{"ticker": {"uuid": "ce241457-e61e-4a6e-ac4b-095d032b0780", "symbol": "9824", "name": "Senshu Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9824 rose 1.87%, moving from 6,302.31 to 6,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,420.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6790.0, "high": 6890.0, "low": 6330.0, "close": 6420.0, "volume": 275000}, "trend_line": 6169.070459, "activity_lines": {"activity_5": 6766.666667, "activity_10": 6736.727273, "activity_20": 6540.998161, "activity_30": 6402.786809}, "trend_signal": 1, "fair_value": 4607.034698, "relative_strength": -7.727646, "rate_of_change": 0.5631309632622827, "market_dynamics": 0.481264, "expectation": {"probability": 52.5837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3204.621954, "high": 3446.566493, "low": 3204.621954, "close": 3414.611572, "volume": 63100}, "trend_line": 3053.612769, "activity_lines": {"activity_5": 3328.181266, "activity_10": 3272.101079, "activity_20": 3136.255702, "activity_30": 3101.732733}, "trend_signal": 1, "fair_value": 2165.687954, "relative_strength": 7.308301, "rate_of_change": 0.6209699525499677, "market_dynamics": 0.731663, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3455.696594, "high": 3556.126405, "low": 3442.001627, "close": 3496.781494, "volume": 86200}, "trend_line": 3070.702645, "activity_lines": {"activity_5": 3388.134782, "activity_10": 3326.299942, "activity_20": 3178.254474, "activity_30": 3130.324264}, "trend_signal": 1, "fair_value": 2180.042858, "relative_strength": 7.857358, "rate_of_change": 0.5596608768962089, "market_dynamics": 0.728245, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3560.691622, "high": 3743.290613, "low": 3533.301472, "close": 3560.691406, "volume": 82900}, "trend_line": 3098.761279, "activity_lines": {"activity_5": 3454.174967, "activity_10": 3382.57381, "activity_20": 3224.326501, "activity_30": 3161.936442}, "trend_signal": 1, "fair_value": 2194.766678, "relative_strength": 11.157768, "rate_of_change": 0.9137528847245313, "market_dynamics": 0.771829, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3578.951617, "high": 3715.900974, "low": 3551.561577, "close": 3706.770996, "volume": 64700}, "trend_line": 3129.442163, "activity_lines": {"activity_5": 3554.604704, "activity_10": 3453.787633, "activity_20": 3281.565126, "activity_30": 3201.162875}, "trend_signal": 1, "fair_value": 2210.761169, "relative_strength": 14.030412, "rate_of_change": 0.990101567614184, "market_dynamics": 0.928598, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3706.770969, "high": 3734.160902, "low": 3533.301238, "close": 3583.516113, "volume": 63600}, "trend_line": 3156.164347, "activity_lines": {"activity_5": 3588.994222, "activity_10": 3489.975506, "activity_20": 3323.17442, "activity_30": 3230.457969}, "trend_signal": 1, "fair_value": 2225.470964, "relative_strength": 13.206919, "rate_of_change": 0.8538960814148058, "market_dynamics": 0.96849, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3578.951484, "high": 3578.951484, "low": 3368.961792, "close": 3464.82666, "volume": 67800}, "trend_line": 3169.942017, "activity_lines": {"activity_5": 3559.778336, "activity_10": 3497.860498, "activity_20": 3350.411519, "activity_30": 3250.371666}, "trend_signal": 1, "fair_value": 2239.55581, "relative_strength": 8.400012, "rate_of_change": 0.4365320840499293, "market_dynamics": 0.871164, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3487.651665, "high": 3683.946134, "low": 3469.391708, "close": 3651.991211, "volume": 83400}, "trend_line": 3186.662834, "activity_lines": {"activity_5": 3589.602962, "activity_10": 3536.45542, "activity_20": 3392.435548, "activity_30": 3281.471615}, "trend_signal": 1, "fair_value": 2255.085008, "relative_strength": 9.918021, "rate_of_change": 0.5274802160521775, "market_dynamics": 0.876319, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3651.991129, "high": 3793.506099, "low": 3337.00717, "close": 3546.996338, "volume": 392700}, "trend_line": 3194.64069, "activity_lines": {"activity_5": 3574.081982, "activity_10": 3548.988379, "activity_20": 3420.91575, "activity_30": 3304.718937}, "trend_signal": 1, "fair_value": 2269.715604, "relative_strength": 6.640977, "rate_of_change": 0.2503514308097012, "market_dynamics": 0.82556, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3574.386599, "high": 3574.386599, "low": 3053.977735, "close": 3090.497314, "volume": 843100}, "trend_line": 3188.60035, "activity_lines": {"activity_5": 3407.307666, "activity_10": 3474.869522, "activity_20": 3403.025322, "activity_30": 3298.00001}, "trend_signal": 1, "fair_value": 2281.183494, "relative_strength": -9.679707, "rate_of_change": -0.18907728868876375, "market_dynamics": 0.52825, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3072.237432, "high": 3090.497387, "low": 2885.072856, "close": 2967.242676, "volume": 1444000}, "trend_line": 3178.751115, "activity_lines": {"activity_5": 3240.533382, "activity_10": 3382.739728, "activity_20": 3372.157289, "activity_30": 3283.71887}, "trend_signal": 1, "fair_value": 2291.195481, "relative_strength": -10.257329, "rate_of_change": -0.30888897694564116, "market_dynamics": 0.263839, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3003.762648, "high": 3236.577094, "low": 2930.722673, "close": 3218.317139, "volume": 1442100}, "trend_line": 3180.11731, "activity_lines": {"activity_5": 3198.535482, "activity_10": 3340.90783, "activity_20": 3364.722874, "activity_30": 