13.115024, "activity_20": 13.357759, "activity_30": 13.37023}, "trend_signal": 0, "fair_value": 10.22509, "relative_strength": -5.416919, "rate_of_change": 0.32656527369633853, "market_dynamics": -1.392042, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.132358, "high": 13.396589, "low": 13.053085, "close": 13.352551, "volume": 35016876}, "trend_line": 13.339295, "activity_lines": {"activity_5": 13.157018, "activity_10": 13.14847, "activity_20": 13.344544, "activity_30": 13.374053}, "trend_signal": 0, "fair_value": 10.246808, "relative_strength": -6.25877, "rate_of_change": 0.34599382049650657, "market_dynamics": -1.360265, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.343741, "high": 13.370165, "low": 13.132354, "close": 13.14997, "volume": 12509856}, "trend_line": 13.351931, "activity_lines": {"activity_5": 13.159366, "activity_10": 13.149181, "activity_20": 13.311641, "activity_30": 13.361838}, "trend_signal": 0, "fair_value": 10.26683, "relative_strength": -5.423795, "rate_of_change": 0.0947276449017773, "market_dynamics": -1.344476, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.158779, "high": 13.290896, "low": 13.079511, "close": 13.11474, "volume": 19718960}, "trend_line": 13.360621, "activity_lines": {"activity_5": 13.159366, "activity_10": 13.146097, "activity_20": 13.277302, "activity_30": 13.346535}, "trend_signal": 0, "fair_value": 10.286336, "relative_strength": -8.008155, "rate_of_change": 0.06508421890436403, "market_dynamics": -1.321014, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.11474, "high": 13.334934, "low": 13.070701, "close": 13.246856, "volume": 27742881}, "trend_line": 13.361797, "activity_lines": {"activity_5": 13.196358, "activity_10": 13.166786, "activity_20": 13.25779, "activity_30": 13.339196}, "trend_signal": 0, "fair_value": 10.306476, "relative_strength": -9.246527, "rate_of_change": 0.00880198607534169, "market_dynamics": -1.221358, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.282087, "high": 13.30851, "low": 13.088317, "close": 13.141164, "volume": 24873015}, "trend_line": 13.356956, "activity_lines": {"activity_5": 13.17933, "activity_10": 13.161501, "activity_20": 13.22971, "activity_30": 13.324961}, "trend_signal": 0, "fair_value": 10.325629, "relative_strength": -9.257014, "rate_of_change": -0.03623015676707995, "market_dynamics": -1.12211, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.141165, "high": 13.185204, "low": 12.718392, "close": 12.929779, "volume": 24859140}, "trend_line": 13.348672, "activity_lines": {"activity_5": 13.088905, "activity_10": 13.120025, "activity_20": 13.184893, "activity_30": 13.297402}, "trend_signal": 0, "fair_value": 10.343107, "relative_strength": -8.314833, "rate_of_change": -0.062020118955245014, "market_dynamics": -1.003517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.912164, "high": 13.017855, "low": 12.824084, "close": 12.938585, "volume": 43149266}, "trend_line": 13.338464, "activity_lines": {"activity_5": 13.029599, "activity_10": 13.085274, "activity_20": 13.145793, "activity_30": 13.270944}, "trend_signal": 0, "fair_value": 10.36041, "relative_strength": -11.04347, "rate_of_change": -0.07647202658062494, "market_dynamics": -0.820659, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.938584, "high": 12.982623, "low": 12.595082, "close": 12.60389, "volume": 29946560}, "trend_line": 13.340102, "activity_lines": {"activity_5": 12.872821, "activity_10": 12.996076, "activity_20": 13.081209, "activity_30": 13.223553}, "trend_signal": 0, "fair_value": 10.375267, "relative_strength": -10.073785, "rate_of_change": 0.012280274550351572, "market_dynamics": -0.811964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.630501, "high": 12.745807, "low": 12.577282, "close": 12.719198, "volume": 16513255}, "trend_line": 13.33727, "activity_lines": {"activity_5": 12.788535, "activity_10": 12.935209, "activity_20": 13.034357, "activity_30": 13.183494}, "trend_signal": 0, "fair_value": 10.390688, "relative_strength": -9.703425, "rate_of_change": -0.021229222984949617, "market_dynamics": -0.928562, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.772414, "high": 12.825633, "low": 12.382145, "close": 12.515191, "volume": 16106693}, "trend_line": 13.317938, "activity_lines": {"activity_5": 12.671424, "activity_10": 12.841719, "activity_20": 12.974953, "activity_30": 13.130457}, "trend_signal": 0, "fair_value": 10.404574, "relative_strength": -8.403292, "rate_of_change": -0.14494720433792185, "market_dynamics": -1.048483, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.515193, "high": 12.754675, "low": 12.515193, "close": 12.736936, "volume": 29188990}, "trend_line": 13.300177, "activity_lines": {"activity_5": 