{"ticker": {"uuid": "ce228f1c-2b51-48ff-b4c2-253e5551599d", "symbol": "DDRIL", "name": "Dolphin Drilling AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDRIL rose 13.60%, moving from 2.50 to 2.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.98 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 38.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.98"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.84, "close": 2.84, "volume": 1521763}, "trend_line": 2.729017, "activity_lines": {"activity_5": 2.826, "activity_10": 2.831273, "activity_20": 2.722505, "activity_30": 2.710045}, "trend_signal": 0, "fair_value": 298.46622, "relative_strength": -57.975213, "rate_of_change": -0.15852342363767408, "market_dynamics": 1.049839, "expectation": {"probability": 38.9914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3245.258301, "high": 3272.529297, "low": 3092.540283, "close": 3119.811279, "volume": 1475}, "trend_line": 3504.951685, "activity_lines": {"activity_5": 3212.533008, "activity_10": 3256.960068, "activity_20": 3395.288188, "activity_30": 3440.55089}, "trend_signal": 0, "fair_value": 3576.378781, "relative_strength": null, "rate_of_change": -1.118155400674349, "market_dynamics": -0.682103, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3157.990967, "high": 3261.62085, "low": 3005.272705, "close": 3065.269287, "volume": 839}, "trend_line": 3474.426261, "activity_lines": {"activity_5": 3159.808952, "activity_10": 3203.012935, "activity_20": 3355.768509, "activity_30": 3412.184283}, "trend_signal": 0, "fair_value": 3561.346148, "relative_strength": null, "rate_of_change": -0.8709228184410744, "market_dynamics": -0.801301, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2961.63916, "high": 3136.174072, "low": 2366.545898, "close": 2416.36792, "volume": 6480}, "trend_line": 3423.888875, "activity_lines": {"activity_5": 2898.056722, "activity_10": 3045.760534, "activity_20": 3257.129057, "activity_30": 3343.922455}, "trend_signal": 0, "fair_value": 3528.632485, "relative_strength": null, "rate_of_change": -1.4545534198631815, "market_dynamics": -0.891961, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2413.253906, "high": 2547.150635, "low": 2310.496094, "close": 2491.10083, "volume": 196828}, "trend_line": 3384.205721, "activity_lines": {"activity_5": 2721.56543, "activity_10": 2927.083425, "activity_20": 3171.821518, "activity_30": 3283.742581}, "trend_signal": 0, "fair_value": 3499.812161, "relative_strength": null, "rate_of_change": -1.1590082344597206, "market_dynamics": -0.972577, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2506.67041, "high": 2550.264648, "low": 2403.912354, "close": 2522.239746, "volume": 10663}, "trend_line": 3359.196069, "activity_lines": {"activity_5": 2605.003711, "activity_10": 2833.134939, "activity_20": 3095.117446, "activity_30": 3228.131873}, "trend_signal": 0, "fair_value": 3473.391285, "relative_strength": null, "rate_of_change": -0.7390109840193055, "market_dynamics": -1.021588, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2522.239746, "high": 2911.474121, "low": 2522.239746, "close": 2833.627197, "volume": 18988}, "trend_line": 3337.475513, "activity_lines": {"activity_5": 2641.893506, "activity_10": 2808.353138, "activity_20": 3053.200476, "activity_30": 3194.224204}, "trend_signal": 0, "fair_value": 3456.555388, "relative_strength": null, "rate_of_change": -0.6465998278709052, "market_dynamics": -0.960202, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2864.766113, "high": 2983.093262, "low": 2615.656006, "close": 2864.766113, "volume": 6678}, "trend_line": 3316.611117, "activity_lines": {"activity_5": 2708.241878, "activity_10": 2793.8413, "activity_20": 3016.38328, "activity_30": 3163.726823}, "trend_signal": 0, "fair_value": 3441.381304, "relative_strength": null, "rate_of_change": -0.6251550286655224, "market_dynamics": -0.916133, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2836.741211, "high": 3020.459961, "low": 2805.602539, "close": 2955.068359, "volume": 8196}, "trend_line": 3297.865942, "activity_lines": {"activity_5": 2818.057877, "activity_10": 2801.376913, "activity_20": 2991.406651, "activity_30": 3140.401484}, "trend_signal": 0, "fair_value": 3429.22348, "relative_strength": null, "rate_of_change": -0.5651906219549712, "market_dynamics": -0.789894, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3057.826416, "high": 3067.167969, "low": 2805.602539, "close": 2936.385254, "volume": 6750}, "trend_line": 3286.661141, "activity_lines": {"activity_5": 2885.732812, "activity_10": 2812.180127, "activity_20": 2968.406419, "activity_30": 3117.080149}, "trend_signal": 0, "fair_value": 3417.203036, "relative_strength": null, "rate_of_change": -0.3397591411252053, "market_dynamics": -0.492368, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2895.904785, "high": 2936.385254, "low": 2677.933594, "close": 2936.385254, "volume": 5553}, "trend_line": 3269.274894, "activity_lines": {"activity_5": 2923.722119, "activity_10": 2828.400879, "activity_20": 2948.474316, "activity_30": 3094.481705}, "trend_signal": 0, "fair_value": 3405.754993, "relative_strength": null, "rate_of_change": -0.5289942057948198, "market_dynamics": -0.228708, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2920.815918, "high": 3067.167969, "low": 2743.324951, "close": 2802.488525, "volume": 10788}, "trend_line": 3247.607227, "activity_lines": {"activity_5": 2889.469482, "activity_10": 2826.289315, "activity_20": 2918.170004, "activity_30": 3064.366455}, "trend_signal": 0, "fair_value": 3391.725541, "relative_strength": null, "rate_of_change": -0.6627667511155507, "market_dynamics": -0.032187, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2687.275146, "high": 2874.107666, "low": 265.613647, "close": 272.775543, "volume": 7936}, "trend_line": 3135.761602, "activity_lines": {"activity_5": 2014.055096, "activity_10": 2369.999442, "activity_20": 2651.56061, "activity_30": 2872.44183}, "trend_signal": 0, "fair_value": 3320.840313, "relative_strength": null, "rate_of_change": -3.443939404683433, "market_dynamics": -0.272354, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.170563, "high": 298.309326, "low": 252.535355, "close": 291.14743, "volume": 116804}, "trend_line": 3021.41947, "activity_lines": {"activity_5": 1317.564044, "activity_10": 1967.822525, "activity_20": 2403.842432, "activity_30": 2688.918335}, "trend_signal": 0, "fair_value": 3253.513805, "relative_strength": null, "rate_of_change": -3.6463911008755385, "market_dynamics": -0.520544, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.134979, "high": 321.35202, "low": 277.134979, "close": 321.35202, "volume": 193695}, "trend_line": 2909.62952, "activity_lines": {"activity_5": 808.735917, "activity_10": 1609.777724, "activity_20": 2175.665322, "activity_30": 2514.720435}, "trend_signal": 0, "fair_value": 3189.771157, "relative_strength": null, "rate_of_change": -3.6999149277342767, "market_dynamics": -0.811766, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.220337, "high": 349.376923, "low": 301.423218, "close": 335.675842, "volume": 176487}, "trend_line": 2800.825974, "activity_lines": {"activity_5": 479.017946, "activity_10": 1293.787232, "activity_20": 1964.178261, "activity_30": 2348.658908}, "trend_signal": 0, "fair_value": 3129.045725, "relative_strength": null, "rate_of_change": -3.739429547717817, "market_dynamics": -1.022328, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.526367, "high": 342.526367, "low": 302.357391, "close": 310.764832, "volume": 58453}, "trend_line": 2701.791417, "activity_lines": {"activity_5": 314.376933, "activity_10": 1013.023174, "activity_20": 1764.018042, "activity_30": 2188.009802}, "trend_signal": 0, "fair_value": 3070.33154, "relative_strength": null, "rate_of_change": -3.535905405024638, "market_dynamics": -0.962578, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.489044, "high": 318.238159, "low": 295.818237, "close": 314.501495, "volume": 124291}, "trend_line": 2594.100126, "activity_lines": {"activity_5": 317.096387, "activity_10": 778.808733, "activity_20": 1577.434273, "activity_30": 2033.991097}, "trend_signal": 0, "fair_value": 3014.09011, "relative_strength": null, "rate_of_change": -3.9859217229869564, "market_dynamics": -0.907434, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.387634, "high": 322.597565, "low": 