3286.271516}, "trend_signal": 1, "fair_value": 2303.047913, "relative_strength": -1.227121, "rate_of_change": 0.04297898610410905, "market_dynamics": -0.088706, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3259.402171, "high": 3277.662127, "low": 3012.892775, "close": 3081.367432, "volume": 962500}, "trend_line": 3180.363989, "activity_lines": {"activity_5": 3127.321647, "activity_10": 3277.744975, "activity_20": 3342.59354, "activity_30": 3279.900557}, "trend_signal": 0, "fair_value": 2314.008877, "relative_strength": -2.945584, "rate_of_change": 0.007756915105746782, "market_dynamics": -0.486011, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3108.757707, "high": 3127.017664, "low": 2990.067939, "close": 2999.197754, "volume": 479100}, "trend_line": 3180.867741, "activity_lines": {"activity_5": 3066.759505, "activity_10": 3207.195162, "activity_20": 3312.116809, "activity_30": 3268.212412}, "trend_signal": 0, "fair_value": 2324.660519, "relative_strength": -9.431737, "rate_of_change": 0.01583944484789841, "market_dynamics": -0.638974, "expectation": {"probability": 63.2871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2994.63315, "high": 3026.587784, "low": 2948.982969, "close": 2990.067871, "volume": 333300}, "trend_line": 3184.213037, "activity_lines": {"activity_5": 3039.673975, "activity_10": 3145.194345, "activity_20": 3280.401018, "activity_30": 3255.902743}, "trend_signal": 0, "fair_value": 2335.430278, "relative_strength": -6.761603, "rate_of_change": 0.10516928940114527, "market_dynamics": -0.727455, "expectation": {"probability": 61.2603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2967.243149, "high": 2980.938032, "low": 2843.988111, "close": 2930.7229, "volume": 1042500}, "trend_line": 3183.932324, "activity_lines": {"activity_5": 2999.502083, "activity_10": 3085.434499, "activity_20": 3243.142015, "activity_30": 3239.548541}, "trend_signal": 0, "fair_value": 2346.266469, "relative_strength": -7.883381, "rate_of_change": -0.008815773214237526, "market_dynamics": -0.799721, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2916.767142, "high": 2926.071025, "low": 2823.728149, "close": 2865.595703, "volume": 618500}, "trend_line": 3185.225814, "activity_lines": {"activity_5": 2940.055778, "activity_10": 3025.702313, "activity_20": 3201.028181, "activity_30": 3219.010694}, "trend_signal": 0, "fair_value": 2356.457, "relative_strength": -12.638795, "rate_of_change": 0.04062554942672267, "market_dynamics": -0.880636, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2907.463267, "high": 2967.938649, "low": 2870.247737, "close": 2958.634766, "volume": 290600}, "trend_line": 3186.924137, "activity_lines": {"activity_5": 2935.137256, "activity_10": 2993.781428, "activity_20": 3169.759169, "activity_30": 3204.391917}, "trend_signal": 0, "fair_value": 2367.260428, "relative_strength": -11.602284, "rate_of_change": 0.053318762912677856, "market_dynamics": -0.908453, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2963.286595, "high": 3005.154053, "low": 2935.374659, "close": 3005.154053, "volume": 231400}, "trend_line": 3189.124463, "activity_lines": {"activity_5": 2953.907341, "activity_10": 2982.925076, "activity_20": 3144.396267, "activity_30": 3192.664815}, "trend_signal": 0, "fair_value": 2378.549, "relative_strength": -12.997302, "rate_of_change": 0.06904230867796561, "market_dynamics": -0.932348, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3005.153882, "high": 3121.452723, "low": 3005.153882, "close": 3116.800781, "volume": 261700}, "trend_line": 3198.674715, "activity_lines": {"activity_5": 3009.495915, "activity_10": 3002.219806, "activity_20": 3131.290113, "activity_30": 3187.998771}, "trend_signal": 0, "fair_value": 2390.2536, "relative_strength": -9.931413, "rate_of_change": 0.2994631319912835, "market_dynamics": -0.952341, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3135.408488, "high": 3191.231743, "low": 3088.889074, "close": 3135.408447, "volume": 312400}, "trend_line": 3207.627897, "activity_lines": {"activity_5": 3062.838184, "activity_10": 3024.419505, "activity_20": 3120.982982, "activity_30": 3183.917076}, "trend_signal": 0, "fair_value": 2402.338649, "relative_strength": -8.975976, "rate_of_change": 0.27990285970668766, "market_dynamics": -0.843089, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3144.712223, "high": 3154.016201, "low": 2837.684193, "close": 3042.369629, "volume": 930500}, "trend_line": 3213.327604, "activity_lines": {"activity_5": 3071.52181, "activity_10": 3026.645494, "activity_20": 3102.231553, "activity_30": 3173.255252}, "trend_signal": 0, "fair_value": 2413.222486, "relative_strength": -8.60853, "rate_of_change": 0.17769227550773534, "market_dynamics": -0.717372, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3084.236946, "high": 3228.447219, "low": 3051.673358, "close": 3186.57959, "volume": 460900}, "trend_line": 3220.48667, "activity_lines": {"activity_5": 3116.490495, "activity_10": 3058.290523, "activity_20": 3098.986987, "activity_30": 3171.529574}, "trend_signal": 0, "fair_value": 2424.824559, "relative_strength": -6.0373, "rate_of_change": 0.2227929076104159, "market_dynamics": -0.483796, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3158.668257, "high": 3316.833936, "low": 3130.756735, "close": 3242.402832, "volume": 369200}, "trend_line": 3231.18033, "activity_lines": {"activity_5": 3164.870605, "activity_10": 3098.172283, "activity_20": 3102.536072, "activity_30": 