12.66996, "activity_10": 12.799127, "activity_20": 12.943242, "activity_30": 13.092973}, "trend_signal": 0, "fair_value": 10.419719, "relative_strength": -10.279807, "rate_of_change": -0.13336148583962576, "market_dynamics": -1.098236, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.728067, "high": 12.736936, "low": 12.541805, "close": 12.577284, "volume": 26006461}, "trend_line": 13.267657, "activity_lines": {"activity_5": 12.628135, "activity_10": 12.7387, "activity_20": 12.900332, "activity_30": 13.046335}, "trend_signal": 0, "fair_value": 10.433639, "relative_strength": -10.449487, "rate_of_change": -0.24450802421651896, "market_dynamics": -1.082806, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.586152, "high": 12.612762, "low": 12.238642, "close": 12.283309, "volume": 31134423}, "trend_line": 13.224223, "activity_lines": {"activity_5": 12.512405, "activity_10": 12.635236, "activity_20": 12.832834, "activity_30": 12.982828}, "trend_signal": 0, "fair_value": 10.445495, "relative_strength": -10.277377, "rate_of_change": -0.3273675223892171, "market_dynamics": -1.031242, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.319043, "high": 12.435178, "low": 12.310109, "close": 12.399441, "volume": 19876609}, "trend_line": 13.185497, "activity_lines": {"activity_5": 12.456757, "activity_10": 12.568003, "activity_20": 12.780291, "activity_30": 12.929617}, "trend_signal": 0, "fair_value": 10.459024, "relative_strength": -12.127096, "rate_of_change": -0.29284140172167755, "market_dynamics": -0.996574, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.363708, "high": 12.506644, "low": 12.336911, "close": 12.461977, "volume": 20171518}, "trend_line": 13.139094, "activity_lines": {"activity_5": 12.443272, "activity_10": 12.527549, "activity_20": 12.73597, "activity_30": 12.882938}, "trend_signal": 0, "fair_value": 10.472429, "relative_strength": -9.978434, "rate_of_change": -0.351924542548527, "market_dynamics": -1.139658, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.506643, "high": 12.676373, "low": 12.408378, "close": 12.461977, "volume": 36247123}, "trend_line": 13.089346, "activity_lines": {"activity_5": 12.433335, "activity_10": 12.499443, "activity_20": 12.69547, "activity_30": 12.839253}, "trend_signal": 0, "fair_value": 10.485094, "relative_strength": -10.086137, "rate_of_change": -0.37862580174857746, "market_dynamics": -1.194148, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.44411, "high": 12.44411, "low": 12.167177, "close": 12.327909, "volume": 36109913}, "trend_line": 13.024253, "activity_lines": {"activity_5": 12.397038, "activity_10": 12.455467, "activity_20": 12.645771, "activity_30": 12.790128}, "trend_signal": 0, "fair_value": 10.498032, "relative_strength": -11.275751, "rate_of_change": -0.4972975731560687, "market_dynamics": -1.242851, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.32791, "high": 12.45389, "low": 12.32791, "close": 12.444891, "volume": 14414720}, "trend_line": 12.971703, "activity_lines": {"activity_5": 12.416361, "activity_10": 12.443863, "activity_20": 12.611799, "activity_30": 12.75275}, "trend_signal": 0, "fair_value": 10.512463, "relative_strength": -11.580327, "rate_of_change": -0.40347803440243446, "market_dynamics": -1.309571, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.318912, "high": 12.543872, "low": 12.15694, "close": 12.489883, "volume": 44908640}, "trend_line": 12.915913, "activity_lines": {"activity_5": 12.439909, "activity_10": 12.443331, "activity_20": 12.584798, "activity_30": 12.721665}, "trend_signal": 0, "fair_value": 10.527923, "relative_strength": -10.80526, "rate_of_change": -0.43009001979154166, "market_dynamics": -1.100996, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.480885, "high": 12.669853, "low": 12.435893, "close": 12.579866, "volume": 39661272}, "trend_line": 12.872046, "activity_lines": {"activity_5": 12.487422, "activity_10": 12.463328, "activity_20": 12.56863, "activity_30": 12.699984}, "trend_signal": 0, "fair_value": 10.545531, "relative_strength": -8.654093, "rate_of_change": -0.33963530104298895, "market_dynamics": -0.758122, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.633859, "high": 12.904771, "low": 12.633859, "close": 12.886647, "volume": 37751929}, "trend_line": 12.849002, "activity_lines": {"activity_5": 12.629336, "activity_10": 12.537928, "activity_20": 12.584142, "activity_30": 12.700926}, "trend_signal": 0, "fair_value": 10.562444, "relative_strength": -8.505651, "rate_of_change": -0.17902359889017438, "market_dynamics": -0.177037, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.850396, "high": 13.02258, "low": 12.850396, "close": 12.90477, "volume": 