281.805786, "close": 286.476624, "volume": 66459}, "trend_line": 2478.856891, "activity_lines": {"activity_5": 307.692487, "activity_10": 585.86731, "activity_20": 1401.799812, "activity_30": 1885.112162}, "trend_signal": 0, "fair_value": 2959.537841, "relative_strength": null, "rate_of_change": -4.442512987256989, "market_dynamics": -0.88398, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.392975, "high": 301.111816, "low": 284.608276, "close": 299.2435, "volume": 68230}, "trend_line": 2369.475253, "activity_lines": {"activity_5": 302.855599, "activity_10": 443.766986, "activity_20": 1241.834294, "activity_30": 1744.491943}, "trend_signal": 0, "fair_value": 2907.375206, "relative_strength": null, "rate_of_change": -4.412583816239348, "market_dynamics": -0.886712, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.620728, "high": 341.280823, "low": 289.590485, "close": 331.939209, "volume": 167042}, "trend_line": 2266.001368, "activity_lines": {"activity_5": 310.391183, "activity_10": 355.559368, "activity_20": 1098.959351, "activity_30": 1613.038004}, "trend_signal": 0, "fair_value": 2857.847591, "relative_strength": -88.96244, "rate_of_change": -4.366953605824381, "market_dynamics": -0.798683, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.75412, "high": 348.75412, "low": 310.764832, "close": 318.238159, "volume": 114242}, "trend_line": 2150.853277, "activity_lines": {"activity_5": 313.608858, "activity_10": 312.214215, "activity_20": 968.756384, "activity_30": 1487.375862}, "trend_signal": 0, "fair_value": 2809.930432, "relative_strength": -89.047293, "rate_of_change": -5.081554346175488, "market_dynamics": -0.806656, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.106476, "high": 326.957001, "low": 308.273743, "close": 311.387634, "volume": 41172}, "trend_line": 2032.149759, "activity_lines": {"activity_5": 314.044804, "activity_10": 312.7917, "activity_20": 851.241811, "activity_30": 1368.700659}, "trend_signal": 0, "fair_value": 2763.661121, "relative_strength": -89.15299, "rate_of_change": -5.518903556525593, "market_dynamics": -0.836573, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.273743, "high": 313.878723, "low": 293.949921, "close": 313.878723, "volume": 47639}, "trend_line": 1916.256385, "activity_lines": {"activity_5": 315.518703, "activity_10": 313.120072, "activity_20": 747.078206, "activity_30": 1257.844463}, "trend_signal": 0, "fair_value": 2719.119623, "relative_strength": -88.724686, "rate_of_change": -5.7029937624789, "market_dynamics": -0.830583, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 311.387634, "high": 314.501495, "low": 288.967712, "close": 314.501495, "volume": 59285}, "trend_line": 1808.746905, "activity_lines": {"activity_5": 315.373386, "activity_10": 313.14838, "activity_20": 652.985766, "activity_30": 1154.505438}, "trend_signal": 0, "fair_value": 2676.180013, "relative_strength": -88.497184, "rate_of_change": -5.610391221214376, "market_dynamics": -0.822298, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 313.878723, "high": 317.615387, "low": 293.015747, "close": 317.615387, "volume": 73694}, "trend_line": 1712.249653, "activity_lines": {"activity_5": 315.248834, "activity_10": 313.867404, "activity_20": 569.554646, "activity_30": 1058.303405}, "trend_signal": 0, "fair_value": 2634.801687, "relative_strength": -88.229291, "rate_of_change": -5.335033427465624, "market_dynamics": -0.729767, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.501495, "high": 314.501495, "low": 256.272003, "close": 270.284454, "volume": 233598}, "trend_line": 1618.35627, "activity_lines": {"activity_5": 300.302226, "activity_10": 306.309177, "activity_20": 492.114029, "activity_30": 965.273392}, "trend_signal": 0, "fair_value": 2594.034148, "relative_strength": -89.624287, "rate_of_change": -5.483626925284597, "market_dynamics": -0.270625, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 269.03891, "high": 269.03891, "low": 235.409042, "close": 246.307602, "volume": 81064}, "trend_line": 1520.75474, "activity_lines": {"activity_5": 280.560247, "activity_10": 295.127528, "activity_20": 424.596297, "activity_30": 876.754123}, "trend_signal": 0, "fair_value": 2554.242173, "relative_strength": -90.232016, "rate_of_change": -6.030905049108866, "market_dynamics": 0.033422, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.127899, "high": 248.798706, "low": 219.216888, "close": 228.869904, "volume": 125265}, "trend_line": 1417.663156, "activity_lines": {"activity_5": 259.344371, "activity_10": 282.015278, "activity_20": 367.886681, "activity_30": 793.406714}, "trend_signal": 0, "fair_value": 2515.485968, "relative_strength": -90.682963, "rate_of_change": -6.778975023941074, "market_dynamics": 0.306545, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.163483, "high": 258.451721, "low": 221.085205, "close": 258.451721, "volume": 161775}, "trend_line": 1318.466551, "activity_lines": {"activity_5": 253.656355, "activity_10": 275.328936, "activity_20": 326.976279, "activity_30": 718.61888}, "trend_signal": 0, "fair_value": 2478.485407, "relative_strength": -89.172792, "rate_of_change": -6.9971914400235775, "market_dynamics": 0.590081, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.110092, "high": 270.284454, "low": 247.864548, "close": 263.7453, "volume": 98378}, "trend_line": 1218.355555, "activity_lines": {"activity_5": 253.469517, "activity_10": 270.34673, "activity_20": 299.322091, "activity_30": 650.572347}, "trend_signal": 0, "fair_value": 2442.763792, "relative_strength": -88.721198, "rate_of_change": -7.5929871655879335, "market_dynamics": 0.494926, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.7453, "high": 270.907227, "low": 246.618988, "close": 255.337845, "volume": 111753}, "trend_line": 1122.873107, "activity_lines": {"activity_5": 254.071533, "activity_10": 265.075786, "activity_20": 283.594051, "activity_30": 588.442173}, "trend_signal": 0, "fair_value": 2408.042745, "relative_strength": -88.866227, "rate_of_change": -7.836993692699188, "market_dynamics": 0.522906, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.846741, "high": 256.583405, "low": 221.707993, "close": 231.98378, "volume": 115905}, "trend_line": 1028.430257, "activity_lines": {"activity_5": 247.885302, "activity_10": 256.70229, "activity_20": 277.771103, "activity_30": 530.965442}, "trend_signal": 0, "fair_value": 2374.041824, "relative_strength": -89.418243, "rate_of_change": -8.410821259431936, "market_dynamics": 0.531258, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.690186, "high": 230.426834, "low": 210.809418, "close": 221.085205, "volume": 75727}, "trend_line": 955.254166, "activity_lines": {"activity_5": 239.021133, "activity_10": 247.790942, "activity_20": 271.104442, "activity_30": 478.878664}, "trend_signal": 0, "fair_value": 2340.919415, "relative_strength": -89.422752, "rate_of_change": -7.115318759043467, "market_dynamics": 0.404671, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.085205, "high": 242.882339, "low": 211.743576, "close": 229.804062, "volume": 48422}, "trend_line": 879.877607, "activity_lines": {"activity_5": 233.582231, "activity_10": 242.151995, "activity_20": 265.601777, "activity_30": 432.075432}, "trend_signal": 0, "fair_value": 2308.932818, "relative_strength": -88.761097, "rate_of_change": -7.890733344365236, "market_dynamics": 0.307814, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.067413, "high": 233.54071, "low": 217.03717, "close": 217.03717, "volume": 148476}, "trend_line": 803.037521, "activity_lines": {"activity_5": 225.797541, "activity_10": 235.731749, "activity_20": 259.319161, "activity_30": 389.311533}, "trend_signal": 0, "fair_value": 2277.710495, "relative_strength": -88.808221, "rate_of_change": -8.73304257190853, "market_dynamics": 0.319635, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.199081, "high": 225.133255, "low": 211.43219, "close": 217.971329, "volume": 69785}, "trend_line": 715.848992, "activity_lines": {"activity_5": 221.438113, "activity_10": 231.310044, "activity_20": 253.690459, "activity_30": 351.565327}, "trend_signal": 0, "fair_value": 2247.420213, "relative_strength": -88.056804, "rate_of_change": -10.857341870081811, "market_dynamics": 0.240325, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.199081, "high": 224.199081, "low": 206.138611, "close": 207.695541, "volume": 