3172.94352}, "trend_signal": 0, "fair_value": 2436.550797, "relative_strength": -4.770224, "rate_of_change": 0.33205105612191105, "market_dynamics": -0.204168, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3256.358935, "high": 3256.358935, "low": 2958.63464, "close": 3014.457764, "volume": 333300}, "trend_line": 3231.232503, "activity_lines": {"activity_5": 3121.452442, "activity_10": 3092.187576, "activity_20": 3085.891763, "activity_30": 3158.961419}, "trend_signal": 0, "fair_value": 2447.145744, "relative_strength": -11.844857, "rate_of_change": 0.001614673112349594, "market_dynamics": -0.081041, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3009.805895, "high": 3065.62945, "low": 2940.026779, "close": 3009.806152, "volume": 200100}, "trend_line": 3224.434302, "activity_lines": {"activity_5": 3083.306608, "activity_10": 3084.913667, "activity_20": 3072.101173, "activity_30": 3144.675848}, "trend_signal": 0, "fair_value": 2457.408468, "relative_strength": -11.510567, "rate_of_change": -0.2103903384757473, "market_dynamics": -0.019454, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3028.413727, "high": 3242.402895, "low": 3028.413727, "close": 3102.844727, "volume": 410800}, "trend_line": 3218.454883, "activity_lines": {"activity_5": 3084.547119, "activity_10": 3093.117987, "activity_20": 3069.903352, "activity_30": 3136.831359}, "trend_signal": 0, "fair_value": 2468.377559, "relative_strength": -14.100023, "rate_of_change": -0.18544086931129028, "market_dynamics": 0.069808, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3098.192785, "high": 3433.132568, "low": 3000.502341, "close": 3433.132568, "volume": 549600}, "trend_line": 3223.941569, "activity_lines": {"activity_5": 3191.851904, "activity_10": 3157.061022, "activity_20": 3100.885239, "activity_30": 3150.681532}, "trend_signal": 0, "fair_value": 2481.58759, "relative_strength": -5.810846, "rate_of_change": 0.17047577795733826, "market_dynamics": 0.231195, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3437.78451, "high": 3484.303921, "low": 3270.314756, "close": 3293.574463, "volume": 411800}, "trend_line": 3222.189494, "activity_lines": {"activity_5": 3236.200456, "activity_10": 3187.002623, "activity_20": 3119.618062, "activity_30": 3155.173977}, "trend_signal": 0, "fair_value": 2494.205423, "relative_strength": -8.769002, "rate_of_change": -0.05434574301367796, "market_dynamics": 0.392104, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3293.574481, "high": 3535.475122, "low": 3293.574481, "close": 3475.0, "volume": 349700}, "trend_line": 3226.941423, "activity_lines": {"activity_5": 3337.612744, "activity_10": 3244.686679, "activity_20": 3156.836278, "activity_30": 3171.484332}, "trend_signal": 0, "fair_value": 2507.491397, "relative_strength": -4.491995, "rate_of_change": 0.14747515653094043, "market_dynamics": 0.687992, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3507.563707, "high": 3572.690885, "low": 3419.176916, "close": 3423.828857, "volume": 248900}, "trend_line": 3233.63964, "activity_lines": {"activity_5": 3391.265169, "activity_10": 3286.554177, "activity_20": 3187.350087, "activity_30": 3184.186748}, "trend_signal": 0, "fair_value": 2520.009489, "relative_strength": -7.310428, "rate_of_change": 0.20757169474035592, "market_dynamics": 0.81789, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3442.436484, "high": 3502.91172, "low": 3363.35332, "close": 3419.177002, "volume": 162200}, "trend_line": 3233.791821, "activity_lines": {"activity_5": 3415.765462, "activity_10": 3322.331876, "activity_20": 3215.246642, "activity_30": 3196.1569}, "trend_signal": 0, "fair_value": 2532.057901, "relative_strength": -10.744296, "rate_of_change": 0.004706183030336916, "market_dynamics": 0.730696, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3419.176575, "high": 3581.994801, "low": 3400.568811, "close": 3572.690918, "volume": 214400}, "trend_line": 3236.322135, "activity_lines": {"activity_5": 3470.348242, "activity_10": 3379.170153, "activity_20": 3256.807095, "activity_30": 3218.021358}, "trend_signal": 0, "fair_value": 2545.337798, "relative_strength": -7.705554, "rate_of_change": 0.07824603870813271, "market_dynamics": 0.828019, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3586.646617, "high": 3670.381471, "low": 3502.911883, "close": 3586.646729, "volume": 287500}, "trend_line": 3237.187313, "activity_lines": {"activity_5": 3520.279069, "activity_10": 3431.525644, "activity_20": 3297.357037, "activity_30": 3240.622945}, "trend_signal": 1, "fair_value": 2558.514715, "relative_strength": -8.80703, "rate_of_change": 0.02673337090406838, "market_dynamics": 0.868445, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3600.602247, "high": 4247.221873, "low": 3530.823134, "close": 4089.055908, "volume": 1190800}, "trend_line": 3249.930143, "activity_lines": {"activity_5": 3718.141471, "activity_10": 3568.969278, "activity_20": 3382.958096, "activity_30": 3295.582209}, "trend_signal": 1, "fair_value": 2575.090896, "relative_strength": 4.674844, "rate_of_change": 0.3936389454149618, "market_dynamics": 1.171271, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3996.017748, "high": 4168.138685, "low": 3870.415496, "close": 4056.493164, "volume": 278100}, "trend_line": 3265.696045, "activity_lines": {"activity_5": 3864.212565, "activity_10": 3680.954266, "activity_20": 3460.224665, "activity_30": 3347.618533}, "trend_signal": 1, "fair_value": 2590.839787, "relative_strength": 