25473129}, "trend_line": 12.836044, "activity_lines": {"activity_5": 12.74898, "activity_10": 12.613101, "activity_20": 12.603599, "activity_30": 12.704524}, "trend_signal": 0, "fair_value": 10.579124, "relative_strength": -5.487395, "rate_of_change": -0.10084829934652617, "market_dynamics": 0.414841, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.82321, "high": 13.004456, "low": 12.651026, "close": 12.931959, "volume": 39763884}, "trend_line": 12.830406, "activity_lines": {"activity_5": 12.839229, "activity_10": 12.687263, "activity_20": 12.626813, "activity_30": 12.710712}, "trend_signal": 0, "fair_value": 10.596851, "relative_strength": -3.099615, "rate_of_change": -0.04392319004203605, "market_dynamics": 0.865864, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.941021, "high": 12.959146, "low": 12.578527, "close": 12.596651, "volume": 58293774}, "trend_line": 12.82112, "activity_lines": {"activity_5": 12.785237, "activity_10": 12.688667, "activity_20": 12.618963, "activity_30": 12.695631}, "trend_signal": 0, "fair_value": 10.611731, "relative_strength": -2.771749, "rate_of_change": -0.07237495056664195, "market_dynamics": 1.048413, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.66915, "high": 12.869893, "low": 12.660088, "close": 12.833382, "volume": 31341958}, "trend_line": 12.80675, "activity_lines": {"activity_5": 12.803039, "activity_10": 12.729526, "activity_20": 12.636755, "activity_30": 12.696422}, "trend_signal": 0, "fair_value": 10.628739, "relative_strength": -1.778695, "rate_of_change": -0.11208069185844392, "market_dynamics": 0.946517, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.860764, "high": 12.869892, "low": 12.605193, "close": 12.632576, "volume": 34074477}, "trend_line": 12.787449, "activity_lines": {"activity_5": 12.737003, "activity_10": 12.727123, "activity_20": 12.636888, "activity_30": 12.685185}, "trend_signal": 0, "fair_value": 10.644198, "relative_strength": -0.379879, "rate_of_change": -0.15070958674135657, "market_dynamics": 0.845954, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.486534, "high": 12.541298, "low": 12.258344, "close": 12.49566, "volume": 36002762}, "trend_line": 12.760941, "activity_lines": {"activity_5": 12.642267, "activity_10": 12.696724, "activity_20": 12.625397, "activity_30": 12.66636}, "trend_signal": 0, "fair_value": 10.659128, "relative_strength": 0.173124, "rate_of_change": -0.20729701443970378, "market_dynamics": 0.640354, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.254309, "high": 11.254309, "low": 9.812152, "close": 11.144779, "volume": 106191790}, "trend_line": 12.698798, "activity_lines": {"activity_5": 12.124512, "activity_10": 12.417661, "activity_20": 12.48736, "activity_30": 12.562092}, "trend_signal": 0, "fair_value": 10.666009, "relative_strength": -2.313285, "rate_of_change": -0.4869781938495031, "market_dynamics": 0.290531, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.482499, "high": 11.619412, "low": 11.199545, "close": 11.318204, "volume": 51625487}, "trend_line": 12.643905, "activity_lines": {"activity_5": 11.78371, "activity_10": 12.193768, "activity_20": 12.372787, "activity_30": 12.473021}, "trend_signal": 0, "fair_value": 10.675006, "relative_strength": 0.072613, "rate_of_change": -0.4322692588700116, "market_dynamics": -0.098443, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.309076, "high": 11.46822, "low": 10.989608, "close": 11.385384, "volume": 44871844}, "trend_line": 12.586847, "activity_lines": {"activity_5": 11.550531, "activity_10": 12.003392, "activity_20": 12.271284, "activity_30": 12.391826}, "trend_signal": 0, "fair_value": 10.685349, "relative_strength": -1.525826, "rate_of_change": -0.45126881291815785, "market_dynamics": -0.477396, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.403791, "high": 11.578667, "low": 11.366975, "close": 11.56026, "volume": 23951324}, "trend_line": 12.527104, "activity_lines": {"activity_5": 11.472178, "activity_10": 11.86653, "activity_20": 12.191816, "activity_30": 12.325595}, "trend_signal": 0, "fair_value": 10.697424, "relative_strength": -4.159666, "rate_of_change": -0.47464627161989803, "market_dynamics": -0.867146, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.597077, "high": 11.762748, "low": 11.366977, "close": 11.744341, "volume": 41872539}, "trend_line": 12.48025, "activity_lines": {"activity_5": 11.526672, "activity_10": 11.787253, "activity_20": 12.135483, "activity_30": 12.275094}, "trend_signal": 0, "fair_value": 10.712642, "relative_strength": -2.960995, "rate_of_change": -0.37402100277925154, "market_dynamics": -0.957596, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.799563, "high": 12.526684, "low": 