62569}, "trend_line": 627.279973, "activity_lines": {"activity_5": 216.144524, "activity_10": 225.971162, "activity_20": 247.524984, "activity_30": 318.781233}, "trend_signal": 0, "fair_value": 2217.858986, "relative_strength": -88.413137, "rate_of_change": -12.372584160878434, "market_dynamics": 0.203678, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.03717, "high": 233.54071, "low": 213.300522, "close": 223.887695, "volume": 110281}, "trend_line": 536.240618, "activity_lines": {"activity_5": 217.867535, "activity_10": 224.278346, "activity_20": 243.410218, "activity_30": 292.755925}, "trend_signal": 0, "fair_value": 2189.373682, "relative_strength": -87.038882, "rate_of_change": -14.51335271626789, "market_dynamics": 0.339391, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 221.085205, "high": 231.361008, "low": 212.366364, "close": 216.414398, "volume": 176209}, "trend_line": 445.574923, "activity_lines": {"activity_5": 216.912615, "activity_10": 221.317334, "activity_20": 238.881753, "activity_30": 272.121975}, "trend_signal": 0, "fair_value": 2161.585523, "relative_strength": -87.133255, "rate_of_change": -16.90765151997494, "market_dynamics": 0.490123, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.971329, "high": 221.396591, "low": 207.072769, "close": 208.6297, "volume": 63942}, "trend_line": 354.649737, "activity_lines": {"activity_5": 214.255439, "activity_10": 217.705237, "activity_20": 234.006312, "activity_30": 256.835186}, "trend_signal": 0, "fair_value": 2134.461137, "relative_strength": -87.089098, "rate_of_change": -20.40626195653295, "market_dynamics": 0.677469, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.072769, "high": 215.168839, "low": 186.832565, "close": 199.288071, "volume": 105518}, "trend_line": 267.876389, "activity_lines": {"activity_5": 209.044885, "activity_10": 213.396764, "activity_20": 228.82838, "activity_30": 246.811853}, "trend_signal": 0, "fair_value": 2107.951917, "relative_strength": -87.225396, "rate_of_change": -24.467337473311023, "market_dynamics": 0.939193, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 202.401947, "high": 203.958893, "low": 183.095917, "close": 188.389511, "volume": 121693}, "trend_line": 265.063521, "activity_lines": {"activity_5": 201.447029, "activity_10": 208.125821, "activity_20": 223.178919, "activity_30": 241.683667}, "trend_signal": 0, "fair_value": 2082.011884, "relative_strength": -87.59754, "rate_of_change": -1.0500619373363425, "market_dynamics": 1.069676, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.257828, "high": 215.48024, "low": 185.587021, "close": 206.449997, "volume": 139884}, "trend_line": 262.240274, "activity_lines": {"activity_5": 201.156403, "activity_10": 206.931226, "activity_20": 219.83521, "activity_30": 237.90215}, "trend_signal": 0, "fair_value": 2057.004392, "relative_strength": -85.785222, "rate_of_change": -1.0651209149221181, "market_dynamics": 1.133039, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 212.054962, "high": 214.857452, "low": 203.024734, "close": 209.252487, "volume": 98044}, "trend_line": 258.503622, "activity_lines": {"activity_5": 202.962453, "activity_10": 206.51227, "activity_20": 217.269969, "activity_30": 234.483583}, "trend_signal": 0, "fair_value": 2032.691867, "relative_strength": -85.028925, "rate_of_change": -1.4248963147437805, "market_dynamics": 1.217741, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.252487, "high": 216.103012, "low": 190.257828, "close": 207.072769, "volume": 1777275}, "trend_line": 254.216853, "activity_lines": {"activity_5": 204.519392, "activity_10": 206.070666, "activity_20": 214.998323, "activity_30": 231.165463}, "trend_signal": 0, "fair_value": 2008.982528, "relative_strength": -84.607527, "rate_of_change": -1.658301329333026, "market_dynamics": 1.343707, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.024734, "high": 203.336121, "low": 188.389511, "close": 189.946442, "volume": 74477}, "trend_line": 250.189574, "activity_lines": {"activity_5": 200.47135, "activity_10": 202.696356, "activity_20": 211.621991, "activity_30": 227.018985}, "trend_signal": 0, "fair_value": 1985.661553, "relative_strength": -84.673493, "rate_of_change": -1.5841904077067592, "market_dynamics": 1.330739, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.946442, "high": 202.401947, "low": 188.078125, "close": 199.910858, "volume": 141171}, "trend_line": 246.369886, "activity_lines": {"activity_5": 200.367556, "activity_10": 201.643301, "activity_20": 209.577213, "activity_30": 223.775197}, "trend_signal": 0, "fair_value": 1963.057114, "relative_strength": -83.301859, "rate_of_change": -1.5267174962294734, "market_dynamics": 1.307787, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.060318, "high": 202.401947, "low": 174.37706, "close": 176.868164, "volume": 140874}, "trend_line": 242.71627, "activity_lines": {"activity_5": 191.814774, "activity_10": 196.542204, "activity_20": 205.55883, "activity_30": 219.291215}, "trend_signal": 0, "fair_value": 1940.729752, "relative_strength": -84.454243, "rate_of_change": -1.4829799450408476, "market_dynamics": 1.102881, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.538986, "high": 193.683105, "low": 168.149307, "close": 180.604813, "volume": 109071}, "trend_line": 238.761648, "activity_lines": {"activity_5": 186.479663, "activity_10": 192.9754, "activity_20": 202.143945, "activity_30": 215.284024}, "trend_signal": 0, "fair_value": 1918.999814, "relative_strength": -83.716949, "rate_of_change": -1.6293188750799443, "market_dynamics": 0.850693, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.2276, "high": 185.587021, "low": 171.263184, "close": 178.736496, "volume": 86033}, "trend_line": 233.65489, "activity_lines": {"activity_5": 182.431625, "activity_10": 189.719984, "activity_20": 198.921825, "activity_30": 211.411434}, "trend_signal": 0, "fair_value": 1897.777091, "relative_strength": -82.763331, "rate_of_change": -2.1388518812703174, "market_dynamics": 0.681804, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 183.718689, "high": 183.718689, "low": 130.938492, "close": 140.124435, "volume": 227627}, "trend_line": 227.717766, "activity_lines": {"activity_5": 167.401986, "activity_10": 179.987707, "activity_20": 192.427169, "activity_30": 205.377211}, "trend_signal": 0, "fair_value": 1876.600553, "relative_strength": -85.583418, "rate_of_change": -2.5409799897618166, "market_dynamics": 0.316321, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.010559, "high": 143.238312, "low": 126.579063, "close": 137.944717, "volume": 262288}, "trend_line": 221.936336, "activity_lines": {"activity_5": 154.96724, "activity_10": 170.934819, "activity_20": 186.273557, "activity_30": 199.585401}, "trend_signal": 0, "fair_value": 1855.902269, "relative_strength": -84.882267, "rate_of_change": -2.5388576840333132, "market_dynamics": 0.114869, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.764999, "high": 140.747208, "low": 124.555046, "close": 124.866432, "volume": 96193}, "trend_line": 215.635926, "activity_lines": {"activity_5": 142.304143, "activity_10": 160.42124, "activity_20": 179.322199, "activity_30": 193.322827}, "trend_signal": 0, "fair_value": 1835.537142, "relative_strength": -85.038915, "rate_of_change": -2.8388366292574996, "market_dynamics": -0.165893, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.603088, "high": 135.764999, "low": 124.555046, "close": 129.381561, "volume": 75289}, "trend_line": 209.465262, "activity_lines": {"activity_5": 134.61287, "activity_10": 152.211931, "activity_20": 173.259038, "activity_30": 187.758029}, "trend_signal": 0, "fair_value": 1815.698123, "relative_strength": -82.810159, "rate_of_change": -2.861612215767801, "market_dynamics": -0.373205, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.225861, "high": 135.453613, "low": 124.555046, "close": 128.914474, "volume": 55539}, "trend_line": 203.175231, "activity_lines": {"activity_5": 130.180785, "activity_10": 145.369896, "activity_20": 167.629594, "activity_30": 182.561204}, "trend_signal": 0, "fair_value": 1796.309805, "relative_strength": -81.810353, "rate_of_change": -3.0028993542614235, "market_dynamics": -0.424543, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.333519, "high": 139.968735, "low": 124.710739, "close": 132.962509, "volume": 70972}, "trend_line": 198.597833, "activity_lines": {"activity_5": 