6.564887, "rate_of_change": 0.48511510421102905, "market_dynamics": 1.415322, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4093.707936, "high": 4442.604233, "low": 4075.100173, "close": 4377.477051, "volume": 294100}, "trend_line": 3296.117725, "activity_lines": {"activity_5": 4075.100667, "activity_10": 3832.269287, "activity_20": 3562.700317, "activity_30": 3419.346339}, "trend_signal": 1, "fair_value": 2608.728742, "relative_strength": 8.831068, "rate_of_change": 0.9315527097684904, "market_dynamics": 1.592823, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4377.476306, "high": 4717.068239, "low": 4354.217172, "close": 4670.548828, "volume": 351300}, "trend_line": 3330.069645, "activity_lines": {"activity_5": 4319.792692, "activity_10": 4013.694953, "activity_20": 3685.888132, "activity_30": 3508.019314}, "trend_signal": 1, "fair_value": 2628.66131, "relative_strength": 17.36046, "rate_of_change": 1.0300578690647335, "market_dynamics": 1.768449, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4647.289226, "high": 4735.676324, "low": 4517.034823, "close": 4679.853027, "volume": 363200}, "trend_line": 3367.831535, "activity_lines": {"activity_5": 4494.395589, "activity_10": 4174.313814, "activity_20": 3801.81009, "activity_30": 3595.102113}, "trend_signal": 1, "fair_value": 2649.01091, "relative_strength": 21.338759, "rate_of_change": 1.1339669744354481, "market_dynamics": 1.718986, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4958.969976, "high": 5573.025244, "low": 4838.019489, "close": 5359.036133, "volume": 820000}, "trend_line": 3443.449495, "activity_lines": {"activity_5": 4822.512435, "activity_10": 4433.215447, "activity_20": 3974.441396, "activity_30": 3723.566926}, "trend_signal": 1, "fair_value": 2673.411841, "relative_strength": 36.191932, "rate_of_change": 2.245301144494451, "market_dynamics": 1.828721, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5265.997454, "high": 5461.378765, "low": 5079.919625, "close": 5228.781738, "volume": 472100}, "trend_line": 3518.834131, "activity_lines": {"activity_5": 5022.545801, "activity_10": 4634.179261, "activity_20": 4123.99021, "activity_30": 3838.749651}, "trend_signal": 1, "fair_value": 2697.170248, "relative_strength": 40.646281, "rate_of_change": 2.1892185760081904, "market_dynamics": 1.8537, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5303.212821, "high": 5377.643897, "low": 4961.570313, "close": 4961.570313, "volume": 910700}, "trend_line": 3576.94257, "activity_lines": {"activity_5": 5055.35612, "activity_10": 4753.741855, "activity_20": 4238.121873, "activity_30": 3931.829405}, "trend_signal": 1, "fair_value": 2719.519916, "relative_strength": 29.597724, "rate_of_change": 1.6513548759823624, "market_dynamics": 1.848037, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5074.547666, "high": 5272.257315, "low": 4989.814271, "close": 5046.302734, "volume": 285200}, "trend_line": 3642.440413, "activity_lines": {"activity_5": 5077.471029, "activity_10": 4860.666828, "activity_20": 4351.184239, "activity_30": 4026.626834}, "trend_signal": 1, "fair_value": 2742.371026, "relative_strength": 29.938902, "rate_of_change": 1.8311125135005915, "market_dynamics": 1.739441, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5036.888227, "high": 5639.431702, "low": 5036.888227, "close": 5469.966309, "volume": 322800}, "trend_line": 3724.799365, "activity_lines": {"activity_5": 5215.756869, "activity_10": 5017.8286, "activity_20": 4495.739693, "activity_30": 4144.531731}, "trend_signal": 1, "fair_value": 2768.160404, "relative_strength": 39.673535, "rate_of_change": 2.2610926373993108, "market_dynamics": 1.604347, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5469.966987, "high": 5573.529391, "low": 5272.256574, "close": 5507.625488, "volume": 291800}, "trend_line": 3808.717952, "activity_lines": {"activity_5": 5313.921549, "activity_10": 5147.595321, "activity_20": 4633.27429, "activity_30": 4259.552771}, "trend_signal": 1, "fair_value": 2794.427571, "relative_strength": 37.43619, "rate_of_change": 2.252969322013405, "market_dynamics": 1.532101, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5554.699219, "high": 5733.579475, "low": 5394.649025, "close": 5413.478516, "volume": 332400}, "trend_line": 3891.476473, "activity_lines": {"activity_5": 5370.797949, "activity_10": 5234.452237, "activity_20": 4749.970281, "activity_30": 4363.085711}, "trend_signal": 1, "fair_value": 2820.035612, "relative_strength": 34.440133, "rate_of_change": 2.1728708201284053, "market_dynamics": 1.421119, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5451.137129, "high": 5705.334838, "low": 5112.205566, "close": 5112.205566, "volume": 871200}, "trend_line": 3966.363468, "activity_lines": {"activity_5": 5314.936914, "activity_10": 5241.859792, "activity_20": 4826.527552, "activity_30": 4441.842426}, "trend_signal": 1, "fair_value": 2843.017174, "relative_strength": 26.609588, "rate_of_change": 1.9243851406936117, "market_dynamics": 1.323632, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5206.353625, "high": 5413.478001, "low": 4702.664999, "close": 4829.76416, "volume": 727400}, "trend_line": 4028.734448, "activity_lines": {"activity_5": 5154.886393, "activity_10": 5184.555664, "activity_20": 4866.617256, "activity_30": 4497.545697}, "trend_signal": 1, "fair_value": 2864.090882, "relative_strength": 18.460216, "rate_of_change": 1.572497843508278, "market_dynamics": 