11.799563, "close": 12.443849, "volume": 50786904}, "trend_line": 12.457887, "activity_lines": {"activity_5": 11.864424, "activity_10": 11.856259, "activity_20": 12.149736, "activity_30": 12.272745}, "trend_signal": 0, "fair_value": 10.73291, "relative_strength": -1.319233, "rate_of_change": -0.17918711564271833, "market_dynamics": -0.734845, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.453119, "high": 12.462391, "low": 12.304758, "close": 12.341846, "volume": 27530166}, "trend_line": 12.42772, "activity_lines": {"activity_5": 12.08157, "activity_10": 11.915593, "activity_20": 12.15351, "activity_30": 12.265259}, "trend_signal": 0, "fair_value": 10.755361, "relative_strength": -1.040143, "rate_of_change": -0.24215181916482886, "market_dynamics": -0.54323, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.332577, "high": 12.332577, "low": 12.082213, "close": 12.147122, "volume": 24094003}, "trend_line": 12.394585, "activity_lines": {"activity_5": 12.165566, "activity_10": 11.944155, "activity_20": 12.139013, "activity_30": 12.247156}, "trend_signal": 0, "fair_value": 10.776214, "relative_strength": -1.008626, "rate_of_change": -0.26662171339555013, "market_dynamics": -0.362608, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.054399, "high": 12.193485, "low": 11.970945, "close": 12.128578, "volume": 35117557}, "trend_line": 12.367878, "activity_lines": {"activity_5": 12.192597, "activity_10": 11.981824, "activity_20": 12.124249, "activity_30": 12.229994}, "trend_signal": 0, "fair_value": 10.796599, "relative_strength": -2.326518, "rate_of_change": -0.21547312798290574, "market_dynamics": -0.221392, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.165668, "high": 12.369666, "low": 12.128577, "close": 12.249123, "volume": 42785920}, "trend_line": 12.344896, "activity_lines": {"activity_5": 12.221922, "activity_10": 12.050573, "activity_20": 12.122553, "activity_30": 12.222332}, "trend_signal": 0, "fair_value": 10.816318, "relative_strength": -2.941478, "rate_of_change": -0.1858200735809243, "market_dynamics": -0.197688, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.221303, "high": 12.286709, "low": 11.969029, "close": 11.969029, "volume": 56605727}, "trend_line": 12.323734, "activity_lines": {"activity_5": 12.124231, "activity_10": 12.072878, "activity_20": 12.094557, "activity_30": 12.198083}, "trend_signal": 0, "fair_value": 10.834547, "relative_strength": -4.796771, "rate_of_change": -0.1714230723369427, "market_dynamics": -0.079607, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.856906, "high": 12.174585, "low": 11.800846, "close": 12.034434, "volume": 43508348}, "trend_line": 12.300909, "activity_lines": {"activity_5": 12.079996, "activity_10": 12.092089, "activity_20": 12.075056, "activity_30": 12.179418}, "trend_signal": 0, "fair_value": 10.855593, "relative_strength": -6.285242, "rate_of_change": -0.185211722356221, "market_dynamics": 0.043466, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.043777, "high": 12.230649, "low": 11.987716, "close": 12.109183, "volume": 38561912}, "trend_line": 12.287375, "activity_lines": {"activity_5": 12.081171, "activity_10": 12.111869, "activity_20": 12.064843, "activity_30": 12.167049}, "trend_signal": 0, "fair_value": 10.878952, "relative_strength": -5.33733, "rate_of_change": -0.11002438925448466, "market_dynamics": 0.163022, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.127867, "high": 12.258678, "low": 11.99706, "close": 12.258678, "volume": 38147650}, "trend_line": 12.271433, "activity_lines": {"activity_5": 12.134707, "activity_10": 12.145669, "activity_20": 12.071108, "activity_30": 12.165198}, "trend_signal": 0, "fair_value": 10.90654, "relative_strength": -4.824526, "rate_of_change": -0.1297429271915343, "market_dynamics": 0.292232, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.258678, "high": 12.474866, "low": 12.202617, "close": 12.399546, "volume": 44584752}, "trend_line": 12.265508, "activity_lines": {"activity_5": 12.226526, "activity_10": 12.192383, "activity_20": 12.09378, "activity_30": 12.173463}, "trend_signal": 0, "fair_value": 10.935903, "relative_strength": -6.171538, "rate_of_change": -0.04828286965344238, "market_dynamics": 0.520106, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.418376, "high": 12.456036, "low": 12.314811, "close": 12.390131, "volume": 30520624}, "trend_line": 12.269069, "activity_lines": {"activity_5": 12.305178, "activity_10": 12.225473, "activity_20": 12.117962, "activity_30": 12.181503}, "trend_signal": 0, "fair_value": 10.96573, "relative_strength": -5.964608, "rate_of_change": 0.029032633625932825, "market_dynamics": 0.687696, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.40896, "high": 