130.419514, "activity_10": 140.684926, "activity_20": 162.80531, "activity_30": 178.031351}, "trend_signal": 0, "fair_value": 1777.408132, "relative_strength": -79.942346, "rate_of_change": -2.252931116391834, "market_dynamics": -0.358214, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.603088, "high": 162.855728, "low": 128.603088, "close": 158.807693, "volume": 108369}, "trend_line": 195.681169, "activity_lines": {"activity_5": 139.750765, "activity_10": 141.735153, "activity_20": 160.847276, "activity_30": 175.464245}, "trend_signal": 0, "fair_value": 1759.22161, "relative_strength": -73.833456, "rate_of_change": -1.4686283107630873, "market_dynamics": -0.111548, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.693817, "high": 158.807693, "low": 140.902893, "close": 142.615524, "volume": 19896}, "trend_line": 192.806023, "activity_lines": {"activity_5": 142.293762, "activity_10": 140.588679, "activity_20": 157.579929, "activity_30": 172.040655}, "trend_signal": 0, "fair_value": 1741.25932, "relative_strength": -74.128662, "rate_of_change": -1.4693013204556238, "market_dynamics": 0.017405, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.681366, "high": 149.310364, "low": 134.208069, "close": 140.124435, "volume": 35040}, "trend_line": 188.86178, "activity_lines": {"activity_5": 142.823123, "activity_10": 139.612056, "activity_20": 154.462347, "activity_30": 168.641843}, "trend_signal": 0, "fair_value": 1723.664431, "relative_strength": -71.557209, "rate_of_change": -2.0457052838022594, "market_dynamics": 0.118619, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.124435, "high": 161.298782, "low": 137.166245, "close": 154.448257, "volume": 45219}, "trend_line": 185.218546, "activity_lines": {"activity_5": 147.410899, "activity_10": 141.97577, "activity_20": 153.072223, "activity_30": 166.421616}, "trend_signal": 0, "fair_value": 1706.607734, "relative_strength": -63.79312, "rate_of_change": -1.9290477935768724, "market_dynamics": 0.305466, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.711609, "high": 159.430466, "low": 149.466064, "close": 152.112854, "volume": 45856}, "trend_line": 181.777713, "activity_lines": {"activity_5": 149.517956, "activity_10": 144.35647, "activity_20": 151.717687, "activity_30": 164.285765}, "trend_signal": 0, "fair_value": 1689.892735, "relative_strength": -57.506703, "rate_of_change": -1.8577151555870641, "market_dynamics": 0.328556, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.915344, "high": 154.915344, "low": 137.010559, "close": 145.729401, "volume": 18669}, "trend_line": 178.902567, "activity_lines": {"activity_5": 148.220506, "activity_10": 145.358571, "activity_20": 149.979847, "activity_30": 161.960067}, "trend_signal": 0, "fair_value": 1673.465465, "relative_strength": -51.182675, "rate_of_change": -1.5816823484846025, "market_dynamics": 0.484751, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.393997, "high": 146.352188, "low": 129.381561, "close": 133.11821, "volume": 39484}, "trend_line": 175.970334, "activity_lines": {"activity_5": 143.591211, "activity_10": 143.926189, "activity_20": 147.244085, "activity_30": 159.006238}, "trend_signal": 0, "fair_value": 1657.251284, "relative_strength": -45.568798, "rate_of_change": -1.6390111383924395, "market_dynamics": 0.607007, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.692947, "high": 133.585281, "low": 124.555046, "close": 131.405579, "volume": 60755}, "trend_line": 172.690384, "activity_lines": {"activity_5": 139.024194, "activity_10": 142.032386, "activity_20": 144.694413, "activity_30": 156.131092}, "trend_signal": 0, "fair_value": 1641.357058, "relative_strength": -45.14885, "rate_of_change": -1.8639221313292578, "market_dynamics": 0.624423, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.405579, "high": 133.740982, "low": 118.327293, "close": 130.782806, "volume": 162259}, "trend_line": 169.815239, "activity_lines": {"activity_5": 134.830842, "activity_10": 139.988552, "activity_20": 142.45613, "activity_30": 153.427378}, "trend_signal": 0, "fair_value": 1625.784127, "relative_strength": -44.711001, "rate_of_change": -1.664913200957387, "market_dynamics": 0.817824, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.04615, "high": 129.381561, "low": 116.770355, "close": 121.44117, "volume": 29004}, "trend_line": 166.597567, "activity_lines": {"activity_5": 129.101309, "activity_10": 136.212269, "activity_20": 139.691453, "activity_30": 150.30647}, "trend_signal": 0, "fair_value": 1610.433689, "relative_strength": -45.621135, "rate_of_change": -1.8948075678885294, "market_dynamics": 0.858831, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.776581, "high": 123.776581, "low": 95.128914, "close": 104.93763, "volume": 205951}, "trend_line": 163.172303, "activity_lines": {"activity_5": 119.915374, "activity_10": 129.644821, "activity_20": 135.681225, "activity_30": 146.328409}, "trend_signal": 0, "fair_value": 1595.226658, "relative_strength": -52.692107, "rate_of_change": -2.0560108179731094, "market_dynamics": 0.959589, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.29705, "high": 109.29705, "low": 95.596001, "close": 97.152939, "volume": 59580}, "trend_line": 158.947811, "activity_lines": {"activity_5": 110.853994, "activity_10": 122.641431, "activity_20": 131.381852, "activity_30": 142.069096}, "trend_signal": 0, "fair_value": 1580.245921, "relative_strength": -55.274016, "rate_of_change": -2.588976145050792, "market_dynamics": 0.818685, "expectation": {"probability": 38.9786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.416283, "high": 102.757912, "low": 89.056862, "close": 99.799728, "volume": 132155}, "trend_line": 155.060655, "activity_lines": {"activity_5": 105.072562, "activity_10": 116.945867, "activity_20": 127.71415, "activity_30": 138.25309}, "trend_signal": 0, "fair_value": 1565.588038, "relative_strength": -53.028548, "rate_of_change": -2.4455549123605134, "market_dynamics": 0.553476, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.644035, "high": 124.399353, "low": 98.554184, "close": 115.213417, "volume": 40890}, "trend_line": 151.946779, "activity_lines": {"activity_5": 106.536083, "activity_10": 114.785969, "activity_20": 125.899205, "activity_30": 135.682301}, "trend_signal": 0, "fair_value": 1551.368679, "relative_strength": -46.343485, "rate_of_change": -2.0081664171997757, "market_dynamics": 0.453182, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.213417, "high": 125.800598, "low": 112.099541, "close": 120.662704, "volume": 21551}, "trend_line": 149.325934, "activity_lines": {"activity_5": 110.853992, "activity_10": 114.330211, "activity_20": 124.90573, "activity_30": 133.663973}, "trend_signal": 0, "fair_value": 1537.478329, "relative_strength": -42.723066, "rate_of_change": -1.72484406530263, "market_dynamics": 0.232371, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.884232, "high": 133.740982, "low": 116.458969, "close": 124.555046, "volume": 14417}, "trend_line": 147.198118, "activity_lines": {"activity_5": 116.521246, "activity_10": 115.153972, "activity_20": 124.375629, "activity_30": 132.065851}, "trend_signal": 0, "fair_value": 1523.892529, "relative_strength": -38.818259, "rate_of_change": -1.424947390585212, "market_dynamics": 0.309045, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.555046, "high": 133.896683, "low": 115.524811, "close": 133.896683, "volume": 50431}, "trend_line": 144.779674, "activity_lines": {"activity_5": 123.994552, "activity_10": 118.061201, "activity_20": 124.798969, "activity_30": 131.207694}, "trend_signal": 0, "fair_value": 1510.654473, "relative_strength": -34.040735, "rate_of_change": -1.6429856800207148, "market_dynamics": 0.455882, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.124435, "high": 140.124435, "low": 119.261459, "close": 129.225861, "volume": 33161}, "trend_line": 142.11212, "activity_lines": {"activity_5": 127.461333, "activity_10": 120.105036, "activity_20": 124.734467, "activity_30": 130.204223}, "trend_signal": 0, "fair_value": 1497.622128, "relative_strength": -33.700934, "rate_of_change": -1.8424920614201656, "market_dynamics": 0.424942, "expectation": {"probability": 42.3501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.620888, "high": 129.225861, "low": 108.985664, "close": 121.44117, "volume": 30449}, "trend_line": 139.257734, "activity_lines": {"activity_5": 