{"ticker": {"uuid": "ce23e14a-7ed0-400d-9dd3-6d0cdc7230ab", "symbol": "688658", "name": "Youcare Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688658 fell 0.89%, moving from 17.98 to 17.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.82"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 17.190001, "close": 17.82, "volume": 43904625}, "trend_line": 21.691667, "activity_lines": {"activity_5": 19.064667, "activity_10": 19.305637, "activity_20": 19.651286, "activity_30": 20.704022}, "trend_signal": 0, "fair_value": 19.65916, "relative_strength": -26.192753, "rate_of_change": -0.5562416907348825, "market_dynamics": -0.204709, "expectation": {"probability": 50.6973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.301573, "high": 23.712085, "low": 19.988072, "close": 22.771582, "volume": 32617727}, "trend_line": 19.621687, "activity_lines": {"activity_5": 21.131243, "activity_10": 20.777266, "activity_20": 20.008067, "activity_30": 19.851762}, "trend_signal": 1, "fair_value": 19.489202, "relative_strength": 22.367839, "rate_of_change": 1.317918154656413, "market_dynamics": 0.600926, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.724082, "high": 25.080089, "low": 22.724082, "close": 23.930586, "volume": 30809500}, "trend_line": 19.865205, "activity_lines": {"activity_5": 22.124946, "activity_10": 21.45125, "activity_20": 20.416795, "activity_30": 20.129755}, "trend_signal": 1, "fair_value": 19.52502, "relative_strength": 30.832314, "rate_of_change": 1.241065561793938, "market_dynamics": 0.8936, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.111087, "high": 25.916093, "low": 23.227583, "close": 25.19409, "volume": 24220227}, "trend_line": 20.115689, "activity_lines": {"activity_5": 23.34285, "activity_10": 22.251325, "activity_20": 20.919301, "activity_30": 20.473554}, "trend_signal": 1, "fair_value": 19.570373, "relative_strength": 35.948926, "rate_of_change": 1.2609182739367661, "market_dynamics": 1.151483, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.11809, "high": 26.690373, "low": 24.557588, "close": 25.443436, "volume": 22748658}, "trend_line": 20.328568, "activity_lines": {"activity_5": 24.351902, "activity_10": 22.956136, "activity_20": 21.421126, "activity_30": 20.81728}, "trend_signal": 1, "fair_value": 19.616984, "relative_strength": 35.971179, "rate_of_change": 1.058273470026311, "market_dynamics": 1.422588, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.453332, "high": 25.918462, "low": 23.840233, "close": 24.265776, "volume": 23013604}, "trend_line": 20.465141, "activity_lines": {"activity_5": 24.621177, "activity_10": 23.33952, "activity_20": 21.79332, "activity_30": 21.071293}, "trend_signal": 1, "fair_value": 19.653589, "relative_strength": 27.154927, "rate_of_change": 0.6718279418402638, "market_dynamics": 1.32905, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.196502, "high": 25.433542, "low": 23.533448, "close": 23.69179, "volume": 14680898}, "trend_line": 20.562632, "activity_lines": {"activity_5": 24.411409, "activity_10": 23.559421, "activity_20": 22.083557, "activity_30": 21.279464}, "trend_signal": 1, "fair_value": 19.685137, "relative_strength": 26.171617, "rate_of_change": 0.47637590183229894, "market_dynamics": 1.124952, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.533448, "high": 23.533448, "low": 18.951451, "close": 20.59424, "volume": 40990350}, "trend_line": 20.603104, "activity_lines": {"activity_5": 23.107777, "activity_10": 23.171591, "activity_20": 22.053055, "activity_30": 21.281503}, "trend_signal": 1, "fair_value": 19.692185, "relative_strength": 9.119467, "rate_of_change": 0.1968230526130975, "market_dynamics": 0.859516, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.614033, "high": 20.614033, "low": 18.506119, "close": 18.585289, "volume": 29470981}, "trend_line": 20.481928, "activity_lines": {"activity_5": 21.356918, "activity_10": 22.42544, "activity_20": 21.82205, "activity_30": 21.151322}, "trend_signal": 1, "fair_value": 19.68367, "relative_strength": -1.555911, "rate_of_change": -0.5881443883407006, "market_dynamics": 0.375802, "expectation": {"probability": 47.5893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.644667, "high": 18.832697, "low": 17.734205, "close": 17.753998, "volume": 19392080}, "trend_line": 20.359642, "activity_lines": {"activity_5": 19.769548, "activity_10": 21.568677, "activity_20": 21.515206, "activity_30": 20.975326}, "trend_signal": 0, "fair_value": 19.66894, "relative_strength": -7.286527, "rate_of_change": -0.5970434033358529, "market_dynamics": -0.172088, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.753997, "high": 17.843064, "low": 16.972188, "close": 17.110737, "volume": 18734675}, "trend_line": 20.236814, "activity_lines": {"activity_5": 18.480388, "activity_10": 20.640068, "activity_20": 21.150726, "activity_30": 20.76572}, "trend_signal": 0, "fair_value": 19.649559, "relative_strength": -8.789988, "rate_of_change": -0.6032915510007589, "market_dynamics": -0.618708, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.278973, "high": 18.238918, "low": 17.100841, "close": 18.080576, "volume": 20152921}, "trend_line": 20.247648, "activity_lines": {"activity_5": 17.991509, "activity_10": 19.939418, "activity_20": 20.885346, "activity_30": 20.626607}, "trend_signal": 0, "fair_value": 19.637763, "relative_strength": -6.961532, "rate_of_change": 0.05353609515807516, "market_dynamics": -0.939146, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.229021, "high": 18.258709, "low": 17.318559, "close": 18.070679, "volume": 19331534}, "trend_line": 20.238202, "activity_lines": {"activity_5": 17.873413, "activity_10": 19.322259, "activity_20": 20.621186, "activity_30": 20.486158}, "trend_signal": 0, "fair_value": 19.626068, "relative_strength": -7.501393, "rate_of_change": -0.04665233216223686, "market_dynamics": -1.028043, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.139954, "high": 18.159747, "low": 15.942972, "close": 16.417994, "volume": 33542648}, "trend_line": 20.116666, "activity_lines": {"activity_5": 17.372659, "activity_10": 18.511156, "activity_20": 20.200389, "activity_30": 20.239693}, "trend_signal": 0, "fair_value": 19.602304, "relative_strength": -13.473516, "rate_of_change": -0.6005276555694153, "market_dynamics": -0.913789, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.417995, "high": 17.170116, "low": 16.19038, "close": 16.220068, "volume": 21046431}, "trend_line": 19.931532, "activity_lines": {"activity_5": 16.950416, "activity_10": 17.823632, "activity_20": 19.765708, "activity_30": 19.988299}, "trend_signal": 0, "fair_value": 19.577435, "relative_strength": -13.054613, "rate_of_change": -0.9203016046495871, "market_dynamics": -0.88568, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.220066, "high": 16.378407, "low": 15.349192, "close": 15.418466, "volume": 18841729}, "trend_line": 19.827662, "activity_lines": {"activity_5": 16.363235, "activity_10": 17.158059, "activity_20": 19.270501, "activity_30": 19.697134}, "trend_signal": 0, "fair_value": 19.547078, "relative_strength": -15.586679, "rate_of_change": -0.5211340503078267, "market_dynamics": -0.94239, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.536749, "high": 16.873223, "low": 15.368984, "close": 16.833639, "volume": 23861058}, "trend_line": 19.779198, "activity_lines": {"activity_5": 16.360595, "activity_10": 16.910651, "activity_20": 18.936718, "activity_30": 19.503971}, "trend_signal": 0, "fair_value": 19.527415, "relative_strength": -10.076343, "rate_of_change": -0.24442619608907581, "market_dynamics": -0.925494, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.952394, "high": 16.972187, "low": 16.081518, "close": 16.140896, "volume": 17497235}, "trend_line": 19.694975, "activity_lines": {"activity_5": 16.210171, "activity_10": 16.661983, "activity_20": 18.557952, "activity_30": 19.269242}, "trend_signal": 0, "fair_value": 19.503051, "relative_strength": -13.449786, "rate_of_change": -0.42581605179341186, "market_dynamics": -1.054029, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.220067, "high": 16.962291, "low": 16.16069, "close": 16.714884, "volume": 22217056}, "trend_line": 19.609302, "activity_lines": {"activity_5": 16.379728, "activity_10": 16.598647, "activity_20": 18.256877, "activity_30": 19.076978}, "trend_signal": 0, "fair_value": 