12.42779, "low": 12.117095, "close": 12.239491, "volume": 56495747}, "trend_line": 12.263738, "activity_lines": {"activity_5": 12.305544, "activity_10": 12.23215, "activity_20": 12.130376, "activity_30": 12.179595}, "trend_signal": 0, "fair_value": 10.993151, "relative_strength": -7.136127, "rate_of_change": -0.04345072963563881, "market_dynamics": 0.907114, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.164171, "high": 12.456036, "low": 12.14534, "close": 12.408961, "volume": 64265716}, "trend_line": 12.26197, "activity_lines": {"activity_5": 12.348729, "activity_10": 12.271501, "activity_20": 12.160631, "activity_30": 12.188964}, "trend_signal": 0, "fair_value": 11.021877, "relative_strength": -7.870556, "rate_of_change": -0.014416485414155241, "market_dynamics": 1.08553, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.380715, "high": 12.57843, "low": 12.295981, "close": 12.531356, "volume": 89183748}, "trend_line": 12.264283, "activity_lines": {"activity_5": 12.412727, "activity_10": 12.328344, "activity_20": 12.204565, "activity_30": 12.206344}, "trend_signal": 0, "fair_value": 11.048945, "relative_strength": -7.891655, "rate_of_change": 0.01886320061132834, "market_dynamics": 1.219787, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.569301, "high": 12.569301, "low": 12.294197, "close": 12.351116, "volume": 93813654}, "trend_line": 12.265057, "activity_lines": {"activity_5": 12.398467, "activity_10": 12.345094, "activity_20": 12.231814, "activity_30": 12.211946}, "trend_signal": 0, "fair_value": 11.074552, "relative_strength": -6.80244, "rate_of_change": 0.00631100896807282, "market_dynamics": 1.269985, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.474439, "high": 12.569299, "low": 12.398548, "close": 12.559813, "volume": 46648428}, "trend_line": 12.268887, "activity_lines": {"activity_5": 12.457001, "activity_10": 12.397934, "activity_20": 12.279627, "activity_30": 12.230963}, "trend_signal": 0, "fair_value": 11.101743, "relative_strength": -6.809912, "rate_of_change": 0.031226923772134853, "market_dynamics": 1.244757, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.559815, "high": 12.616733, "low": 12.427008, "close": 12.607246, "volume": 70872515}, "trend_line": 12.272799, "activity_lines": {"activity_5": 12.520034, "activity_10": 12.448657, "activity_20": 12.32522, "activity_30": 12.252792}, "trend_signal": 0, "fair_value": 11.129383, "relative_strength": -7.192874, "rate_of_change": 0.03188553289307901, "market_dynamics": 1.322102, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.664163, "high": 12.853889, "low": 12.626218, "close": 12.806458, "volume": 66361188}, "trend_line": 12.280352, "activity_lines": {"activity_5": 12.624953, "activity_10": 12.525185, "activity_20": 12.383647, "activity_30": 12.287222}, "trend_signal": 1, "fair_value": 11.159796, "relative_strength": -9.024612, "rate_of_change": 0.061542603280649144, "market_dynamics": 1.389432, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.863374, "high": 13.035325, "low": 12.825429, "close": 13.006654, "volume": 73710029}, "trend_line": 12.284353, "activity_lines": {"activity_5": 12.770105, "activity_10": 12.625435, "activity_20": 12.454374, "activity_30": 12.33408}, "trend_signal": 1, "fair_value": 11.191493, "relative_strength": -7.69663, "rate_of_change": 0.03258049932118241, "market_dynamics": 1.656647, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.006655, "high": 13.044882, "low": 12.653056, "close": 12.691282, "volume": 88395498}, "trend_line": 12.277236, "activity_lines": {"activity_5": 12.778447, "activity_10": 12.654745, "activity_20": 12.488177, "activity_30": 12.360333}, "trend_signal": 1, "fair_value": 11.220492, "relative_strength": -9.642225, "rate_of_change": -0.057935489154366956, "market_dynamics": 1.859202, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.777295, "high": 12.911089, "low": 12.767738, "close": 12.882419, "volume": 49952187}, "trend_line": 12.275585, "activity_lines": {"activity_5": 12.827823, "activity_10": 12.713503, "activity_20": 12.535674, "activity_30": 12.399377}, "trend_signal": 1, "fair_value": 11.252309, "relative_strength": -12.008683, "rate_of_change": -0.013447652224008198, "market_dynamics": 1.863695, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.882419, "high": 13.092665, "low": 12.853749, "close": 13.054439, "volume": 44354843}, "trend_line": 12.290845, "activity_lines": {"activity_5": 12.913032, "activity_10": 12.794586, "activity_20": 12.597466, "activity_30": 12.449626}, "trend_signal": 1, "fair_value": 11.287882, "relative_strength": -12.256355, "rate_of_change": 0.12431179450917906, "market_dynamics": 