126.371476, "activity_10": 120.773104, "activity_20": 123.929307, "activity_30": 128.870613}, "trend_signal": 0, "fair_value": 1484.760623, "relative_strength": -35.507726, "rate_of_change": -2.0085450839801737, "market_dynamics": 0.477509, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.555046, "high": 129.225861, "low": 108.985664, "close": 122.06395, "volume": 29610}, "trend_line": 136.994984, "activity_lines": {"activity_5": 125.074028, "activity_10": 121.724252, "activity_20": 123.219047, "activity_30": 127.761336}, "trend_signal": 0, "fair_value": 1472.143061, "relative_strength": -34.971928, "rate_of_change": -1.6248648710598803, "market_dynamics": 0.474607, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.06395, "high": 123.932274, "low": 105.871788, "close": 118.327293, "volume": 57475}, "trend_line": 134.275532, "activity_lines": {"activity_5": 122.437612, "activity_10": 121.984685, "activity_20": 122.204813, "activity_30": 126.556969}, "trend_signal": 0, "fair_value": 1459.722733, "relative_strength": -36.46405, "rate_of_change": -1.9850741396487843, "market_dynamics": 0.444191, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.129784, "high": 121.129784, "low": 96.530159, "close": 110.542603, "volume": 255233}, "trend_line": 132.06468, "activity_lines": {"activity_5": 117.621483, "activity_10": 120.586271, "activity_20": 120.641944, "activity_30": 125.025813}, "trend_signal": 0, "fair_value": 1447.457459, "relative_strength": -38.837302, "rate_of_change": -1.6465039959774566, "market_dynamics": 0.589265, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.213417, "high": 115.213417, "low": 99.955429, "close": 104.470543, "volume": 24110}, "trend_line": 129.526871, "activity_lines": {"activity_5": 112.338272, "activity_10": 117.840398, "activity_20": 118.653511, "activity_30": 123.245546}, "trend_signal": 0, "fair_value": 1435.358478, "relative_strength": -40.931745, "rate_of_change": -1.9216409716814593, "market_dynamics": 0.60145, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.781937, "high": 104.781937, "low": 94.039063, "close": 96.841553, "volume": 69893}, "trend_line": 126.797039, "activity_lines": {"activity_5": 106.162419, "activity_10": 113.622511, "activity_20": 116.108288, "activity_30": 121.136816}, "trend_signal": 0, "fair_value": 1423.407434, "relative_strength": -44.140099, "rate_of_change": -2.107541067675449, "market_dynamics": 0.595238, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.817528, "high": 96.530159, "low": 87.344231, "close": 90.302406, "volume": 82179}, "trend_line": 125.136305, "activity_lines": {"activity_5": 99.446825, "activity_10": 108.549723, "activity_20": 113.214607, "activity_30": 118.782323}, "trend_signal": 0, "fair_value": 1411.610045, "relative_strength": -45.035714, "rate_of_change": -1.3097577144526262, "market_dynamics": 0.552466, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.967003, "high": 139.190262, "low": 87.967003, "close": 108.985664, "volume": 110245}, "trend_line": 124.171003, "activity_lines": {"activity_5": 101.076419, "activity_10": 107.425897, "activity_20": 112.394619, "activity_30": 117.740346}, "trend_signal": 0, "fair_value": 1400.183515, "relative_strength": -33.438919, "rate_of_change": -0.7714004341106238, "market_dynamics": 0.606254, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.985664, "high": 123.932274, "low": 105.871788, "close": 108.985664, "volume": 169652}, "trend_line": 123.641644, "activity_lines": {"activity_5": 103.32879, "activity_10": 106.58515, "activity_20": 111.749602, "activity_30": 116.760647}, "trend_signal": 0, "fair_value": 1388.955707, "relative_strength": -33.819303, "rate_of_change": -0.4263145075827401, "market_dynamics": 0.814182, "expectation": {"probability": 39.8114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.428726, "high": 116.458969, "low": 99.644035, "close": 111.788155, "volume": 45178}, "trend_line": 123.055197, "activity_lines": {"activity_5": 106.619119, "activity_10": 106.706874, "activity_20": 111.486405, "activity_30": 115.995906}, "trend_signal": 0, "fair_value": 1377.945642, "relative_strength": -31.710298, "rate_of_change": -0.4743118750507658, "market_dynamics": 0.868657, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.902031, "high": 115.213417, "low": 99.955429, "close": 110.542603, "volume": 25921}, "trend_line": 122.442802, "activity_lines": {"activity_5": 109.006424, "activity_10": 106.919184, "activity_20": 111.198001, "activity_30": 115.188642}, "trend_signal": 0, "fair_value": 1367.113138, "relative_strength": -31.92549, "rate_of_change": -0.49765878640623884, "market_dynamics": 0.803311, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.542603, "high": 130.627106, "low": 105.871788, "close": 115.213417, "volume": 18277}, "trend_line": 121.851165, "activity_lines": {"activity_5": 112.037264, "activity_10": 108.178888, "activity_20": 111.450818, "activity_30": 114.72223}, "trend_signal": 0, "fair_value": 1356.503818, "relative_strength": -27.548941, "rate_of_change": -0.48319459399500325, "market_dynamics": 0.618849, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.650261, "high": 121.596863, "low": 104.31485, "close": 117.081741, "volume": 101793}, "trend_line": 120.4603, "activity_lines": {"activity_5": 114.030144, "activity_10": 109.902843, "activity_20": 111.911226, "activity_30": 114.414525}, "trend_signal": 0, "fair_value": 1346.088507, "relative_strength": -26.414948, "rate_of_change": -1.141445795778802, "market_dynamics": 0.474731, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.356667, "high": 113.967873, "low": 99.955429, "close": 108.985664, "volume": 15287}, "trend_line": 119.339305, "activity_lines": {"activity_5": 112.784593, "activity_10": 110.17743, "activity_20": 111.542751, "activity_30": 113.674226}, "trend_signal": 0, "fair_value": 1335.779316, "relative_strength": -28.767902, "rate_of_change": -0.9305929007316168, "market_dynamics": 0.347029, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.985664, "high": 113.656479, "low": 87.344231, "close": 93.416283, "volume": 44974}, "trend_line": 117.782366, "activity_lines": {"activity_5": 106.349249, "activity_10": 107.649528, "activity_20": 109.635131, "activity_30": 112.001773}, "trend_signal": 0, "fair_value": 1325.511853, "relative_strength": -37.893928, "rate_of_change": -1.304632199760171, "market_dynamics": 0.17704, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.440308, "high": 101.200974, "low": 92.79351, "close": 93.416283, "volume": 31679}, "trend_line": 115.747967, "activity_lines": {"activity_5": 101.138696, "activity_10": 105.322613, "activity_20": 107.757908, "activity_30": 110.429767}, "trend_signal": 0, "fair_value": 1315.412709, "relative_strength": -37.010384, "rate_of_change": -1.7272526177645247, "market_dynamics": -0.021446, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.302406, "high": 102.757912, "low": 90.302406, "close": 102.757912, "volume": 96003}, "trend_line": 114.102803, "activity_lines": {"activity_5": 100.183774, "activity_10": 104.756454, "activity_20": 106.87416, "activity_30": 109.591699}, "trend_signal": 0, "fair_value": 1305.553727, "relative_strength": -28.824002, "rate_of_change": -1.4213329552475062, "market_dynamics": -0.028383, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.907387, "high": 99.176956, "low": 37.366512, "close": 48.265079, "volume": 1938541}, "trend_line": 110.853992, "activity_lines": {"activity_5": 81.894941, "activity_10": 94.056043, "activity_20": 100.88588, "activity_30": 105.344104}, "trend_signal": 0, "fair_value": 1295.414302, "relative_strength": -65.707638, "rate_of_change": -2.847266600453268, "market_dynamics": -0.163329, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.877178, "high": 60.720585, "low": 45.524872, "close": 56.04977, "volume": 97744}, "trend_line": 108.285044, "activity_lines": {"activity_5": 70.788783, "activity_10": 85.875041, "activity_20": 96.002284, "activity_30": 101.808348}, "trend_signal": 0, "fair_value": 1285.499386, "relative_strength": -59.574209, "rate_of_change": -2.3174158671705807, "market_dynamics": -0.289926, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.426994, "high": 57.85582, "low": 49.822018, "close": 56.672546, "volume": 14373}, "trend_line": 105.793943, "activity_lines": {"activity_5": 63.419277, "activity_10": 