19.483136, "relative_strength": -10.513826, "rate_of_change": -0.4349992828119858, "market_dynamics": -1.029727, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.744572, "high": 17.07115, "low": 16.328926, "close": 17.021669, "volume": 16803245}, "trend_line": 19.559506, "activity_lines": {"activity_5": 16.631754, "activity_10": 16.625097, "activity_20": 18.004541, "activity_30": 18.910034}, "trend_signal": 0, "fair_value": 19.465679, "relative_strength": -9.396121, "rate_of_change": -0.2539407063035728, "market_dynamics": -0.979218, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.051358, "high": 18.060783, "low": 16.922707, "close": 18.031094, "volume": 21999008}, "trend_line": 19.54304, "activity_lines": {"activity_5": 17.166815, "activity_10": 16.848394, "activity_20": 17.863643, "activity_30": 18.811427}, "trend_signal": 0, "fair_value": 19.455576, "relative_strength": -3.64201, "rate_of_change": -0.08418413021268355, "market_dynamics": -0.853612, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.209227, "high": 18.79311, "low": 17.516487, "close": 18.050886, "volume": 24027018}, "trend_line": 19.526917, "activity_lines": {"activity_5": 17.534298, "activity_10": 17.058555, "activity_20": 17.733768, "activity_30": 18.715159}, "trend_signal": 0, "fair_value": 19.445753, "relative_strength": -3.157504, "rate_of_change": -0.0824999590647122, "market_dynamics": -0.516655, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.179539, "high": 19.960876, "low": 16.922707, "close": 17.110737, "volume": 38945872}, "trend_line": 19.48959, "activity_lines": {"activity_5": 17.507249, "activity_10": 17.098321, "activity_20": 17.536834, "activity_30": 18.559276}, "trend_signal": 0, "fair_value": 19.429538, "relative_strength": -5.258212, "rate_of_change": -0.19115664802590815, "market_dynamics": -0.154564, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.199802, "high": 18.496221, "low": 16.457578, "close": 18.436842, "volume": 22453236}, "trend_line": 19.522116, "activity_lines": {"activity_5": 17.857578, "activity_10": 17.39665, "activity_20": 17.498672, "activity_30": 18.491357}, "trend_signal": 0, "fair_value": 19.422692, "relative_strength": 0.530016, "rate_of_change": 0.16688909310047426, "market_dynamics": 0.212097, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.387361, "high": 19.060312, "low": 16.526854, "close": 18.575392, "volume": 58259558}, "trend_line": 19.48991, "activity_lines": {"activity_5": 18.139294, "activity_10": 17.683463, "activity_20": 17.505882, "activity_30": 18.430278}, "trend_signal": 0, "fair_value": 19.416888, "relative_strength": 0.640955, "rate_of_change": -0.16497187087712303, "market_dynamics": 0.554905, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.68425, "high": 21.91045, "low": 17.714412, "close": 20.861441, "volume": 57735763}, "trend_line": 19.484822, "activity_lines": {"activity_5": 19.079444, "activity_10": 18.343098, "activity_20": 17.763516, "activity_30": 18.518764}, "trend_signal": 0, "fair_value": 19.426715, "relative_strength": 12.438174, "rate_of_change": -0.026105815778508446, "market_dynamics": 0.82075, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.118745, "high": 21.851073, "low": 20.396314, "close": 21.554184, "volume": 32145907}, "trend_line": 19.495226, "activity_lines": {"activity_5": 20.061819, "activity_10": 19.029723, "activity_20": 18.103337, "activity_30": 18.652271}, "trend_signal": 0, "fair_value": 19.44109, "relative_strength": 15.277171, "rate_of_change": 0.05339540694802158, "market_dynamics": 0.931721, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.682835, "high": 21.732316, "low": 19.594711, "close": 21.475014, "volume": 37020327}, "trend_line": 19.511857, "activity_lines": {"activity_5": 20.78425, "activity_10": 19.616125, "activity_20": 18.445797, "activity_30": 18.779999}, "trend_signal": 0, "fair_value": 19.45474, "relative_strength": 15.168351, "rate_of_change": 0.08530806465131661, "market_dynamics": 1.087369, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.376051, "high": 23.256352, "low": 21.207814, "close": 23.038633, "volume": 35573970}, "trend_line": 19.585992, "activity_lines": {"activity_5": 21.736936, "activity_10": 20.389837, "activity_20": 18.932979, "activity_30": 19.007533}, "trend_signal": 0, "fair_value": 19.478633, "relative_strength": 23.587707, "rate_of_change": 0.3799484590318689, "market_dynamics": 1.135461, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.929772, "high": 23.454278, "low": 21.13854, "close": 21.405739, "volume": 38261215}, "trend_line": 19.625014, "activity_lines": {"activity_5": 21.838539, "activity_10": 20.751683, "activity_20": 19.24344, "activity_30": 19.124936}, "trend_signal": 0, "fair_value": 19.491395, "relative_strength": 16.877712, "rate_of_change": 0.1992342282177958, "market_dynamics": 1.070505, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.504703, "high": 22.682363, "low": 20.455693, "close": 21.138538, "volume": 31563684}, "trend_line": 19.66463, "activity_lines": {"activity_5": 21.662384, "activity_10": 20.985236, "activity_20": 19.511065, "activity_30": 19.222583}, "trend_signal": 0, "fair_value": 19.502232, "relative_strength": 16.425876, "rate_of_change": 0.20186482414738027, "market_dynamics": 1.011886, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.782272, "high": 23.543345, "low": 20.693205, "close": 22.23703, "volume": 35748612}, "trend_line": 19.646811, "activity_lines": {"activity_5": 21.83392, "activity_10": 21.362015, "activity_20": 19.864128, "activity_30": 19.388544}, "trend_signal": 0, "fair_value": 19.520106, "relative_strength": 23.278834, "rate_of_change": -0.09061446871870646, "market_dynamics": 0.994354, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.405267, "high": 22.405267, "low": 19.000934, "close": 20.643723, "volume": 31750807}, "trend_line": 19.537249, "activity_lines": {"activity_5": 21.428831, "activity_10": 21.372991, "activity_20": 20.045655, "activity_30": 19.452861}, "trend_signal": 0, "fair_value": 19.527402, "relative_strength": 12.001012, "rate_of_change": -0.5576579323738615, "market_dynamics": 0.817212, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.821857, "high": 20.960405, "low": 19.416579, "close": 19.535334, "volume": 19325440}, "trend_line": 19.348624, "activity_lines": {"activity_5": 20.709698, "activity_10": 21.118206, "activity_20": 20.109368, "activity_30": 19.452738}, "trend_signal": 1, "fair_value": 19.527454, "relative_strength": 7.363237, "rate_of_change": -0.965463459057098, "market_dynamics": 0.534332, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.327513, "high": 19.495751, "low": 18.209228, "close": 18.812904, "volume": 15642384}, "trend_line": 19.127606, "activity_lines": {"activity_5": 19.983308, "activity_10": 20.712097, "activity_20": 20.089434, "activity_30": 19.418175}, "trend_signal": 1, "fair_value": 19.522873, "relative_strength": 4.895837, "rate_of_change": -1.1422931160376097, "market_dynamics": 0.231777, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.812904, "high": 18.862384, "low": 17.278973, "close": 17.813375, "volume": 11293109}, "trend_line": 18.912526, "activity_lines": {"activity_5": 19.096598, "activity_10": 20.119937, "activity_20": 19.96196, "activity_30": 19.333386}, "trend_signal": 1, "fair_value": 19.482841, "relative_strength": 1.085758, "rate_of_change": -1.1244480882761825, "market_dynamics": -0.218529, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.595657, "high": 17.595657, "low": 15.78463, "close": 16.516958, "volume": 12705844}, "trend_line": 18.673365, "activity_lines": {"activity_5": 17.999426, "activity_10": 19.347485, "activity_20": 19.699614, "activity_30": 19.178833}, "trend_signal": 0, "fair_value": 19.448743, "relative_strength": -8.45912, "rate_of_change": -1.264564024921892, "market_dynamics": -0.585082, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.606024, "high": 16.902913, "low": 13.528269, "close": 13.953811, "volume": 16283650}, "trend_line": 18.452018, "activity_lines": {"activity_5": 16.42921, "activity_10": 18.200591, "activity_20": 19.194666, "activity_30": 18.874346}, "trend_signal": 0, "fair_value": 19.412114, "relative_strength": -17.418935, "rate_of_change": -1.185362145494406, "market_dynamics": -0.844887, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.973603, "high": 14.992923, "low": 