1.782983, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.72951, "high": 13.102222, "low": 12.719954, "close": 13.025769, "volume": 132159420}, "trend_line": 12.297258, "activity_lines": {"activity_5": 12.958872, "activity_10": 12.85564, "activity_20": 12.653134, "activity_30": 12.497041}, "trend_signal": 1, "fair_value": 11.32279, "relative_strength": -12.154251, "rate_of_change": 0.052177047224989205, "market_dynamics": 1.781072, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.083532, "high": 13.112415, "low": 12.977631, "close": 13.064278, "volume": 46704060}, "trend_line": 12.311648, "activity_lines": {"activity_5": 13.002927, "activity_10": 12.91248, "activity_20": 12.708286, "activity_30": 12.546526}, "trend_signal": 1, "fair_value": 11.359343, "relative_strength": -12.35247, "rate_of_change": 0.11701795636068275, "market_dynamics": 1.688159, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.141296, "high": 13.170179, "low": 13.073905, "close": 13.09316, "volume": 62852067}, "trend_line": 12.331564, "activity_lines": {"activity_5": 13.052768, "activity_10": 12.964883, "activity_20": 12.761733, "activity_30": 12.596946}, "trend_signal": 1, "fair_value": 11.396033, "relative_strength": -14.037431, "rate_of_change": 0.1617655085655492, "market_dynamics": 1.675566, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.09316, "high": 13.160551, "low": 12.842849, "close": 12.968005, "volume": 120448888}, "trend_line": 12.392339, "activity_lines": {"activity_5": 13.034098, "activity_10": 12.981038, "activity_20": 12.799241, "activity_30": 12.638007}, "trend_signal": 1, "fair_value": 11.432018, "relative_strength": -12.760634, "rate_of_change": 0.4928409729698486, "market_dynamics": 1.723007, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.987258, "high": 13.025768, "low": 12.890985, "close": 12.948749, "volume": 93376700}, "trend_line": 12.44669, "activity_lines": {"activity_5": 13.003305, "activity_10": 12.98627, "activity_20": 12.830158, "activity_30": 12.673904}, "trend_signal": 1, "fair_value": 11.466576, "relative_strength": -11.841005, "rate_of_change": 0.4385854841446839, "market_dynamics": 1.517625, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.996885, "high": 12.996885, "low": 12.463917, "close": 12.483315, "volume": 231568247}, "trend_line": 12.483288, "activity_lines": {"activity_5": 12.824412, "activity_10": 12.900669, "activity_20": 12.812394, "activity_30": 12.676267}, "trend_signal": 1, "fair_value": 11.495545, "relative_strength": -11.65537, "rate_of_change": 0.2940380133192012, "market_dynamics": 1.098655, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.541513, "high": 12.919795, "low": 12.502715, "close": 12.919795, "volume": 62255056}, "trend_line": 12.528606, "activity_lines": {"activity_5": 12.827177, "activity_10": 12.900303, "activity_20": 12.834418, "activity_30": 12.704429}, "trend_signal": 1, "fair_value": 11.5261, "relative_strength": -12.23317, "rate_of_change": 0.3630293557274331, "market_dynamics": 0.662043, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.929495, "high": 12.977993, "low": 12.8034, "close": 12.880997, "volume": 96240044}, "trend_line": 12.566494, "activity_lines": {"activity_5": 12.826641, "activity_10": 12.894462, "activity_20": 12.849598, "activity_30": 12.727164}, "trend_signal": 1, "fair_value": 11.555917, "relative_strength": -13.286426, "rate_of_change": 0.3024119363319478, "market_dynamics": 0.147007, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.919795, "high": 13.162283, "low": 12.919795, "close": 13.113786, "volume": 109491227}, "trend_line": 12.588825, "activity_lines": {"activity_5": 12.917845, "activity_10": 12.927498, "activity_20": 12.884657, "activity_30": 12.762473}, "trend_signal": 1, "fair_value": 11.586394, "relative_strength": -12.131388, "rate_of_change": 0.17770270689660483, "market_dynamics": -0.11664, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.987693, "high": 13.313955, "low": 12.923805, "close": 13.304202, "volume": 104264998}, "trend_line": 12.620904, "activity_lines": {"activity_5": 13.062803, "activity_10": 12.990947, "activity_20": 12.934404, "activity_30": 12.808626}, "trend_signal": 1, "fair_value": 11.619218, "relative_strength": -9.02267, "rate_of_change": 0.2548212402666613, "market_dynamics": 0.013412, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.382233, "high": 13.45051, "low": 13.265187, "close": 13.45051, "volume": 58903426}, "trend_line": 12.66435, "activity_lines": {"activity_5": 13.232834, "activity_10": 13.076457, "activity_20": 12.993016, "activity_30": 12.862149}, "trend_signal": 1, "fair_value": 11.653028, "relative_strength": -10.547918, "rate_of_change": 0.3442384158852742, "market_dynamics": 