0.963581, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4745.031456, "high": 5215.769136, "low": 4726.201966, "close": 5093.377441, "volume": 376200}, "trend_line": 4098.341895, "activity_lines": {"activity_5": 5097.142871, "activity_10": 5172.286399, "activity_20": 4925.16236, "activity_30": 4566.232342}, "trend_signal": 1, "fair_value": 2886.798798, "relative_strength": 23.74129, "rate_of_change": 1.727774513273142, "market_dynamics": 0.519064, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4999.229581, "high": 5140.45038, "low": 4858.008107, "close": 4867.422852, "volume": 288200}, "trend_line": 4156.695964, "activity_lines": {"activity_5": 4989.187077, "activity_10": 5111.415856, "activity_20": 4953.61749, "activity_30": 4615.850468}, "trend_signal": 1, "fair_value": 2907.641144, "relative_strength": 18.353311, "rate_of_change": 1.4238458014250173, "market_dynamics": 0.021721, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4848.593661, "high": 5102.791888, "low": 4839.178916, "close": 5074.547363, "volume": 202500}, "trend_line": 4221.333927, "activity_lines": {"activity_5": 4992.952962, "activity_10": 5097.142738, "activity_20": 4995.168178, "activity_30": 4675.066687}, "trend_signal": 1, "fair_value": 2929.421877, "relative_strength": 19.72254, "rate_of_change": 1.5550322554214153, "market_dynamics": -0.383779, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5159.279282, "high": 5244.011971, "low": 4763.860261, "close": 4792.104492, "volume": 322500}, "trend_line": 4279.658423, "activity_lines": {"activity_5": 4925.166634, "activity_10": 5034.320632, "activity_20": 5001.958981, "activity_30": 4711.890595}, "trend_signal": 1, "fair_value": 2949.753603, "relative_strength": 9.106466, "rate_of_change": 1.3816603236941738, "market_dynamics": -0.626307, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4782.690126, "high": 4867.423336, "low": 4707.372665, "close": 4763.86084, "volume": 300900}, "trend_line": 4332.234465, "activity_lines": {"activity_5": 4869.305827, "activity_10": 4969.444513, "activity_20": 4999.522162, "activity_30": 4743.12946}, "trend_signal": 1, "fair_value": 2969.501041, "relative_strength": 7.419705, "rate_of_change": 1.2285102408510533, "market_dynamics": -0.794334, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4810.934338, "high": 5215.76854, "low": 4782.690105, "close": 4858.007813, "volume": 250500}, "trend_line": 4386.087964, "activity_lines": {"activity_5": 4849.220899, "activity_10": 4926.821333, "activity_20": 5000.379484, "activity_30": 4777.050321}, "trend_signal": 1, "fair_value": 2989.754653, "relative_strength": 12.311715, "rate_of_change": 1.2430882823882605, "market_dynamics": -0.854308, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4858.00809, "high": 5018.058469, "low": 4622.639662, "close": 4716.787109, "volume": 280800}, "trend_line": 4442.832275, "activity_lines": {"activity_5": 4797.753711, "activity_10": 4869.64818, "activity_20": 4981.733115, "activity_30": 4798.38575}, "trend_signal": 1, "fair_value": 3009.408908, "relative_strength": 15.603815, "rate_of_change": 1.293733994068147, "market_dynamics": -0.92489, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4801.519925, "high": 4886.25263, "low": 4439.052246, "close": 4439.052246, "volume": 344300}, "trend_line": 4490.473812, "activity_lines": {"activity_5": 4663.750618, "activity_10": 4776.356658, "activity_20": 4933.64661, "activity_30": 4798.141877}, "trend_signal": 1, "fair_value": 3027.185478, "relative_strength": 13.859181, "rate_of_change": 1.0723235551357928, "market_dynamics": -0.957174, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4109.536168, "high": 4439.052389, "low": 3916.533897, "close": 4396.686035, "volume": 309000}, "trend_line": 4533.601855, "activity_lines": {"activity_5": 4557.991797, "activity_10": 4693.07903, "activity_20": 4879.703518, "activity_30": 4792.091053}, "trend_signal": 1, "fair_value": 3044.565326, "relative_strength": 15.388392, "rate_of_change": 0.960434128014456, "market_dynamics": -0.993072, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4490.833551, "high": 4820.349609, "low": 4467.296687, "close": 4820.349609, "volume": 103700}, "trend_line": 4579.842423, "activity_lines": {"activity_5": 4619.815397, "activity_10": 4699.840589, "activity_20": 4866.017866, "activity_30": 4810.590908}, "trend_signal": 1, "fair_value": 3064.43849, "relative_strength": 16.15022, "rate_of_change": 1.0199521148731348, "market_dynamics": -1.005918, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4829.763848, "high": 4848.593346, "low": 4697.957427, "close": 4754.446289, "volume": 91100}, "trend_line": 4628.538151, "activity_lines": {"activity_5": 4655.905306, "activity_10": 4694.7909, "activity_20": 4845.342371, "activity_30": 4821.855673}, "trend_signal": 1, "fair_value": 3083.235669, "relative_strength": 13.37432, "rate_of_change": 1.0632620842029281, "market_dynamics": -1.0191, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4754.446279, "high": 4933.325581, "low": 4632.054593, "close": 4914.496094, "volume": 158200}, "trend_line": 4676.521354, "activity_lines": {"activity_5": 4752.249251, "activity_10": 4725.00356, "activity_20": 4839.554508, "activity_30": 4840.304573}, "trend_signal": 1, "fair_value": 3102.474809, "relative_strength": 16.014585, "rate_of_change": 1.0366815922135992, "market_dynamics": -0.98076, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5055.718062, "high": 5112.206223, "low": 4208.390534, "close": 