11.865686, "close": 14.973131, "volume": 26509555}, "trend_line": 18.331612, "activity_lines": {"activity_5": 15.644762, "activity_10": 17.375778, "activity_20": 18.797211, "activity_30": 18.649901}, "trend_signal": 0, "fair_value": 19.385064, "relative_strength": -15.484244, "rate_of_change": -0.6525356738758824, "market_dynamics": -0.967741, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.953338, "high": 15.992452, "low": 14.656449, "close": 15.5966, "volume": 13746638}, "trend_line": 18.259699, "activity_lines": {"activity_5": 15.372283, "activity_10": 16.810968, "activity_20": 18.467428, "activity_30": 18.473449}, "trend_signal": 0, "fair_value": 19.358335, "relative_strength": -15.896875, "rate_of_change": -0.3922895596961061, "market_dynamics": -1.054707, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.329399, "high": 17.34825, "low": 15.141369, "close": 17.269079, "volume": 19139087}, "trend_line": 18.264977, "activity_lines": {"activity_5": 15.871718, "activity_10": 16.655866, "activity_20": 18.303714, "activity_30": 18.409538}, "trend_signal": 0, "fair_value": 19.347208, "relative_strength": -7.479494, "rate_of_change": 0.02890518622457581, "market_dynamics": -1.000747, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.140426, "high": 17.922236, "low": 16.477372, "close": 16.675299, "volume": 12475976}, "trend_line": 18.218135, "activity_lines": {"activity_5": 16.209512, "activity_10": 16.463158, "activity_20": 18.087079, "activity_30": 18.306978}, "trend_signal": 0, "fair_value": 19.335607, "relative_strength": -11.164564, "rate_of_change": -0.25645802893700914, "market_dynamics": -0.928771, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.823743, "high": 18.268605, "low": 16.368514, "close": 17.42742, "volume": 17098972}, "trend_line": 18.196693, "activity_lines": {"activity_5": 16.787458, "activity_10": 16.508321, "activity_20": 17.948625, "activity_30": 18.255964}, "trend_signal": 0, "fair_value": 19.324577, "relative_strength": -7.459916, "rate_of_change": -0.11769591124448471, "market_dynamics": -0.852849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.704516, "high": 18.862385, "low": 17.467004, "close": 17.961819, "volume": 19218999}, "trend_line": 18.248154, "activity_lines": {"activity_5": 17.311962, "activity_10": 16.709126, "activity_20": 17.859558, "activity_30": 18.240811}, "trend_signal": 0, "fair_value": 19.312721, "relative_strength": -4.461788, "rate_of_change": 0.2828041336961598, "market_dynamics": -0.661454, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.813375, "high": 18.021197, "low": 16.596128, "close": 16.784157, "volume": 9658267}, "trend_line": 18.266956, "activity_lines": {"activity_5": 17.244667, "activity_10": 16.72442, "activity_20": 17.660595, "activity_30": 18.14636}, "trend_signal": 0, "fair_value": 19.297453, "relative_strength": -10.499179, "rate_of_change": 0.10303507960312519, "market_dynamics": -0.642882, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.80395, "high": 17.150322, "low": 15.992452, "close": 16.200275, "volume": 6744453}, "trend_line": 18.293017, "activity_lines": {"activity_5": 16.903573, "activity_10": 16.67044, "activity_20": 17.414554, "activity_30": 18.013026}, "trend_signal": 0, "fair_value": 19.268734, "relative_strength": -14.386065, "rate_of_change": 0.1426674482601182, "market_dynamics": -0.645346, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.041933, "high": 16.210171, "low": 15.151266, "close": 15.200747, "volume": 9920658}, "trend_line": 18.238587, "activity_lines": {"activity_5": 16.300558, "activity_10": 16.464057, "activity_20": 17.095515, "activity_30": 17.813524}, "trend_signal": 0, "fair_value": 19.2347, "relative_strength": -18.103554, "rate_of_change": -0.2975452326972636, "market_dynamics": -0.707463, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.270022, "high": 15.418466, "low": 13.201691, "close": 13.409513, "volume": 28572314}, "trend_line": 18.147541, "activity_lines": {"activity_5": 15.198767, "activity_10": 15.955926, "activity_20": 16.636137, "activity_30": 17.501971}, "trend_signal": 0, "fair_value": 19.190906, "relative_strength": -28.398642, "rate_of_change": -0.4991943728974105, "market_dynamics": -0.770633, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.409514, "high": 15.735148, "low": 13.162106, "close": 15.626288, "volume": 22357622}, "trend_line": 18.111254, "activity_lines": {"activity_5": 15.103763, "activity_10": 15.860741, "activity_20": 16.426288, "activity_30": 17.33931}, "trend_signal": 0, "fair_value": 19.16115, "relative_strength": -16.852117, "rate_of_change": -0.19995546504069897, "market_dynamics": -0.616722, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.665873, "high": 16.526853, "low": 15.507532, "close": 16.358616, "volume": 8665684}, "trend_line": 18.089153, "activity_lines": {"activity_5": 15.408569, "activity_10": 15.886832, "activity_20": 16.321481, "activity_30": 17.226236}, "trend_signal": 0, "fair_value": 19.136146, "relative_strength": -13.111235, "rate_of_change": -0.12202909859250642, "market_dynamics": -0.423569, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.487267, "high": 17.872753, "low": 16.437787, "close": 17.36804, "volume": 22578421}, "trend_line": 18.067051, "activity_lines": {"activity_5": 16.07822, "activity_10": 16.082599, "activity_20": 16.336844, "activity_30": 17.179713}, "trend_signal": 0, "fair_value": 19.118302, "relative_strength": -8.985069, "rate_of_change": -0.12218371971313575, "market_dynamics": -0.024434, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.189909, "high": 17.476901, "low": 16.378409, "close": 16.685196, "volume": 10625250}, "trend_line": 18.021528, "activity_lines": {"activity_5": 16.442405, "activity_10": 16.152413, "activity_20": 16.305129, "activity_30": 17.090561}, "trend_signal": 0, "fair_value": 19.094071, "relative_strength": -12.33207, "rate_of_change": -0.25196696461419915, "market_dynamics": 0.204897, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.704987, "high": 17.704515, "low": 16.427891, "close": 16.823744, "volume": 11368178}, "trend_line": 18.011961, "activity_lines": {"activity_5": 16.75381, "activity_10": 16.247238, "activity_20": 16.313046, "activity_30": 17.013284}, "trend_signal": 0, "fair_value": 19.070555, "relative_strength": -9.552182, "rate_of_change": -0.05308650853579423, "market_dynamics": 0.310567, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.714884, "high": 17.437316, "low": 16.140897, "close": 17.199802, "volume": 11338326}, "trend_line": 17.970727, "activity_lines": {"activity_5": 16.962951, "activity_10": 16.421413, "activity_20": 16.374969, "activity_30": 16.960887}, "trend_signal": 0, "fair_value": 19.049852, "relative_strength": -7.064222, "rate_of_change": -0.2289256566789109, "market_dynamics": 0.448863, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.615448, "high": 18.288397, "low": 16.843536, "close": 17.36804, "volume": 11919273}, "trend_line": 17.930482, "activity_lines": {"activity_5": 17.123271, "activity_10": 16.640031, "activity_20": 16.464035, "activity_30": 16.922004}, "trend_signal": 0, "fair_value": 19.036201, "relative_strength": -4.524194, "rate_of_change": -0.22394753423163544, "market_dynamics": 0.390552, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.180011, "high": 17.96182, "low": 16.863329, "close": 17.565968, "volume": 11267646}, "trend_line": 17.820633, "activity_lines": {"activity_5": 17.282273, "activity_10": 16.884021, "activity_20": 16.578833, "activity_30": 16.898487}, "trend_signal": 0, "fair_value": 19.019913, "relative_strength": -2.20916, "rate_of_change": -0.6126382994054511, "market_dynamics": 0.451627, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.36804, "high": 19.871809, "low": 17.36804, "close": 19.733261, "volume": 15952048}, "trend_line": 17.759935, "activity_lines": {"activity_5": 18.15051, "activity_10": 17.497233, "activity_20": 16.901217, "activity_30": 17.021882}, "trend_signal": 0, "fair_value": 19.016369, "relative_strength": 11.588314, "rate_of_change": -0.34060518501223913, "market_dynamics": 0.662589, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.475958, "high": 20.079634, "low": 17.790001, "close": 17.84, "volume": 19197669}, "trend_line": 17.638768, "activity_lines": {"activity_5": 18.184455, "activity_10": 17.683806, "activity_20": 