78.769742, "activity_20": 91.548699, "activity_30": 98.478509}, "trend_signal": 0, "fair_value": 1275.746792, "relative_strength": -59.014608, "rate_of_change": -2.3005032901865934, "market_dynamics": -0.415186, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.482155, "high": 62.277523, "low": 54.555111, "close": 62.277523, "volume": 108208}, "trend_line": 103.510433, "activity_lines": {"activity_5": 60.367679, "activity_10": 73.685632, "activity_20": 87.974415, "activity_30": 95.670998}, "trend_signal": 0, "fair_value": 1266.191916, "relative_strength": -53.213916, "rate_of_change": -2.1584506024130254, "market_dynamics": -0.698101, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.277523, "high": 77.379822, "low": 60.720585, "close": 68.50528, "volume": 136212}, "trend_line": 101.745904, "activity_lines": {"activity_5": 61.467917, "activity_10": 70.611388, "activity_20": 85.274981, "activity_30": 93.412601}, "trend_signal": 0, "fair_value": 1256.834989, "relative_strength": -42.869474, "rate_of_change": -1.7046871014441707, "market_dynamics": -0.7511, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.50528, "high": 74.733025, "low": 57.606709, "close": 74.577332, "volume": 33638}, "trend_line": 100.733894, "activity_lines": {"activity_5": 66.875681, "activity_10": 69.490393, "activity_20": 83.408879, "activity_30": 91.65979}, "trend_signal": 0, "fair_value": 1247.670201, "relative_strength": -36.942934, "rate_of_change": -0.9946444625426784, "market_dynamics": -0.621553, "expectation": {"probability": 46.017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.733025, "high": 80.960777, "low": 68.50528, "close": 80.960777, "volume": 5774}, "trend_line": 100.194155, "activity_lines": {"activity_5": 72.65711, "activity_10": 70.302831, "activity_20": 82.359058, "activity_30": 90.384105}, "trend_signal": 0, "fair_value": 1238.695513, "relative_strength": -32.091549, "rate_of_change": -0.5358067464363201, "market_dynamics": -0.415209, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.960777, "high": 80.960777, "low": 68.660973, "close": 73.176086, "volume": 2288}, "trend_line": 99.3067, "activity_lines": {"activity_5": 74.182908, "activity_10": 70.209414, "activity_20": 80.708703, "activity_30": 88.641004}, "trend_signal": 0, "fair_value": 1229.798418, "relative_strength": -37.598499, "rate_of_change": -0.8857353006270561, "market_dynamics": -0.305927, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.8647, "high": 73.176086, "low": 11.832729, "close": 17.12632, "volume": 227273}, "trend_line": 96.03713, "activity_lines": {"activity_5": 55.925215, "activity_10": 60.293134, "activity_20": 73.869297, "activity_30": 83.339044}, "trend_signal": 0, "fair_value": 1220.611509, "relative_strength": -85.507728, "rate_of_change": -3.2923961827349024, "market_dynamics": -0.411286, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.282013, "high": 24.039124, "low": 13.07828, "close": 14.681926, "volume": 113693}, "trend_line": 92.504438, "activity_lines": {"activity_5": 39.862804, "activity_10": 51.319509, "activity_20": 67.176688, "activity_30": 78.090321}, "trend_signal": 0, "fair_value": 1211.544369, "relative_strength": -87.165815, "rate_of_change": -3.6784647771127803, "market_dynamics": -0.620653, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.681926, "high": 19.524002, "low": 12.455504, "close": 14.32383, "volume": 92850}, "trend_line": 88.830064, "activity_lines": {"activity_5": 27.269251, "activity_10": 43.882158, "activity_20": 60.810071, "activity_30": 73.046411}, "trend_signal": 0, "fair_value": 1202.609887, "relative_strength": -87.592928, "rate_of_change": -3.9721056410288127, "market_dynamics": -0.922272, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.880768, "high": 16.192156, "low": 12.471074, "close": 14.962175, "volume": 32511}, "trend_line": 84.86558, "activity_lines": {"activity_5": 18.90538, "activity_10": 37.177982, "activity_20": 54.95502, "activity_30": 68.280741}, "trend_signal": 0, "fair_value": 1193.812497, "relative_strength": -86.596786, "rate_of_change": -4.462998022831548, "market_dynamics": -1.175193, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.931036, "high": 16.192156, "low": 3.113876, "close": 3.151242, "volume": 1384641}, "trend_line": 80.663093, "activity_lines": {"activity_5": 11.004438, "activity_10": 29.073412, "activity_20": 48.42285, "activity_30": 63.008848}, "trend_signal": 0, "fair_value": 1185.057635, "relative_strength": -97.126777, "rate_of_change": -4.951933398675872, "market_dynamics": -1.153692, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.0, "high": 41.220001, "low": 18.0, "close": 30.9, "volume": 265642}, "trend_line": 77.645054, "activity_lines": {"activity_5": 17.021405, "activity_10": 26.987185, "activity_20": 45.050736, "activity_30": 59.798326}, "trend_signal": 0, "fair_value": 1176.633126, "relative_strength": -71.706487, "rate_of_change": -3.7415364174046757, "market_dynamics": -0.977911, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 19.5, "close": 25.200001, "volume": 153933}, "trend_line": 74.416256, "activity_lines": {"activity_5": 20.220127, "activity_10": 24.435095, "activity_20": 41.515016, "activity_30": 56.414774}, "trend_signal": 0, "fair_value": 1168.289408, "relative_strength": -77.035426, "rate_of_change": -4.158407823375327, "market_dynamics": -0.720136, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.6, "high": 27.9, "low": 22.59, "close": 24.0, "volume": 55085}, "trend_line": 71.272013, "activity_lines": {"activity_5": 22.317644, "activity_10": 22.452191, "activity_20": 38.293646, "activity_30": 53.162112}, "trend_signal": 0, "fair_value": 1160.05711, "relative_strength": -77.86193, "rate_of_change": -4.225209878873781, "market_dynamics": -0.494029, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.4, "high": 26.67, "low": 21.18, "close": 23.73, "volume": 44259}, "trend_line": 68.378259, "activity_lines": {"activity_5": 23.680083, "activity_10": 21.339785, "activity_20": 35.489808, "activity_30": 50.094886}, "trend_signal": 0, "fair_value": 1151.940488, "relative_strength": -77.093393, "rate_of_change": -4.060154720198518, "market_dynamics": -0.293724, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.34, "high": 26.34, "low": 22.200001, "close": 22.23, "volume": 46498}, "trend_line": 65.636908, "activity_lines": {"activity_5": 23.958, "activity_10": 20.995211, "activity_20": 32.949092, "activity_30": 47.117579}, "trend_signal": 0, "fair_value": 1143.928357, "relative_strength": -78.219885, "rate_of_change": -4.009097394538803, "market_dynamics": -0.203108, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.5, "high": 24.780001, "low": 18.030001, "close": 22.17, "volume": 22936}, "trend_line": 63.147856, "activity_lines": {"activity_5": 22.944, "activity_10": 21.56602, "activity_20": 30.741644, "activity_30": 44.313262}, "trend_signal": 0, "fair_value": 1136.02865, "relative_strength": -77.625135, "rate_of_change": -3.7921530368249643, "market_dynamics": -0.174449, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.889999, "high": 44.82, "low": 17.73, "close": 22.35, "volume": 206592}, "trend_line": 60.882776, "activity_lines": {"activity_5": 22.572, "activity_10": 22.077853, "activity_20": 28.890607, "activity_30": 41.681142}, "trend_signal": 0, "fair_value": 1128.240687, "relative_strength": -76.687769, "rate_of_change": -3.5869467999040188, "market_dynamics": -0.095179, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.799999, "high": 23.73, "low": 2.85, "close": 3.18, "volume": 11287432}, "trend_line": 57.35592, "activity_lines": {"activity_5": 16.0, "activity_10": 18.964812, "activity_20": 25.59675, "activity_30": 37.958383}, "trend_signal": 0, "fair_value": 1120.427766, "relative_strength": -96.560231, "rate_of_change": -5.792863321475358, "market_dynamics": -0.049366, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.49, "close": 2.49, "volume": 5460070}, "trend_line": 53.806065, "activity_lines": {"activity_5": 10.586, "activity_10": 15.928932, "activity_20": 22.45187, "activity_30": 34.418646}, "trend_signal": 0, "fair_value": 1112.71785, "relative_strength": -97.190933, "rate_of_change": -6.189169313298438, "market_dynamics": -0.004459, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.43, "close": 2.46, "volume": 2074198}, "trend_line": 50.161793, "activity_lines": {"activity_5": 