4236.634766, "volume": 475000}, "trend_line": 4703.614884, "activity_lines": {"activity_5": 4609.458822, "activity_10": 4631.112829, "activity_20": 4771.325281, "activity_30": 4811.924793}, "trend_signal": 0, "fair_value": 3116.145059, "relative_strength": 6.071248, "rate_of_change": 0.5793522139447754, "market_dynamics": -0.916142, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4085.999117, "high": 4439.052277, "low": 4085.999117, "close": 4293.123535, "volume": 192300}, "trend_line": 4732.746436, "activity_lines": {"activity_5": 4498.992481, "activity_10": 4562.727557, "activity_20": 4713.200446, "activity_30": 4785.44148}, "trend_signal": 0, "fair_value": 3128.925984, "relative_strength": 6.456469, "rate_of_change": 0.6193439029010595, "market_dynamics": -0.924458, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4359.026616, "high": 4716.787351, "low": 4330.782383, "close": 4693.250488, "volume": 168000}, "trend_line": 4770.098421, "activity_lines": {"activity_5": 4528.805957, "activity_10": 4576.165021, "activity_20": 4696.36602, "activity_30": 4782.893355}, "trend_signal": 0, "fair_value": 3145.245162, "relative_strength": 12.212118, "rate_of_change": 0.7892243014727893, "market_dynamics": -0.836082, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4754.446183, "high": 4829.764255, "low": 4589.688235, "close": 4801.52002, "volume": 195200}, "trend_line": 4810.594198, "activity_lines": {"activity_5": 4603.182552, "activity_10": 4610.57168, "activity_20": 4691.524179, "activity_30": 4784.920555}, "trend_signal": 0, "fair_value": 3163.217807, "relative_strength": 8.364567, "rate_of_change": 0.8489505545990513, "market_dynamics": -0.702069, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4660.29874, "high": 4773.275612, "low": 4589.687942, "close": 4660.298828, "volume": 379000}, "trend_line": 4829.635628, "activity_lines": {"activity_5": 4627.347168, "activity_10": 4620.328809, "activity_20": 4676.415778, "activity_30": 4775.224079}, "trend_signal": 0, "fair_value": 3180.591096, "relative_strength": 8.031599, "rate_of_change": 0.39582282803892865, "market_dynamics": -0.548736, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4726.201068, "high": 4801.519717, "low": 4594.394795, "close": 4617.932129, "volume": 408500}, "trend_line": 4848.35026, "activity_lines": {"activity_5": 4654.336035, "activity_10": 4623.409961, "activity_20": 4661.307343, "activity_30": 4761.565789}, "trend_signal": 0, "fair_value": 3197.178325, "relative_strength": 4.00109, "rate_of_change": 0.3874957334566061, "market_dynamics": -0.318751, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4665.006112, "high": 4792.104997, "low": 4552.028956, "close": 4556.736328, "volume": 465800}, "trend_line": 4854.32557, "activity_lines": {"activity_5": 4635.506478, "activity_10": 4612.112243, "activity_20": 4644.159052, "activity_30": 4742.751987}, "trend_signal": 0, "fair_value": 3213.470606, "relative_strength": 3.887253, "rate_of_change": 0.12324418987005714, "market_dynamics": -0.17445, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4556.736522, "high": 4632.054481, "low": 4297.830823, "close": 4377.856445, "volume": 523400}, "trend_line": 4844.569157, "activity_lines": {"activity_5": 4539.476107, "activity_10": 4565.380904, "activity_20": 4612.619673, "activity_30": 4712.012043}, "trend_signal": 0, "fair_value": 3228.169125, "relative_strength": 2.254799, "rate_of_change": -0.20098390310479458, "market_dynamics": -0.170406, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4359.026525, "high": 4944.935136, "low": 4340.197036, "close": 4830.380859, "volume": 1291700}, "trend_line": 4849.586751, "activity_lines": {"activity_5": 4615.313476, "activity_10": 4608.972061, "activity_20": 4626.329799, "activity_30": 4711.096669}, "trend_signal": 0, "fair_value": 3245.866608, "relative_strength": 11.701673, "rate_of_change": 0.10357152178847341, "market_dynamics": 0.037909, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4859.019599, "high": 5298.144684, "low": 4830.380977, "close": 5202.682617, "volume": 299300}, "trend_line": 4844.374967, "activity_lines": {"activity_5": 4813.327376, "activity_10": 4718.873819, "activity_20": 4676.7496, "activity_30": 4733.877048}, "trend_signal": 0, "fair_value": 3265.894547, "relative_strength": 15.10861, "rate_of_change": -0.10746862088662285, "market_dynamics": 0.256389, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5288.598633, "high": 5699.085559, "low": 5183.590383, "close": 5212.229004, "volume": 447100}, "trend_line": 4843.82321, "activity_lines": {"activity_5": 4978.364486, "activity_10": 4825.271529, "activity_20": 4726.482106, "activity_30": 4757.609566}, "trend_signal": 0, "fair_value": 3286.446465, "relative_strength": 16.986004, "rate_of_change": -0.011389642704348071, "market_dynamics": 0.517833, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5183.590332, "high": 5307.69089, "low": 5107.220677, "close": 5164.498047, "volume": 226200}, "trend_line": 4850.587467, "activity_lines": {"activity_5": 5087.871484, "activity_10": 4905.252805, "activity_20": 4771.013179, "activity_30": 4778.298265}, "trend_signal": 0, "fair_value": 3306.594248, "relative_strength": 16.183907, "rate_of_change": 0.13964706610340402, "market_dynamics": 0.738029, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5154.951551, "high": 5154.951551, "low": 4734.91833, "close": 4782.649902, "volume": 234300}, "trend_line": 4841.79904, "activity_lines": {"activity_5": 