17.027975, "activity_30": 17.027048}, "trend_signal": 0, "fair_value": 18.999777, "relative_strength": 2.394905, "rate_of_change": -0.6822491185919307, "market_dynamics": 0.761344, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.75, "high": 18.17, "low": 16.049999, "close": 16.15, "volume": 12025022}, "trend_line": 17.409147, "activity_lines": {"activity_5": 17.587317, "activity_10": 17.482552, "activity_20": 16.975275, "activity_30": 16.930998}, "trend_signal": 0, "fair_value": 18.962041, "relative_strength": -6.161734, "rate_of_change": -1.301797268380638, "market_dynamics": 0.679565, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.17, "high": 18.51, "low": 16.75, "close": 18.07, "volume": 16983303}, "trend_line": 17.297956, "activity_lines": {"activity_5": 17.700166, "activity_10": 17.620867, "activity_20": 17.099828, "activity_30": 16.973634}, "trend_signal": 0, "fair_value": 18.94376, "relative_strength": 4.359835, "rate_of_change": -0.6386929813390719, "market_dynamics": 0.745029, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.5, "high": 19.360001, "low": 17.0, "close": 19.139999, "volume": 14902380}, "trend_line": 17.231338, "activity_lines": {"activity_5": 18.122884, "activity_10": 17.922612, "activity_20": 17.314508, "activity_30": 17.092476}, "trend_signal": 0, "fair_value": 18.931987, "relative_strength": 9.912169, "rate_of_change": -0.38512064662436585, "market_dynamics": 0.724566, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.299999, "high": 20.309999, "low": 18.440001, "close": 18.67, "volume": 19148217}, "trend_line": 17.112437, "activity_lines": {"activity_5": 18.284, "activity_10": 18.106684, "activity_20": 17.475517, "activity_30": 17.185292}, "trend_signal": 1, "fair_value": 18.918197, "relative_strength": 10.249425, "rate_of_change": -0.6900276693545273, "market_dynamics": 0.87174, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.700001, "high": 20.07, "low": 18.01, "close": 18.9, "volume": 17640375}, "trend_line": 17.054313, "activity_lines": {"activity_5": 18.592666, "activity_10": 18.296488, "activity_20": 17.648931, "activity_30": 17.300619}, "trend_signal": 1, "fair_value": 18.907522, "relative_strength": 10.651929, "rate_of_change": -0.339659395093752, "market_dynamics": 1.198435, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.9, "high": 19.01, "low": 17.66, "close": 17.83, "volume": 14949872}, "trend_line": 16.997468, "activity_lines": {"activity_5": 18.474, "activity_10": 18.253995, "activity_20": 17.713429, "activity_30": 17.350664}, "trend_signal": 1, "fair_value": 18.894558, "relative_strength": 5.715399, "rate_of_change": -0.3333174429248434, "market_dynamics": 1.130351, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.790001, "high": 19.66, "low": 17.75, "close": 19.620001, "volume": 10863669}, "trend_line": 17.024371, "activity_lines": {"activity_5": 18.84, "activity_10": 18.5255, "activity_20": 17.949031, "activity_30": 17.519859}, "trend_signal": 1, "fair_value": 18.892131, "relative_strength": 15.136871, "rate_of_change": 0.15827651506681603, "market_dynamics": 1.082168, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.67, "high": 19.67, "low": 18.0, "close": 18.950001, "volume": 12907003}, "trend_line": 17.062259, "activity_lines": {"activity_5": 18.879334, "activity_10": 18.634241, "activity_20": 18.107319, "activity_30": 17.644093}, "trend_signal": 1, "fair_value": 18.889744, "relative_strength": 11.640576, "rate_of_change": 0.22255154096443483, "market_dynamics": 0.947996, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.950001, "high": 19.610001, "low": 18.43, "close": 18.92, "volume": 9937734}, "trend_line": 17.14236, "activity_lines": {"activity_5": 18.921334, "activity_10": 18.712364, "activity_20": 18.249656, "activity_30": 17.763948}, "trend_signal": 1, "fair_value": 18.89033, "relative_strength": 11.408024, "rate_of_change": 0.46946304120690635, "market_dynamics": 0.757992, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.92, "high": 19.68, "low": 18.440001, "close": 18.690001, "volume": 11798838}, "trend_line": 17.300233, "activity_lines": {"activity_5": 18.870001, "activity_10": 18.763455, "activity_20": 18.352378, "activity_30": 17.863795}, "trend_signal": 1, "fair_value": 18.889792, "relative_strength": 12.469415, "rate_of_change": 0.920952540957013, "market_dynamics": 0.747368, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.870001, "high": 19.129999, "low": 16.5, "close": 16.549999, "volume": 11104351}, "trend_line": 17.352796, "activity_lines": {"activity_5": 18.119333, "activity_10": 18.41, "activity_20": 18.226145, "activity_30": 17.815393}, "trend_signal": 1, "fair_value": 18.874013, "relative_strength": 1.621496, "rate_of_change": 0.3038282779197413, "market_dynamics": 0.316344, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.549999, "high": 16.76, "low": 15.01, "close": 15.31, "volume": 9321835}, "trend_line": 17.343242, "activity_lines": {"activity_5": 17.040667, "activity_10": 17.823818, "activity_20": 17.977418, "activity_30": 17.6836}, "trend_signal": 0, "fair_value": 18.850286, "relative_strength": -7.23948, "rate_of_change": -0.05505740976843959, "market_dynamics": -0.190354, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.31, "high": 17.389999, "low": 14.88, "close": 17.280001, "volume": 21472788}, "trend_line": 17.343606, "activity_lines": {"activity_5": 16.906, "activity_10": 17.646, "activity_20": 17.921303, "activity_30": 17.67952}, "trend_signal": 0, "fair_value": 18.831569, "relative_strength": -7.265793, "rate_of_change": 0.0020988002127926325, "market_dynamics": -0.440475, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.43, "high": 20.6, "low": 18.43, "close": 20.35, "volume": 10716345}, "trend_line": 17.466096, "activity_lines": {"activity_5": 17.906, "activity_10": 18.060182, "activity_20": 18.157989, "activity_30": 17.873481}, "trend_signal": 1, "fair_value": 18.83347, "relative_strength": 0.846623, "rate_of_change": 0.7062545124698929, "market_dynamics": -0.516211, "expectation": {"probability": 39.7805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 21.01, "close": 22.219999, "volume": 34520193}, "trend_line": 17.625849, "activity_lines": {"activity_5": 19.434, "activity_10": 18.783818, "activity_20": 18.555318, "activity_30": 18.180184}, "trend_signal": 1, "fair_value": 18.847651, "relative_strength": 13.776581, "rate_of_change": 0.9146462953140672, "market_dynamics": 0.029819, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.440001, "high": 25.24, "low": 21.629999, "close": 24.559999, "volume": 26191943}, "trend_line": 17.845788, "activity_lines": {"activity_5": 21.506666, "activity_10": 19.872545, "activity_20": 19.149808, "activity_30": 18.627549}, "trend_signal": 1, "fair_value": 18.87859, "relative_strength": 23.409851, "rate_of_change": 1.2478207432731332, "market_dynamics": 0.721282, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.9, "high": 25.35, "low": 22.23, "close": 23.299999, "volume": 24148096}, "trend_line": 18.062983, "activity_lines": {"activity_5": 22.625333, "activity_10": 20.609818, "activity_20": 19.58925, "activity_30": 18.979433}, "trend_signal": 1, "fair_value": 18.9011, "relative_strength": 15.244044, "rate_of_change": 1.2170658981267752, "market_dynamics": 1.170967, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.43, "high": 24.139999, "low": 22.370001, "close": 22.48, "volume": 16634253}, "trend_line": 18.272307, "activity_lines": {"activity_5": 22.937999, "activity_10": 21.131091, "activity_20": 19.922349, "activity_30": 19.264402}, "trend_signal": 1, "fair_value": 18.924037, "relative_strength": 11.861891, "rate_of_change": 1.1588562088554384, "market_dynamics": 1.383023, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.27, "high": 23.34, "low": 22.0, "close": 22.49, "volume": 17400967}, "trend_line": 18.515282, "activity_lines": {"activity_5": 22.907333, "activity_10": 21.59, "activity_20": 20.233, "activity_30": 19.536511}, "trend_signal": 1, "fair_value": 18.945573, "relative_strength": 5.939573, "rate_of_change": 1.329744514472079, "market_dynamics": 1.288326, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.32, "high": 23.110001, "low": 21.83, "close": 21.85, "volume": 19132026}, "trend_line": 18.796632, "activity_lines": {"activity_5": 22.520666, "activity_10": 21.867636, "activity_20": 20.469571, "activity_30": 