0.127013, "expectation": {"probability": 56.8738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.411494, "high": 13.518786, "low": 13.362726, "close": 13.489525, "volume": 63960823}, "trend_line": 12.709715, "activity_lines": {"activity_5": 13.351389, "activity_10": 13.161338, "activity_20": 13.050383, "activity_30": 12.915386}, "trend_signal": 1, "fair_value": 11.687725, "relative_strength": -12.481099, "rate_of_change": 0.3582102516117964, "market_dynamics": 0.388343, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.567555, "high": 13.899186, "low": 13.567555, "close": 13.791893, "volume": 132573895}, "trend_line": 12.761141, "activity_lines": {"activity_5": 13.532752, "activity_10": 13.293463, "activity_20": 13.131985, "activity_30": 12.985204}, "trend_signal": 1, "fair_value": 11.725289, "relative_strength": -13.01144, "rate_of_change": 0.40461961578210903, "market_dynamics": 0.731627, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.88943, "high": 14.318599, "low": 13.830908, "close": 14.191799, "volume": 88008622}, "trend_line": 12.835233, "activity_lines": {"activity_5": 13.786691, "activity_10": 13.485594, "activity_20": 13.244812, "activity_30": 13.077505}, "trend_signal": 1, "fair_value": 11.76439, "relative_strength": -13.394847, "rate_of_change": 0.5806063893502961, "market_dynamics": 1.055365, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.182047, "high": 14.269831, "low": 13.94159, "close": 14.108263, "volume": 59653981}, "trend_line": 12.904361, "activity_lines": {"activity_5": 13.940917, "activity_10": 13.640286, "activity_20": 13.341912, "activity_30": 13.159636}, "trend_signal": 1, "fair_value": 11.802368, "relative_strength": -15.108515, "rate_of_change": 0.5385800164282112, "market_dynamics": 1.324829, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.196499, "high": 14.392584, "low": 14.088654, "close": 14.137675, "volume": 83792114}, "trend_line": 12.971977, "activity_lines": {"activity_5": 14.051342, "activity_10": 13.779244, "activity_20": 13.434665, "activity_30": 13.239204}, "trend_signal": 1, "fair_value": 11.840387, "relative_strength": -14.925678, "rate_of_change": 0.523977901734158, "market_dynamics": 1.484444, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.990612, "high": 14.206303, "low": 13.804332, "close": 13.990613, "volume": 50043781}, "trend_line": 13.029708, "activity_lines": {"activity_5": 14.066936, "activity_10": 13.861384, "activity_20": 13.507073, "activity_30": 13.304923}, "trend_signal": 1, "fair_value": 11.874625, "relative_strength": -14.776506, "rate_of_change": 0.44504395898943266, "market_dynamics": 1.33133, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.235718, "high": 14.255326, "low": 14.07885, "close": 14.167088, "volume": 36990870}, "trend_line": 13.088626, "activity_lines": {"activity_5": 14.107949, "activity_10": 13.95614, "activity_20": 13.591603, "activity_30": 13.378302}, "trend_signal": 1, "fair_value": 11.910191, "relative_strength": -18.010648, "rate_of_change": 0.4521820442944712, "market_dynamics": 1.194299, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.294541, "high": 14.879105, "low": 14.294541, "close": 14.849544, "volume": 96489591}, "trend_line": 13.170607, "activity_lines": {"activity_5": 14.351435, "activity_10": 14.151596, "activity_20": 13.734101, "activity_30": 13.49191}, "trend_signal": 1, "fair_value": 11.950572, "relative_strength": -18.071181, "rate_of_change": 0.6263529877009302, "market_dynamics": 1.296578, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.52437, "high": 14.682029, "low": 13.755782, "close": 14.120369, "volume": 76427041}, "trend_line": 13.233303, "activity_lines": {"activity_5": 14.308012, "activity_10": 14.182916, "activity_20": 13.797787, "activity_30": 13.553185}, "trend_signal": 1, "fair_value": 11.984844, "relative_strength": -17.453212, "rate_of_change": 0.476029692481136, "market_dynamics": 1.186894, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.598123, "high": 14.169638, "low": 13.253243, "close": 13.992271, "volume": 50819899}, "trend_line": 13.28608, "activity_lines": {"activity_5": 14.221083, "activity_10": 14.176106, "activity_20": 13.844197, "activity_30": 13.60215}, "trend_signal": 1, "fair_value": 12.017306, "relative_strength": -17.233055, "rate_of_change": 0.3988195539692603, "market_dynamics": 1.021557, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.169638, "high": 14.452152, "low": 14.04154, "close": 14.21442, "volume": 47973471}, "trend_line": 13.342182, "activity_lines": {"activity_5": 14.217898, "activity_10": 14.199836, "activity_20": 13.907161, "activity_30": 13.662043}, "trend_signal": 1, "fair_value": 