6.578, "activity_10": 13.114364, "activity_20": 19.559179, "activity_30": 31.105997}, "trend_signal": 0, "fair_value": 1105.113345, "relative_strength": -97.153596, "rate_of_change": -6.772976243477374, "market_dynamics": 0.111015, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.46, "high": 2.52, "low": 1.95, "close": 2.04, "volume": 1899574}, "trend_line": 46.54504, "activity_lines": {"activity_5": 3.748, "activity_10": 10.236, "activity_20": 16.884644, "activity_30": 28.001365}, "trend_signal": 0, "fair_value": 1097.609444, "relative_strength": -97.57655, "rate_of_change": -7.2101748835014785, "market_dynamics": 0.17337, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.13, "high": 2.34, "low": 2.04, "close": 2.13, "volume": 1232862}, "trend_line": 42.775592, "activity_lines": {"activity_5": 2.29, "activity_10": 7.898727, "activity_20": 14.505525, "activity_30": 25.135878}, "trend_signal": 0, "fair_value": 1090.207556, "relative_strength": -97.428823, "rate_of_change": -8.098495564726118, "market_dynamics": 0.21691, "expectation": {"probability": 41.2099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.58, "low": 2.1, "close": 2.46, "volume": 1559677}, "trend_line": 38.954868, "activity_lines": {"activity_5": 2.29, "activity_10": 6.040909, "activity_20": 12.473907, "activity_30": 22.534872}, "trend_signal": 0, "fair_value": 1082.907237, "relative_strength": -96.890741, "rate_of_change": -8.932018988772862, "market_dynamics": 0.251152, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.55, "high": 3.12, "low": 2.31, "close": 2.73, "volume": 3819832}, "trend_line": 35.413012, "activity_lines": {"activity_5": 2.428, "activity_10": 4.623818, "activity_20": 10.81142, "activity_30": 20.197784}, "trend_signal": 0, "fair_value": 1075.706055, "relative_strength": -96.381321, "rate_of_change": -9.09220382931344, "market_dynamics": 0.219457, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.52, "close": 2.67, "volume": 871476}, "trend_line": 32.388136, "activity_lines": {"activity_5": 2.53, "activity_10": 3.577636, "activity_20": 9.515746, "activity_30": 18.085332}, "trend_signal": 0, "fair_value": 1068.599856, "relative_strength": -96.413908, "rate_of_change": -8.541707776791194, "market_dynamics": -0.030802, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.61, "close": 2.88, "volume": 657868}, "trend_line": 29.37026, "activity_lines": {"activity_5": 2.688, "activity_10": 2.925273, "activity_20": 8.575815, "activity_30": 16.181581}, "trend_signal": 0, "fair_value": 1061.588541, "relative_strength": -95.995634, "rate_of_change": -9.317844040175713, "market_dynamics": -0.191823, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.76, "close": 2.94, "volume": 978212}, "trend_line": 26.042996, "activity_lines": {"activity_5": 2.81, "activity_10": 2.634545, "activity_20": 7.709438, "activity_30": 14.476403}, "trend_signal": 0, "fair_value": 1054.66927, "relative_strength": -95.82645, "rate_of_change": -11.328684185975881, "market_dynamics": -0.256005, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 3.12, "low": 2.73, "close": 2.91, "volume": 485831}, "trend_line": 24.53116, "activity_lines": {"activity_5": 2.868, "activity_10": 2.691273, "activity_20": 6.896117, "activity_30": 12.983952}, "trend_signal": 0, "fair_value": 1047.839664, "relative_strength": -95.68699, "rate_of_change": -5.805153907791557, "market_dynamics": -0.232293, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 3.72, "low": 2.73, "close": 2.94, "volume": 3763422}, "trend_line": 22.760835, "activity_lines": {"activity_5": 2.906, "activity_10": 2.758364, "activity_20": 6.140006, "activity_30": 11.590974}, "trend_signal": 0, "fair_value": 1041.098376, "relative_strength": -95.469904, "rate_of_change": -7.216637941295885, "market_dynamics": 0.187973, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 812893}, "trend_line": 20.97175, "activity_lines": {"activity_5": 2.95, "activity_10": 2.828182, "activity_20": 5.446857, "activity_30": 10.316081}, "trend_signal": 0, "fair_value": 1034.443899, "relative_strength": -95.094577, "rate_of_change": -7.860366282695693, "market_dynamics": 0.524438, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.72, "low": 2.85, "close": 3.33, "volume": 1195962}, "trend_line": 19.006832, "activity_lines": {"activity_5": 3.082, "activity_10": 2.948182, "activity_20": 4.785857, "activity_30": 9.177904}, "trend_signal": 0, "fair_value": 1007.368982, "relative_strength": -94.362259, "rate_of_change": -9.369356396104287, "market_dynamics": 0.794369, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.85, "close": 2.97, "volume": 715454}, "trend_line": 16.822323, "activity_lines": {"activity_5": 3.064, "activity_10": 2.979273, "activity_20": 4.221857, "activity_30": 8.143269}, "trend_signal": 0, "fair_value": 979.592498, "relative_strength": -94.62082, "rate_of_change": -11.493283046853882, "market_dynamics": 1.091836, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.85, "close": 2.94, "volume": 401306}, "trend_line": 14.434412, "activity_lines": {"activity_5": 3.034, "activity_10": 2.989636, "activity_20": 3.760857, "activity_30": 7.247636}, "trend_signal": 0, "fair_value": 951.990635, "relative_strength": -94.367961, "rate_of_change": -14.194894486332243, "market_dynamics": 1.215994, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.55, "close": 2.85, "volume": 1575086}, "trend_line": 11.830719, "activity_lines": {"activity_5": 2.972, "activity_10": 2.974909, "activity_20": 3.391571, "activity_30": 6.500254}, "trend_signal": 0, "fair_value": 926.489469, "relative_strength": -94.316089, "rate_of_change": -18.03809535158065, "market_dynamics": 1.407362, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.76, "close": 2.85, "volume": 1342552}, "trend_line": 9.486516, "activity_lines": {"activity_5": 2.916, "activity_10": 2.958, "activity_20": 3.121714, "activity_30": 5.920853}, "trend_signal": 0, "fair_value": 901.299472, "relative_strength": -93.907171, "rate_of_change": -19.81454381597602, "market_dynamics": 1.562413, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.76, "close": 2.82, "volume": 428609}, "trend_line": 9.009639, "activity_lines": {"activity_5": 2.86, "activity_10": 2.932364, "activity_20": 2.941286, "activity_30": 5.490755}, "trend_signal": 0, "fair_value": 877.717578, "relative_strength": -93.767323, "rate_of_change": -5.026892907786167, "market_dynamics": 1.55532, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 842364}, "trend_line": 8.620242, "activity_lines": {"activity_5": 2.898, "activity_10": 2.940545, "activity_20": 2.870143, "activity_30": 5.103036}, "trend_signal": 0, "fair_value": 856.759057, "relative_strength": -93.132011, "rate_of_change": -4.322004466549665, "market_dynamics": 1.569387, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.88, "close": 2.97, "volume": 1014419}, "trend_line": 8.241781, "activity_lines": {"activity_5": 2.924, "activity_10": 2.942182, "activity_20": 2.888286, "activity_30": 4.738505}, "trend_signal": 0, "fair_value": 834.436788, "relative_strength": -92.911565, "rate_of_change": -4.3903755834232925, "market_dynamics": 1.536671, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.79, "close": 2.88, "volume": 800366}, "trend_line": 7.839041, "activity_lines": {"activity_5": 2.918, "activity_10": 2.926364, "activity_20": 2.898857, "activity_30": 4.392583}, "trend_signal": 0, "fair_value": 812.07898, "relative_strength": -92.860355, "rate_of_change": -4.886565173231364, "market_dynamics": 1.492438, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.79, "close": 2.88, "volume": 314176}, "trend_line": 7.83, "activity_lines": {"activity_5": 2.91, "activity_10": 2.911636, "activity_20": 2.907571, "activity_30": 4.072645}, "trend_signal": 0, "fair_value": 789.549855, "relative_strength": -92.440426, "rate_of_change": -0.1153329852465353, "market_dynamics": 1.445371, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 2489669}, "trend_line": 6.895, "activity_lines": {"activity_5": 2.89, "activity_10": 2.893636, "activity_20": 2.911429, "activity_30": 3.751355}, "trend_signal": 0, "fair_value": 768.590372, "relative_strength": -92.173806, "rate_of_change": -11.941251596424017, "market_dynamics": 1.470304, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.58, "close": 2.64, "volume": 791388}, "trend_line": 6.143, "activity_lines": {"activity_5": 2.798, "activity_10": 