19.751654}, "trend_signal": 1, "fair_value": 18.964589, "relative_strength": 6.783274, "rate_of_change": 1.5195555757670869, "market_dynamics": 1.109406, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.950001, "high": 22.58, "low": 20.530001, "close": 20.540001, "volume": 25825638}, "trend_line": 18.960422, "activity_lines": {"activity_5": 21.722, "activity_10": 21.849636, "activity_20": 20.562286, "activity_30": 19.86413}, "trend_signal": 1, "fair_value": 18.976555, "relative_strength": 2.580475, "rate_of_change": 0.8713795109677218, "market_dynamics": 0.878378, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.76, "high": 22.219999, "low": 19.93, "close": 21.200001, "volume": 19003171}, "trend_line": 19.121802, "activity_lines": {"activity_5": 21.411334, "activity_10": 21.879091, "activity_20": 20.696952, "activity_30": 20.008619}, "trend_signal": 1, "fair_value": 18.991639, "relative_strength": 4.215565, "rate_of_change": 0.8511413933719283, "market_dynamics": 0.712973, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.35, "high": 22.299999, "low": 21.09, "close": 21.450001, "volume": 12984012}, "trend_line": 19.257867, "activity_lines": {"activity_5": 21.324001, "activity_10": 21.846909, "activity_20": 20.840524, "activity_30": 20.158825}, "trend_signal": 1, "fair_value": 19.005688, "relative_strength": 3.462528, "rate_of_change": 0.7115699660523737, "market_dynamics": 0.496137, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.51, "high": 21.799999, "low": 19.870001, "close": 19.92, "volume": 21612531}, "trend_line": 19.365694, "activity_lines": {"activity_5": 20.795334, "activity_10": 21.460728, "activity_20": 20.827381, "activity_30": 20.201543}, "trend_signal": 1, "fair_value": 19.008582, "relative_strength": -3.163422, "rate_of_change": 0.5599114377516489, "market_dynamics": 0.2638, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.91, "high": 20.15, "low": 18.23, "close": 19.639999, "volume": 37150652}, "trend_line": 19.459569, "activity_lines": {"activity_5": 20.344667, "activity_10": 21.031455, "activity_20": 20.781619, "activity_30": 20.219241}, "trend_signal": 1, "fair_value": 19.005756, "relative_strength": -3.435535, "rate_of_change": 0.48474895864820045, "market_dynamics": 0.195428, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.51, "high": 18.559999, "low": 15.81, "close": 16.110001, "volume": 88796853}, "trend_line": 19.423242, "activity_lines": {"activity_5": 18.864667, "activity_10": 20.007273, "activity_20": 20.396143, "activity_30": 20.003139}, "trend_signal": 0, "fair_value": 18.981005, "relative_strength": -20.809636, "rate_of_change": -0.18667936581740327, "market_dynamics": -0.009268, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.16, "close": 14.37, "volume": 71342721}, "trend_line": 19.323308, "activity_lines": {"activity_5": 17.1, "activity_10": 18.820364, "activity_20": 19.853143, "activity_30": 19.677124}, "trend_signal": 0, "fair_value": 18.929631, "relative_strength": -24.614789, "rate_of_change": -0.5145073103655793, "market_dynamics": -0.231492, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.54, "high": 14.78, "low": 14.02, "close": 14.02, "volume": 43507516}, "trend_line": 19.205109, "activity_lines": {"activity_5": 15.674, "activity_10": 17.732182, "activity_20": 19.30181, "activity_30": 19.334975}, "trend_signal": 0, "fair_value": 18.884628, "relative_strength": -24.908905, "rate_of_change": -0.6116913315256404, "market_dynamics": -0.460923, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.98, "high": 14.9, "low": 13.9, "close": 14.61, "volume": 38348788}, "trend_line": 19.034333, "activity_lines": {"activity_5": 14.94, "activity_10": 16.905091, "activity_20": 18.830143, "activity_30": 19.038516}, "trend_signal": 0, "fair_value": 18.844402, "relative_strength": -23.0103, "rate_of_change": -0.8892217169920776, "market_dynamics": -0.778589, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.68, "high": 14.99, "low": 14.36, "close": 14.61, "volume": 28568797}, "trend_line": 18.926667, "activity_lines": {"activity_5": 14.56, "activity_10": 16.221273, "activity_20": 18.379, "activity_30": 18.753075}, "trend_signal": 0, "fair_value": 18.801598, "relative_strength": -22.810189, "rate_of_change": -0.5656410445272856, "market_dynamics": -0.944647, "expectation": {"probability": 54.3455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.68, "high": 14.89, "low": 14.67, "close": 14.69, "volume": 5967735}, "trend_line": 18.878, "activity_lines": {"activity_5": 14.542, "activity_10": 15.683636, "activity_20": 17.954905, "activity_30": 18.479742}, "trend_signal": 0, "fair_value": 18.721692, "relative_strength": -22.041261, "rate_of_change": -0.25713454989195006, "market_dynamics": -1.061236, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.8, "high": 15.27, "low": 14.57, "close": 15.07, "volume": 22690785}, "trend_line": 18.778, "activity_lines": {"activity_5": 14.745333, "activity_10": 15.321455, "activity_20": 17.575857, "activity_30": 18.234065}, "trend_signal": 0, "fair_value": 18.651018, "relative_strength": -21.165568, "rate_of_change": -0.5297171310520258, "market_dynamics": -1.09383, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.08, "high": 15.87, "low": 15.08, "close": 15.36, "volume": 44774777}, "trend_line": 18.652, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.123455, "activity_20": 17.225572, "activity_30": 18.013548}, "trend_signal": 0, "fair_value": 18.569079, "relative_strength": -20.514522, "rate_of_change": -0.670997976355297, "market_dynamics": -1.036719, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.56, "high": 15.86, "low": 15.22, "close": 15.8, "volume": 52043587}, "trend_line": 18.556333, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.116182, "activity_20": 16.926333, "activity_30": 17.829548}, "trend_signal": 0, "fair_value": 18.513221, "relative_strength": -18.882252, "rate_of_change": -0.5129047823289856, "market_dynamics": -0.890357, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.85, "high": 16.5, "low": 14.86, "close": 14.92, "volume": 59835685}, "trend_line": 18.423667, "activity_lines": {"activity_5": 15.247333, "activity_10": 15.023818, "activity_20": 16.564952, "activity_30": 17.594946}, "trend_signal": 0, "fair_value": 18.466428, "relative_strength": -21.740892, "rate_of_change": -0.7149365125103133, "market_dynamics": -0.695025, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.93, "high": 15.09, "low": 14.06, "close": 14.25, "volume": 50768846}, "trend_line": 18.304333, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.895455, "activity_20": 16.174524, "activity_30": 17.325677}, "trend_signal": 0, "fair_value": 18.411825, "relative_strength": -26.09062, "rate_of_change": -0.6477212164114696, "market_dynamics": -0.598347, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.48, "high": 15.1, "low": 14.28, "close": 14.88, "volume": 48975283}, "trend_line": 18.146333, "activity_lines": {"activity_5": 14.874667, "activity_10": 14.915455, "activity_20": 15.893191, "activity_30": 17.104753}, "trend_signal": 0, "fair_value": 18.359971, "relative_strength": -23.535948, "rate_of_change": -0.8631835970204501, "market_dynamics": -0.527393, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.86, "high": 15.54, "low": 14.38, "close": 14.84, "volume": 65566225}, "trend_line": 18.009333, "activity_lines": {"activity_5": 14.807333, "activity_10": 14.918909, "activity_20": 15.648143, "activity_30": 16.891441}, "trend_signal": 0, "fair_value": 18.311025, "relative_strength": -22.110877, "rate_of_change": -0.7549734703975559, "market_dynamics": -0.429989, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.78, "high": 14.93, "low": 14.25, "close": 14.53, "volume": 38315146}, "trend_line": 17.863, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.851091, "activity_20": 15.409952, "activity_30": 16.666968}, "trend_signal": 0, "fair_value": 18.256341, "relative_strength": -23.121208, "rate_of_change": -0.8125398092200418, "market_dynamics": -0.39748, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.44, "high": 15.16, "low": 14.07, "close": 14.83, "volume": 44654586}, "trend_line": 17.734333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.839273, "activity_20": 15.238238, "activity_30": 16.47129}, "trend_signal": 0, "fair_value": 