5029.57832, "activity_10": 4899.963974, "activity_20": 4777.40446, "activity_30": 4773.915197}, "trend_signal": 0, "fair_value": 3324.111979, "relative_strength": 7.249557, "rate_of_change": -0.1811827342521027, "market_dynamics": 0.599952, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4782.64967, "high": 5078.582504, "low": 4782.64967, "close": 5021.304688, "volume": 204500}, "trend_line": 4826.843652, "activity_lines": {"activity_5": 5023.850521, "activity_10": 4936.441477, "activity_20": 4806.435296, "activity_30": 4785.496206}, "trend_signal": 0, "fair_value": 3340.509054, "relative_strength": 9.439251, "rate_of_change": -0.30888080807253643, "market_dynamics": 0.475827, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5049.943435, "high": 5508.161449, "low": 4916.296614, "close": 5259.959961, "volume": 929600}, "trend_line": 4818.588135, "activity_lines": {"activity_5": 5084.946224, "activity_10": 5012.314764, "activity_20": 4857.417601, "activity_30": 4813.439194}, "trend_signal": 0, "fair_value": 3358.239635, "relative_strength": 12.862102, "rate_of_change": -0.1710334453567588, "market_dynamics": 0.591839, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5298.145099, "high": 5355.422344, "low": 4754.011102, "close": 4773.103516, "volume": 310900}, "trend_line": 4797.242301, "activity_lines": {"activity_5": 4979.937956, "activity_10": 4988.765767, "activity_20": 4859.446089, "activity_30": 4810.504702}, "trend_signal": 1, "fair_value": 3373.045676, "relative_strength": 4.016194, "rate_of_change": -0.44298938614307903, "market_dynamics": 0.479803, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4792.195801, "high": 4839.926835, "low": 4625.137558, "close": 4792.195801, "volume": 264000}, "trend_line": 4786.575309, "activity_lines": {"activity_5": 4910.568815, "activity_10": 4965.866797, "activity_20": 4861.702169, "activity_30": 4810.179122}, "trend_signal": 1, "fair_value": 3387.07658, "relative_strength": -0.13005, "rate_of_change": -0.22235674853815124, "market_dynamics": 0.411492, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4820.834737, "high": 4820.834737, "low": 4687.187834, "close": 4691.960938, "volume": 60400}, "trend_line": 4781.981869, "activity_lines": {"activity_5": 4832.608203, "activity_10": 4920.462225, "activity_20": 4852.528692, "activity_30": 4804.074969}, "trend_signal": 1, "fair_value": 3399.315004, "relative_strength": -1.706679, "rate_of_change": -0.095965062773854, "market_dynamics": 0.199258, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4696.733918, "high": 4758.784446, "low": 4515.355779, "close": 4691.960938, "volume": 408400}, "trend_line": 4768.601318, "activity_lines": {"activity_5": 4760.693523, "activity_10": 4869.346662, "activity_20": 4843.96659, "activity_30": 4798.267167}, "trend_signal": 0, "fair_value": 3411.833905, "relative_strength": -0.460693, "rate_of_change": -0.2798118304617979, "market_dynamics": -0.248957, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4672.868163, "high": 4706.279887, "low": 4539.221269, "close": 4672.868164, "volume": 229400}, "trend_line": 4762.116162, "activity_lines": {"activity_5": 4704.370834, "activity_10": 4817.276412, "activity_20": 4833.883678, "activity_30": 4792.090834}, "trend_signal": 0, "fair_value": 3424.679177, "relative_strength": 0.62004, "rate_of_change": -0.13599702653942297, "market_dynamics": -0.430197, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4811.288011, "high": 5021.304659, "low": 4730.145634, "close": 4916.296387, "volume": 294500}, "trend_line": 4756.84113, "activity_lines": {"activity_5": 4768.330339, "activity_10": 4819.098828, "activity_20": 4848.135015, "activity_30": 4802.037945}, "trend_signal": 1, "fair_value": 3439.758027, "relative_strength": 1.436254, "rate_of_change": -0.1107707544409217, "market_dynamics": -0.428637, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4935.389007, "high": 4935.389007, "low": 4720.599779, "close": 4830.380859, "volume": 260500}, "trend_line": 4758.117009, "activity_lines": {"activity_5": 4794.105143, "activity_10": 4810.680833, "activity_20": 4850.967436, "activity_30": 4806.782444}, "trend_signal": 1, "fair_value": 3452.715473, "relative_strength": 0.157037, "rate_of_change": 0.02682198049359291, "market_dynamics": -0.37021, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4859.019792, "high": 5240.867391, "low": 4811.288753, "close": 5059.489746, "volume": 377400}, "trend_line": 4767.971305, "activity_lines": {"activity_5": 4893.703906, "activity_10": 4849.993857, "activity_20": 4873.061384, "activity_30": 4826.225846}, "trend_signal": 1, "fair_value": 3467.197662, "relative_strength": 6.39992, "rate_of_change": 0.20710495310142618, "market_dynamics": -0.287996, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5059.489746, "high": 5154.951738, "low": 4935.38916, "close": 4935.38916, "volume": 156300}, "trend_line": 4770.550684, "activity_lines": {"activity_5": 4927.433887, "activity_10": 4861.709686, "activity_20": 4881.592232, "activity_30": 4837.026998}, "trend_signal": 1, "fair_value": 3481.248953, "relative_strength": 2.232345, "rate_of_change": 0.05409803950151478, "market_dynamics": -0.31041, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4964.027549, "high": 5011.758583, "low": 4601.272071, "close": 4658.549316, "volume": 390000}, "trend_line": 4768.609424, "activity_lines": {"activity_5": 4852.655371, "activity_10": 4824.653098, "activity_20": 4863.119908, "activity_30": 