2.846182, "activity_20": 2.891429, "activity_30": 3.476839}, "trend_signal": 0, "fair_value": 746.440804, "relative_strength": -92.236692, "rate_of_change": -10.906453952139229, "market_dynamics": 1.378707, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.61, "high": 2.8795, "low": 2.3, "close": 2.55, "volume": 1212062}, "trend_line": 5.428, "activity_lines": {"activity_5": 2.7, "activity_10": 2.788364, "activity_20": 2.860429, "activity_30": 3.245032}, "trend_signal": 0, "fair_value": 724.325621, "relative_strength": -92.187452, "rate_of_change": -11.639264203158065, "market_dynamics": 1.295204, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.4505, "close": 2.7295, "volume": 454063}, "trend_line": 4.727983, "activity_lines": {"activity_5": 2.689833, "activity_10": 2.770273, "activity_20": 2.846095, "activity_30": 3.070935}, "trend_signal": 0, "fair_value": 701.085783, "relative_strength": -90.836498, "rate_of_change": -12.896407516580691, "market_dynamics": 1.195554, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.729, "high": 2.7385, "low": 2.55, "close": 2.669, "volume": 178489}, "trend_line": 4.07595, "activity_lines": {"activity_5": 2.669533, "activity_10": 2.743373, "activity_20": 2.826002, "activity_30": 2.938098}, "trend_signal": 0, "fair_value": 677.24769, "relative_strength": -90.359919, "rate_of_change": -13.79093368144514, "market_dynamics": 0.881079, "expectation": {"probability": 39.8121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.4, "close": 2.47, "volume": 262125}, "trend_line": 3.419283, "activity_lines": {"activity_5": 2.596967, "activity_10": 2.683582, "activity_20": 2.786962, "activity_30": 2.834488}, "trend_signal": 0, "fair_value": 653.705507, "relative_strength": -90.437316, "rate_of_change": -16.11077172192985, "market_dynamics": 0.597133, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.3, "close": 2.402, "volume": 610400}, "trend_line": 2.75435, "activity_lines": {"activity_5": 2.527067, "activity_10": 2.617791, "activity_20": 2.743398, "activity_30": 2.768857}, "trend_signal": 0, "fair_value": 630.645378, "relative_strength": -89.988108, "rate_of_change": -19.44656233485207, "market_dynamics": 0.308168, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.402, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 666106}, "trend_line": 2.735017, "activity_lines": {"activity_5": 2.539033, "activity_10": 2.598873, "activity_20": 2.721252, "activity_30": 2.758899}, "trend_signal": 0, "fair_value": 609.624855, "relative_strength": -88.490924, "rate_of_change": -0.7019078911539944, "market_dynamics": 0.189588, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6895, "high": 2.6985, "low": 2.5, "close": 2.56, "volume": 262289}, "trend_line": 2.73735, "activity_lines": {"activity_5": 2.534333, "activity_10": 2.579409, "activity_20": 2.696774, "activity_30": 2.747608}, "trend_signal": 0, "fair_value": 586.915367, "relative_strength": -87.342266, "rate_of_change": 0.08530111513018532, "market_dynamics": 0.142204, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.45, "close": 2.51, "volume": 728436}, "trend_line": 2.739017, "activity_lines": {"activity_5": 2.524267, "activity_10": 2.556673, "activity_20": 2.669343, "activity_30": 2.73294}, "trend_signal": 0, "fair_value": 562.932907, "relative_strength": -86.938899, "rate_of_change": 0.06089831406286602, "market_dynamics": 0.20378, "expectation": {"probability": 39.1895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.55, "high": 2.5995, "low": 2.45, "close": 2.5, "volume": 758550}, "trend_line": 2.75435, "activity_lines": {"activity_5": 2.521467, "activity_10": 2.538845, "activity_20": 2.643293, "activity_30": 2.717519}, "trend_signal": 0, "fair_value": 539.995775, "relative_strength": -86.333462, "rate_of_change": 0.5597993732788091, "market_dynamics": 0.248361, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.4, "close": 2.48, "volume": 737444}, "trend_line": 2.766017, "activity_lines": {"activity_5": 2.51, "activity_10": 2.523745, "activity_20": 2.61929, "activity_30": 2.699819}, "trend_signal": 0, "fair_value": 517.985033, "relative_strength": -85.528315, "rate_of_change": 0.4235845117722909, "market_dynamics": 0.170708, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.48, "high": 2.69, "low": 2.4, "close": 2.46, "volume": 1087104}, "trend_line": 2.766017, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.507918, "activity_20": 2.595717, "activity_30": 2.680076}, "trend_signal": 0, "fair_value": 493.81695, "relative_strength": -84.378902, "rate_of_change": 0.0, "market_dynamics": 0.198664, "expectation": {"probability": 38.1687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.53, "volume": 205595}, "trend_line": 2.75935, "activity_lines": {"activity_5": 2.496, "activity_10": 2.506455, "activity_20": 2.581095, "activity_30": 2.664849}, "trend_signal": 0, "fair_value": 469.009494, "relative_strength": -82.463978, "rate_of_change": -0.24103250269250695, "market_dynamics": 0.205066, "expectation": {"probability": 38.9759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.43, "close": 2.48, "volume": 648607}, "trend_line": 2.753017, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.499527, "activity_20": 2.563236, "activity_30": 2.646827}, "trend_signal": 0, "fair_value": 444.726161, "relative_strength": -79.881295, "rate_of_change": -0.22951057314223078, "market_dynamics": 0.290493, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 3.06, "low": 2.4, "close": 2.88, "volume": 5378518}, "trend_line": 2.753017, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.568764, "activity_20": 2.585233, "activity_30": 2.655019}, "trend_signal": 0, "fair_value": 422.053687, "relative_strength": -70.645494, "rate_of_change": 0.0, "market_dynamics": 0.58634, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 3.29, "low": 2.79, "close": 3.14, "volume": 2434055}, "trend_line": 2.759683, "activity_lines": {"activity_5": 2.812, "activity_10": 2.677818, "activity_20": 2.631707, "activity_30": 2.679986}, "trend_signal": 0, "fair_value": 401.480656, "relative_strength": -61.108417, "rate_of_change": 0.2421343565985993, "market_dynamics": 0.830889, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.85, "close": 3.15, "volume": 1488763}, "trend_line": 2.767683, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.775273, "activity_20": 2.678467, "activity_30": 2.705168}, "trend_signal": 0, "fair_value": 381.711835, "relative_strength": -59.577428, "rate_of_change": 0.289888367613237, "market_dynamics": 1.038059, "expectation": {"probability": 39.5681, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.19, "high": 3.25, "low": 2.53, "close": 2.58, "volume": 2625920}, "trend_line": 2.755683, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.759091, "activity_20": 2.670083, "activity_30": 2.693059}, "trend_signal": 0, "fair_value": 361.379954, "relative_strength": -64.590084, "rate_of_change": -0.43357566599932185, "market_dynamics": 1.154451, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.52, "close": 2.76, "volume": 3239039}, "trend_line": 2.747683, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.775273, "activity_20": 2.680271, "activity_30": 2.693338}, "trend_signal": 0, "fair_value": 340.105227, "relative_strength": -61.452768, "rate_of_change": -0.2903091538467962, "market_dynamics": 1.132229, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.72, "close": 2.9, "volume": 3216892}, "trend_line": 2.73335, "activity_lines": {"activity_5": 2.848, "activity_10": 2.812364, "activity_20": 2.704364, "activity_30": 2.703165}, "trend_signal": 0, "fair_value": 319.390805, "relative_strength": -58.137288, "rate_of_change": -0.5216395049938333, "market_dynamics": 1.133291, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.84, "close": 2.84, "volume": 1521763}, "trend_line": 2.729017, "activity_lines": {"activity_5": 2.826, "activity_10": 2.831273, "activity_20": 2.722505, "activity_30": 2.710045}, "trend_signal": 0, "fair_value": 298.46622, "relative_strength": -57.975213, "rate_of_change": -0.15852342363767408, "market_dynamics": 1.049839, "expectation": {"probability": 38.9914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce228f1c-2b51-48ff-b4c2-253e5551599d/", "share_image": "https://sharemaestro.com/terminal/ce228f1c-2b51-48ff-b4c2-253e5551599d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}