18.206511, "relative_strength": -21.089347, "rate_of_change": -0.7202989419470418, "market_dynamics": -0.165127, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.17, "high": 14.37, "low": 11.9, "close": 13.46, "volume": 53760652}, "trend_line": 17.631333, "activity_lines": {"activity_5": 14.318, "activity_10": 14.574364, "activity_20": 14.969476, "activity_30": 16.195527}, "trend_signal": 0, "fair_value": 18.156042, "relative_strength": -25.861265, "rate_of_change": -0.5807943270265534, "market_dynamics": 0.028057, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.61, "high": 16.950001, "low": 13.61, "close": 16.34, "volume": 124892920}, "trend_line": 17.665667, "activity_lines": {"activity_5": 14.928667, "activity_10": 14.855455, "activity_20": 15.008714, "activity_30": 16.112215}, "trend_signal": 0, "fair_value": 18.125265, "relative_strength": -11.241884, "rate_of_change": 0.1947328656318705, "market_dynamics": 0.328507, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.139999, "high": 17.309999, "low": 15.52, "close": 17.17, "volume": 65458134}, "trend_line": 17.662, "activity_lines": {"activity_5": 15.718667, "activity_10": 15.264364, "activity_20": 15.150143, "activity_30": 16.080237}, "trend_signal": 0, "fair_value": 18.109653, "relative_strength": -7.300281, "rate_of_change": -0.02075777835051508, "market_dynamics": 0.646689, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.74, "high": 16.74, "low": 14.3, "close": 16.5, "volume": 42295246}, "trend_line": 17.533667, "activity_lines": {"activity_5": 16.13, "activity_10": 15.518545, "activity_20": 15.248143, "activity_30": 16.005269}, "trend_signal": 0, "fair_value": 18.093963, "relative_strength": -10.409523, "rate_of_change": -0.726605140980624, "market_dynamics": 0.731109, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.6, "high": 17.16, "low": 15.15, "close": 15.23, "volume": 36791628}, "trend_line": 17.300667, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.529091, "activity_20": 15.241476, "activity_30": 15.856645}, "trend_signal": 0, "fair_value": 18.078453, "relative_strength": -18.598989, "rate_of_change": -1.3288720494121424, "market_dynamics": 0.70888, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.24, "high": 15.37, "low": 14.23, "close": 14.38, "volume": 33696209}, "trend_line": 16.961333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.379455, "activity_20": 15.174857, "activity_30": 15.668215}, "trend_signal": 0, "fair_value": 18.065931, "relative_strength": -23.455056, "rate_of_change": -1.9613925867713706, "market_dynamics": 0.412783, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.38, "high": 15.4, "low": 13.91, "close": 14.33, "volume": 45974293}, "trend_line": 16.662333, "activity_lines": {"activity_5": 15.002, "activity_10": 15.218364, "activity_20": 15.111714, "activity_30": 15.498452}, "trend_signal": 0, "fair_value": 18.054846, "relative_strength": -22.976507, "rate_of_change": -1.7628331452486636, "market_dynamics": 0.164283, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.33, "high": 14.53, "low": 13.69, "close": 13.93, "volume": 39202756}, "trend_line": 16.377333, "activity_lines": {"activity_5": 14.471333, "activity_10": 14.994545, "activity_20": 15.010667, "activity_30": 15.322172}, "trend_signal": 0, "fair_value": 18.042193, "relative_strength": -24.739245, "rate_of_change": -1.7104447498438553, "market_dynamics": -0.042453, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.69, "high": 15.23, "low": 13.69, "close": 14.65, "volume": 40359314}, "trend_line": 16.116, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.918182, "activity_20": 14.978619, "activity_30": 15.210731}, "trend_signal": 0, "fair_value": 18.015875, "relative_strength": -21.361449, "rate_of_change": -1.5956993730297873, "market_dynamics": -0.081902, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.88, "high": 18.08, "low": 14.8, "close": 17.219999, "volume": 92059269}, "trend_line": 15.961667, "activity_lines": {"activity_5": 15.302, "activity_10": 15.306909, "activity_20": 15.191143, "activity_30": 15.281957}, "trend_signal": 0, "fair_value": 18.014703, "relative_strength": -7.112295, "rate_of_change": -0.9576383718044142, "market_dynamics": 0.283564, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.66, "high": 22.799999, "low": 17.27, "close": 20.549999, "volume": 151020694}, "trend_line": 15.962, "activity_lines": {"activity_5": 17.184666, "activity_10": 16.257636, "activity_20": 15.708381, "activity_30": 15.577978}, "trend_signal": 0, "fair_value": 18.044193, "relative_strength": 11.596523, "rate_of_change": 0.002086248259655289, "market_dynamics": 0.715542, "expectation": {"probability": 45.801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.549999, "high": 21.84, "low": 18.620001, "close": 18.959999, "volume": 81649773}, "trend_line": 15.887333, "activity_lines": {"activity_5": 18.125999, "activity_10": 16.790363, "activity_20": 16.046285, "activity_30": 15.771398}, "trend_signal": 0, "fair_value": 18.055699, "relative_strength": 1.19632, "rate_of_change": -0.4677797268512706, "market_dynamics": 1.139607, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.67, "high": 24.139999, "low": 18.34, "close": 24.049999, "volume": 114713591}, "trend_line": 15.974, "activity_lines": {"activity_5": 20.455332, "activity_10": 18.200908, "activity_20": 16.850428, "activity_30": 16.298021}, "trend_signal": 1, "fair_value": 18.099598, "relative_strength": 25.943119, "rate_of_change": 0.545510061380348, "market_dynamics": 1.56111, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.6, "high": 26.459999, "low": 22.1, "close": 24.139999, "volume": 95001912}, "trend_line": 16.114667, "activity_lines": {"activity_5": 22.139999, "activity_10": 19.502727, "activity_20": 17.621761, "activity_30": 16.82486}, "trend_signal": 1, "fair_value": 18.142199, "relative_strength": 24.704074, "rate_of_change": 0.880599724552401, "market_dynamics": 1.613941, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.870001, "high": 30.32, "low": 22.700001, "close": 29.35, "volume": 72827388}, "trend_line": 16.438333, "activity_lines": {"activity_5": 24.928666, "activity_10": 21.612908, "activity_20": 18.849571, "activity_30": 17.678752}, "trend_signal": 1, "fair_value": 18.218783, "relative_strength": 49.591754, "rate_of_change": 2.008518078592622, "market_dynamics": 1.553536, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.6, "high": 33.32, "low": 28.309999, "close": 29.690001, "volume": 66600510}, "trend_line": 16.891, "activity_lines": {"activity_5": 27.022, "activity_10": 23.528181, "activity_20": 20.041047, "activity_30": 18.533699}, "trend_signal": 1, "fair_value": 18.299656, "relative_strength": 47.908839, "rate_of_change": 2.7537281304618793, "market_dynamics": 1.550855, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.51, "high": 36.490002, "low": 29.190001, "close": 33.790001, "volume": 59890890}, "trend_line": 17.538333, "activity_lines": {"activity_5": 29.872667, "activity_10": 25.910545, "activity_20": 21.549476, "activity_30": 19.623957}, "trend_signal": 1, "fair_value": 18.408569, "relative_strength": 68.198391, "rate_of_change": 3.832413711443984, "market_dynamics": 1.470032, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.939999, "high": 33.98, "low": 29.799999, "close": 31.040001, "volume": 48909180}, "trend_line": 18.105667, "activity_lines": {"activity_5": 30.818001, "activity_10": 27.439091, "activity_20": 22.705952, "activity_30": 20.495032}, "trend_signal": 1, "fair_value": 18.5042, "relative_strength": 50.132688, "rate_of_change": 3.2348228306532825, "market_dynamics": 1.409489, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.6, "high": 33.950001, "low": 29.6, "close": 33.07, "volume": 38993955}, "trend_line": 18.721, "activity_lines": {"activity_5": 31.974001, "activity_10": 29.025637, "activity_20": 23.978619, "activity_30": 21.460473}, "trend_signal": 1, "fair_value": 18.611139, "relative_strength": 56.158528, "rate_of_change": 3.3985657639677105, "market_dynamics": 1.363651, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.09, "high": 35.57, "low": 30.299999, "close": 31.25, "volume": 36592700}, "trend_line": 19.275667, "activity_lines": {"activity_5": 31.928, "activity_10": 29.946364, "activity_20": 24.989667, "activity_30": 22.268796}, "trend_signal": 1, "fair_value": 18.712805, "relative_strength": 