12.050797, "relative_strength": -15.800094, "rate_of_change": 0.4222614947373432, "market_dynamics": 0.842942, "expectation": {"probability": 56.7004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.867727, "high": 14.254042, "low": 13.83801, "close": 13.946971, "volume": 37187903}, "trend_line": 13.395377, "activity_lines": {"activity_5": 14.110642, "activity_10": 14.161759, "activity_20": 13.939178, "activity_30": 13.701062}, "trend_signal": 1, "fair_value": 12.082869, "relative_strength": -15.804317, "rate_of_change": 0.3986979041359243, "market_dynamics": 0.287577, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.758766, "high": 13.867727, "low": 13.471506, "close": 13.629994, "volume": 38496296}, "trend_line": 13.43105, "activity_lines": {"activity_5": 13.912402, "activity_10": 14.06323, "activity_20": 13.93694, "activity_30": 13.716199}, "trend_signal": 1, "fair_value": 12.112119, "relative_strength": -15.815129, "rate_of_change": 0.2663082942719787, "market_dynamics": -0.223957, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.719144, "high": 14.313474, "low": 13.649804, "close": 14.224324, "volume": 51183241}, "trend_line": 13.484952, "activity_lines": {"activity_5": 13.993575, "activity_10": 14.082976, "activity_20": 13.988153, "activity_30": 13.767378}, "trend_signal": 1, "fair_value": 12.145376, "relative_strength": -18.619698, "rate_of_change": 0.4013237982138329, "market_dynamics": -0.405952, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.224325, "high": 14.937523, "low": 14.184703, "close": 14.927617, "volume": 116411230}, "trend_line": 13.555658, "activity_lines": {"activity_5": 14.302248, "activity_10": 14.228484, "activity_20": 14.100272, "activity_30": 13.860453}, "trend_signal": 1, "fair_value": 12.18319, "relative_strength": -17.281245, "rate_of_change": 0.5243326042243197, "market_dynamics": -0.307024, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02219, "high": 15.370617, "low": 14.813134, "close": 15.191426, "volume": 101601865}, "trend_line": 13.628483, "activity_lines": {"activity_5": 14.636502, "activity_10": 14.407594, "activity_20": 14.225876, "activity_30": 13.965986}, "trend_signal": 1, "fair_value": 12.2223, "relative_strength": -19.81262, "rate_of_change": 0.5372295465111315, "market_dynamics": 0.017899, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.261111, "high": 15.400482, "low": 15.091875, "close": 15.330796, "volume": 53058763}, "trend_line": 13.716467, "activity_lines": {"activity_5": 14.952078, "activity_10": 14.590211, "activity_20": 14.353936, "activity_30": 14.075813}, "trend_signal": 1, "fair_value": 12.264184, "relative_strength": -18.4881, "rate_of_change": 0.6455890945455962, "market_dynamics": 0.431765, "expectation": {"probability": 58.1344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.490079, "high": 16.923606, "low": 15.490079, "close": 16.843966, "volume": 102937333}, "trend_line": 13.848519, "activity_lines": {"activity_5": 15.67979, "activity_10": 15.026791, "activity_20": 14.614442, "activity_30": 14.277587}, "trend_signal": 1, "fair_value": 12.315964, "relative_strength": -15.698502, "rate_of_change": 0.9627260430838338, "market_dynamics": 1.024541, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.853921, "high": 17.192394, "low": 16.585135, "close": 16.605045, "volume": 74009304}, "trend_line": 13.966872, "activity_lines": {"activity_5": 16.113596, "activity_10": 15.383669, "activity_20": 14.834431, "activity_30": 14.455427}, "trend_signal": 1, "fair_value": 12.36651, "relative_strength": -15.487692, "rate_of_change": 0.8546256823563648, "market_dynamics": 1.225001, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.435808, "high": 17.459999, "low": 16.306391, "close": 17.43, "volume": 53213664}, "trend_line": 14.11368, "activity_lines": {"activity_5": 16.663673, "activity_10": 15.845363, "activity_20": 15.117269, "activity_30": 14.678855}, "trend_signal": 1, "fair_value": 12.42279, "relative_strength": -13.037202, "rate_of_change": 1.0511158117579946, "market_dynamics": 1.412549, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 18.93, "low": 17.83, "close": 18.92, "volume": 63194046}, "trend_line": 14.308871, "activity_lines": {"activity_5": 17.543591, "activity_10": 16.515462, "activity_20": 15.523061, "activity_30": 14.98894}, "trend_signal": 1, "fair_value": 12.4871, "relative_strength": -10.269753, "rate_of_change": 1.3829915372886408, "market_dynamics": 1.725146, "expectation": {"probability": 59.4419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce1f2064-dedc-4096-a1e2-3a70da4acd1f/", "share_image": "https://sharemaestro.com/terminal/ce1f2064-dedc-4096-a1e2-3a70da4acd1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}