41.860823, "rate_of_change": 2.962806474013132, "market_dynamics": 1.285765, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.889999, "high": 33.619999, "low": 25.700001, "close": 27.530001, "volume": 67403586}, "trend_line": 19.703667, "activity_lines": {"activity_5": 30.515334, "activity_10": 29.935637, "activity_20": 25.568238, "activity_30": 22.801333}, "trend_signal": 1, "fair_value": 18.789651, "relative_strength": 23.733646, "rate_of_change": 2.220416030220904, "market_dynamics": 1.092968, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.200001, "high": 32.299999, "low": 27.0, "close": 30.540001, "volume": 51176208}, "trend_line": 20.219333, "activity_lines": {"activity_5": 30.250001, "activity_10": 30.345273, "activity_20": 26.366476, "activity_30": 23.500452}, "trend_signal": 1, "fair_value": 18.884817, "relative_strength": 38.319216, "rate_of_change": 2.6171067547984825, "market_dynamics": 0.919906, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.5, "high": 31.370001, "low": 24.5, "close": 24.92, "volume": 56538077}, "trend_line": 20.538, "activity_lines": {"activity_5": 28.328, "activity_10": 29.522546, "activity_20": 26.561857, "activity_30": 23.803721}, "trend_signal": 1, "fair_value": 18.946942, "relative_strength": 11.054623, "rate_of_change": 1.5760510002975934, "market_dynamics": 0.545186, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.99, "high": 26.4, "low": 23.68, "close": 23.700001, "volume": 41698951}, "trend_line": 20.801333, "activity_lines": {"activity_5": 26.407334, "activity_10": 28.462182, "activity_20": 26.604143, "activity_30": 24.007721}, "trend_signal": 1, "fair_value": 19.001124, "relative_strength": 6.798148, "rate_of_change": 1.2821745057941347, "market_dynamics": 0.106211, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.700001, "high": 24.26, "low": 22.27, "close": 22.33, "volume": 34743901}, "trend_line": 21.048333, "activity_lines": {"activity_5": 24.654667, "activity_10": 27.160728, "activity_20": 26.481667, "activity_30": 24.106344}, "trend_signal": 1, "fair_value": 19.042749, "relative_strength": 0.335309, "rate_of_change": 1.1874239021124267, "market_dynamics": -0.285036, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.33, "high": 22.98, "low": 22.1, "close": 22.15, "volume": 12693047}, "trend_line": 21.311667, "activity_lines": {"activity_5": 23.436667, "activity_10": 25.954182, "activity_20": 26.308238, "activity_30": 24.177419}, "trend_signal": 1, "fair_value": 19.078104, "relative_strength": -1.746634, "rate_of_change": 1.2510919510823038, "market_dynamics": -0.685524, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.139999, "high": 22.84, "low": 21.84, "close": 22.24, "volume": 12102908}, "trend_line": 21.557, "activity_lines": {"activity_5": 22.607333, "activity_10": 24.901091, "activity_20": 26.106381, "activity_30": 24.237312}, "trend_signal": 1, "fair_value": 19.123719, "relative_strength": -1.316414, "rate_of_change": 1.151167574080426, "market_dynamics": -0.886749, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.879999, "high": 23.23, "low": 21.120001, "close": 21.620001, "volume": 28600284}, "trend_line": 21.783, "activity_lines": {"activity_5": 22.124667, "activity_10": 23.945273, "activity_20": 25.80781, "activity_30": 24.241377}, "trend_signal": 1, "fair_value": 19.167065, "relative_strength": -2.017636, "rate_of_change": 1.0483833557545237, "market_dynamics": -0.987754, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.059999, "high": 22.459999, "low": 20.9, "close": 21.459999, "volume": 20706118}, "trend_line": 22.014, "activity_lines": {"activity_5": 21.808667, "activity_10": 23.131637, "activity_20": 25.457381, "activity_30": 24.220538}, "trend_signal": 0, "fair_value": 19.212004, "relative_strength": -4.946594, "rate_of_change": 1.0604599917366666, "market_dynamics": -1.021635, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.780001, "high": 22.1, "low": 20.290001, "close": 21.67, "volume": 33233266}, "trend_line": 22.242, "activity_lines": {"activity_5": 21.712, "activity_10": 22.567273, "activity_20": 25.094524, "activity_30": 24.198344}, "trend_signal": 0, "fair_value": 19.254026, "relative_strength": -3.674274, "rate_of_change": 1.0357045516489578, "market_dynamics": -1.011402, "expectation": {"probability": 57.4095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.690001, "high": 21.950001, "low": 20.200001, "close": 20.629999, "volume": 24385471}, "trend_line": 22.481, "activity_lines": {"activity_5": 21.312666, "activity_10": 21.988, "activity_20": 24.611429, "activity_30": 24.094344}, "trend_signal": 0, "fair_value": 19.279699, "relative_strength": -8.861103, "rate_of_change": 1.0745436561460333, "market_dynamics": -1.023665, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.67, "high": 22.49, "low": 20.4, "close": 21.889999, "volume": 42851429}, "trend_line": 22.666, "activity_lines": {"activity_5": 21.434666, "activity_10": 21.763272, "activity_20": 24.247952, "activity_30": 24.056215}, "trend_signal": 0, "fair_value": 19.306689, "relative_strength": -2.768656, "rate_of_change": 0.8229171300209007, "market_dynamics": -0.928086, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.790001, "high": 23.620001, "low": 20.360001, "close": 21.700001, "volume": 43902005}, "trend_line": 22.817, "activity_lines": {"activity_5": 21.516666, "activity_10": 21.661273, "activity_20": 23.852429, "activity_30": 23.993893}, "trend_signal": 0, "fair_value": 19.323631, "relative_strength": 0.513553, "rate_of_change": 0.6661960645901341, "market_dynamics": -0.829195, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.9, "high": 28.5, "low": 21.700001, "close": 24.75, "volume": 79642593}, "trend_line": 23.092, "activity_lines": {"activity_5": 22.61, "activity_10": 22.172364, "activity_20": 23.758572, "activity_30": 24.118602}, "trend_signal": 0, "fair_value": 19.352999, "relative_strength": 13.060976, "rate_of_change": 1.2052417057457097, "market_dynamics": -0.600416, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.91, "high": 26.200001, "low": 23.68, "close": 24.450001, "volume": 37670235}, "trend_line": 23.399333, "activity_lines": {"activity_5": 23.384, "activity_10": 22.609818, "activity_20": 23.633238, "activity_30": 24.206215}, "trend_signal": 0, "fair_value": 19.376607, "relative_strength": 11.297717, "rate_of_change": 1.3309068075523984, "market_dynamics": -0.370626, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.41, "high": 28.58, "low": 23.440001, "close": 24.559999, "volume": 55753978}, "trend_line": 23.738667, "activity_lines": {"activity_5": 24.009333, "activity_10": 23.028727, "activity_20": 23.541714, "activity_30": 24.281097}, "trend_signal": 0, "fair_value": 19.409812, "relative_strength": 12.01631, "rate_of_change": 1.4501866356617983, "market_dynamics": -0.239106, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.559999, "high": 24.68, "low": 21.639999, "close": 22.52, "volume": 26563299}, "trend_line": 24.011667, "activity_lines": {"activity_5": 23.692667, "activity_10": 23.032909, "activity_20": 23.280333, "activity_30": 24.202473}, "trend_signal": 0, "fair_value": 19.411731, "relative_strength": 2.697891, "rate_of_change": 1.1500224507130064, "market_dynamics": -0.14349, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.99, "high": 24.07, "low": 22.43, "close": 23.129999, "volume": 20415047}, "trend_line": 24.318333, "activity_lines": {"activity_5": 23.537333, "activity_10": 23.142909, "activity_20": 23.130714, "activity_30": 24.145591}, "trend_signal": 0, "fair_value": 19.422676, "relative_strength": 3.14467, "rate_of_change": 1.2771541434420188, "market_dynamics": -0.166854, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.25, "high": 23.959999, "low": 22.219999, "close": 22.610001, "volume": 16563042}, "trend_line": 24.583667, "activity_lines": {"activity_5": 23.113333, "activity_10": 23.130909, "activity_20": 22.969238, "activity_30": 24.035376}, "trend_signal": 0, "fair_value": 19.434307, "relative_strength": 0.278096, "rate_of_change": 1.0910863010223575, "market_dynamics": -0.153662, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.42, "high": 32.119999, "low": 22.42, "close": 31.790001, "volume": 77362541}, "trend_line": 25.069333, "activity_lines": {"activity_5": 25.892, "activity_10": 24.767091, "activity_20": 23.731857, "activity_30": 24.500301}, "trend_signal": 0, "fair_value": 19.524272, "relative_strength": 34.309571, "rate_of_change": 1.9755636943829493, "market_dynamics": 0.205007, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9, "high": 31.5, "low": 27.17, "close": 28.59, "volume": 65971169}, "trend_line": 25.337333, "activity_lines": {"activity_5": 27.114667, "activity_10": 25.637455, "activity_20": 24.187143, "activity_30": 24.727441}, "trend_signal": 0, "fair_value": 19.589887, "relative_strength": 20.342665, "rate_of_change": 1.0690352232347016, "market_dynamics": 0.538891, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.25, "high": 28.68, "low": 26.41, "close": 27.15, "volume": 35751393}, "trend_line": 25.610333, "activity_lines": {"activity_5": 27.588667, "activity_10": 26.101273, "activity_20": 24.500238, "activity_30": 24.844387}, "trend_signal": 0, "fair_value": 19.635309, "relative_strength": 12.560478, "rate_of_change": 1.0774614676296028, "market_dynamics": 0.694252, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.049999, "high": 27.360001, "low": 23.92, "close": 24.26, "volume": 40456218}, "trend_line": 25.617334, "activity_lines": {"activity_5": 26.790667, "activity_10": 25.944, "activity_20": 24.554238, "activity_30": 24.757269}, "trend_signal": 0, "fair_value": 19.651245, "relative_strength": 0.568759, "rate_of_change": 0.027336622292255724, "market_dynamics": 0.777738, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.379999, "high": 24.0, "low": 20.969999, "close": 22.200001, "volume": 54818322}, "trend_line": 25.552667, "activity_lines": {"activity_5": 25.230667, "activity_10": 25.365637, "activity_20": 24.415191, "activity_30": 24.536796}, "trend_signal": 0, "fair_value": 19.674741, "relative_strength": -7.059783, "rate_of_change": -0.2524345429543918, "market_dynamics": 0.475327, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.440001, "high": 23.6, "low": 21.01, "close": 21.09, "volume": 36578455}, "trend_line": 25.277334, "activity_lines": {"activity_5": 23.328, "activity_10": 24.631818, "activity_20": 24.177572, "activity_30": 24.248882}, "trend_signal": 0, "fair_value": 19.692705, "relative_strength": -12.229214, "rate_of_change": -1.0775117916262904, "market_dynamics": 0.124136, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.35, "high": 21.49, "low": 20.35, "close": 20.58, "volume": 24930712}, "trend_line": 24.973667, "activity_lines": {"activity_5": 21.968667, "activity_10": 23.866364, "activity_20": 23.897286, "activity_30": 23.945828}, "trend_signal": 0, "fair_value": 19.704964, "relative_strength": -16.087703, "rate_of_change": -1.2013410907969995, "market_dynamics": -0.176192, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.18, "high": 20.559999, "low": 17.709999, "close": 18.959999, "volume": 48089345}, "trend_line": 24.479333, "activity_lines": {"activity_5": 20.603333, "activity_10": 22.878727, "activity_20": 23.470191, "activity_30": 23.55785}, "trend_signal": 0, "fair_value": 19.702881, "relative_strength": -21.994478, "rate_of_change": -1.9794209636894675, "market_dynamics": -0.402278, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 19.440001, "low": 17.93, "close": 17.98, "volume": 36392318}, "trend_line": 24.044, "activity_lines": {"activity_5": 19.457333, "activity_10": 21.777636, "activity_20": 22.965381, "activity_30": 23.138538}, "trend_signal": 0, "fair_value": 19.699447, "relative_strength": -25.547259, "rate_of_change": -1.7783695331894869, "market_dynamics": -0.679654, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 19.700001, "low": 17.85, "close": 17.9, "volume": 39372809}, "trend_line": 23.538333, "activity_lines": {"activity_5": 18.703333, "activity_10": 20.755636, "activity_20": 22.470286, "activity_30": 22.742151}, "trend_signal": 0, "fair_value": 19.695441, "relative_strength": -23.329225, "rate_of_change": -2.103090168025283, "market_dynamics": -0.825282, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.629999, "high": 17.790001, "low": 16.24, "close": 17.65, "volume": 52750240}, "trend_line": 23.085, "activity_lines": {"activity_5": 18.152667, "activity_10": 19.773818, "activity_20": 21.968333, "activity_30": 22.362258}, "trend_signal": 0, "fair_value": 19.68977, "relative_strength": -23.587847, "rate_of_change": -1.9259350269197086, "market_dynamics": -0.837582, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.59, "high": 20.15, "low": 17.02, "close": 19.290001, "volume": 88033033}, "trend_line": 22.810333, "activity_lines": {"activity_5": 18.378, "activity_10": 19.347273, "activity_20": 21.641714, "activity_30": 22.117419}, "trend_signal": 0, "fair_value": 19.696562, "relative_strength": -15.938202, "rate_of_change": -1.1898072341347232, "market_dynamics": -0.734886, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.290001, "high": 19.52, "low": 18.200001, "close": 18.73, "volume": 47201824}, "trend_line": 22.416667, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.988, "activity_20": 21.268143, "activity_30": 21.854172}, "trend_signal": 0, "fair_value": 19.704696, "relative_strength": -20.619065, "rate_of_change": -1.7258231170934664, "market_dynamics": -0.659331, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.98, "high": 20.860001, "low": 18.559999, "close": 19.93, "volume": 66374964}, "trend_line": 22.250333, "activity_lines": {"activity_5": 19.042667, "activity_10": 19.0, "activity_20": 21.023905, "activity_30": 21.693742}, "trend_signal": 0, "fair_value": 19.707186, "relative_strength": -17.098007, "rate_of_change": -0.7420103978883171, "market_dynamics": -0.503729, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.790001, "high": 20.459999, "low": 18.51, "close": 19.280001, "volume": 57798409}, "trend_line": 22.103, "activity_lines": {"activity_5": 19.236, "activity_10": 18.972546, "activity_20": 20.726191, "activity_30": 21.502108}, "trend_signal": 0, "fair_value": 19.69607, "relative_strength": -20.294069, "rate_of_change": -0.6621608764237358, "market_dynamics": -0.500116, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.280001, "high": 20.139999, "low": 18.620001, "close": 19.6, "volume": 41767600}, "trend_line": 22.012, "activity_lines": {"activity_5": 19.444, "activity_10": 19.056364, "activity_20": 20.485, "activity_30": 21.340624}, "trend_signal": 0, "fair_value": 19.685544, "relative_strength": -19.490741, "rate_of_change": -0.4117088178075423, "market_dynamics": -0.640532, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 22.48, "low": 19.709999, "close": 21.51, "volume": 38073513}, "trend_line": 21.990667, "activity_lines": {"activity_5": 20.158667, "activity_10": 19.514546, "activity_20": 20.44881, "activity_30": 21.308237}, "trend_signal": 0, "fair_value": 19.688966, "relative_strength": -13.110388, "rate_of_change": -0.09691531891696367, "market_dynamics": -0.546203, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.530001, "high": 22.559999, "low": 19.799999, "close": 19.870001, "volume": 54130264}, "trend_line": 21.911667, "activity_lines": {"activity_5": 20.178667, "activity_10": 19.657637, "activity_20": 20.270953, "activity_30": 21.17142}, "trend_signal": 0, "fair_value": 19.682911, "relative_strength": -18.935412, "rate_of_change": -0.3592433099005004, "market_dynamics": -0.486752, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.690001, "high": 19.99, "low": 18.299999, "close": 18.66, "volume": 50306647}, "trend_line": 21.813, "activity_lines": {"activity_5": 19.719334, "activity_10": 19.564182, "activity_20": 19.990476, "activity_30": 20.961635}, "trend_signal": 0, "fair_value": 19.672815, "relative_strength": -23.521795, "rate_of_change": -0.45029435688303626, "market_dynamics": -0.34322, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.700001, "high": 19.25, "low": 17.190001, "close": 17.82, "volume": 43904625}, "trend_line": 21.691667, "activity_lines": {"activity_5": 19.064667, "activity_10": 19.305637, "activity_20": 19.651286, "activity_30": 20.704022}, "trend_signal": 0, "fair_value": 19.65916, "relative_strength": -26.192753, "rate_of_change": -0.5562416907348825, "market_dynamics": -0.204709, "expectation": {"probability": 50.6973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce23e14a-7ed0-400d-9dd3-6d0cdc7230ab/", "share_image": "https://sharemaestro.com/terminal/ce23e14a-7ed0-400d-9dd3-6d0cdc7230ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}