4829.801104}, "trend_signal": 1, "fair_value": 3493.834153, "relative_strength": -3.010231, "rate_of_change": -0.04069257678176262, "market_dynamics": -0.467722, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4591.72556, "high": 4691.960707, "low": 4448.532557, "close": 4543.994629, "volume": 449300}, "trend_line": 4772.107503, "activity_lines": {"activity_5": 4740.646549, "activity_10": 4777.703125, "activity_20": 4833.745945, "activity_30": 4815.309827}, "trend_signal": 0, "fair_value": 3507.087404, "relative_strength": -1.761366, "rate_of_change": 0.07335637476188407, "market_dynamics": -0.607606, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4601.272234, "high": 4610.818442, "low": 4071.45752, "close": 4071.45752, "volume": 889000}, "trend_line": 4761.266553, "activity_lines": {"activity_5": 4495.945475, "activity_10": 4649.00293, "activity_20": 4759.720531, "activity_30": 4770.106602}, "trend_signal": 0, "fair_value": 3516.582335, "relative_strength": -11.437585, "rate_of_change": -0.22717321420744602, "market_dynamics": -0.785344, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4100.095958, "high": 4219.423548, "low": 4033.272586, "close": 4104.869141, "volume": 472400}, "trend_line": 4737.417204, "activity_lines": {"activity_5": 4312.976498, "activity_10": 4539.481907, "activity_20": 4691.188028, "activity_30": 4727.758382}, "trend_signal": 0, "fair_value": 3526.684107, "relative_strength": -11.192682, "rate_of_change": -0.5009034620204779, "market_dynamics": -0.864034, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4114.415065, "high": 4281.47358, "low": 4085.776445, "close": 4252.834961, "volume": 294300}, "trend_line": 4720.696826, "activity_lines": {"activity_5": 4242.970834, "activity_10": 4467.538157, "activity_20": 4638.047447, "activity_30": 4696.495011}, "trend_signal": 0, "fair_value": 3537.173429, "relative_strength": -9.596286, "rate_of_change": -0.3529429070735477, "market_dynamics": -0.936718, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4291.020386, "high": 4310.112876, "low": 4176.466023, "close": 4200.331543, "volume": 409000}, "trend_line": 4696.891341, "activity_lines": {"activity_5": 4200.967643, "activity_10": 4394.03244, "activity_20": 4582.656759, "activity_30": 4662.923057}, "trend_signal": 0, "fair_value": 3547.746903, "relative_strength": -9.337753, "rate_of_change": -0.5042790477221121, "market_dynamics": -0.949623, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4152.600358, "high": 4181.238981, "low": 3579.827485, "close": 3675.289551, "volume": 559700}, "trend_line": 4678.179834, "activity_lines": {"activity_5": 4014.498307, "activity_10": 4233.656117, "activity_20": 4482.035173, "activity_30": 4597.013265}, "trend_signal": 0, "fair_value": 3556.890005, "relative_strength": -12.676573, "rate_of_change": -0.3983806658813652, "market_dynamics": -0.981067, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3407.995916, "high": 3804.163761, "low": 3274.349018, "close": 3761.205566, "volume": 575300}, "trend_line": 4660.449235, "activity_lines": {"activity_5": 3914.581315, "activity_10": 4111.464648, "activity_20": 4396.914823, "activity_30": 4537.853634}, "trend_signal": 0, "fair_value": 3567.088708, "relative_strength": -9.787744, "rate_of_change": -0.37900635779619607, "market_dynamics": -0.949384, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3828.028924, "high": 3956.902832, "low": 3799.390304, "close": 3956.902832, "volume": 205600}, "trend_line": 4635.904313, "activity_lines": {"activity_5": 3900.580208, "activity_10": 4044.294052, "activity_20": 4337.114653, "activity_30": 4492.463544}, "trend_signal": 0, "fair_value": 3578.317497, "relative_strength": -7.834756, "rate_of_change": -0.5266642926966684, "market_dynamics": -0.93551, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3918.718132, "high": 4176.465564, "low": 3904.398821, "close": 4123.961426, "volume": 532000}, "trend_line": 4613.319027, "activity_lines": {"activity_5": 3952.12972, "activity_10": 4027.54478, "activity_20": 4297.156955, "activity_30": 4459.43497}, "trend_signal": 0, "fair_value": 3590.602984, "relative_strength": -6.344958, "rate_of_change": -0.48718188459297584, "market_dynamics": -0.818981, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4196.823059, "high": 4284.256897, "low": 4138.533561, "close": 4191.965332, "volume": 362600}, "trend_line": 4597.70791, "activity_lines": {"activity_5": 4034.93877, "activity_10": 4037.913086, "activity_20": 4267.948882, "activity_30": 4432.250861}, "trend_signal": 0, "fair_value": 3603.1115, "relative_strength": -7.446251, "rate_of_change": -0.3383923138337831, "market_dynamics": -0.775704, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4191.965553, "high": 4371.69049, "low": 4177.393251, "close": 4347.40332, "volume": 187000}, "trend_line": 4588.690283, "activity_lines": {"activity_5": 4170.118229, "activity_10": 4085.02619, "activity_20": 4258.630115, "activity_30": 4416.102178}, "trend_signal": 0, "fair_value": 3616.673185, "relative_strength": -5.333775, "rate_of_change": -0.19613309885099192, "market_dynamics": -0.654156, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4347.403213, "high": 4473.697001, "low": 4298.82897, "close": 4352.260742, "volume": 254100}, "trend_line": 4581.87443, "activity_lines": {"activity_5": 4262.109245, "activity_10": 4136.596848, "activity_20": 4251.801104, "activity_30": 4400.848659}, "trend_signal": 0, "fair_value": 3629.811843, "relative_strength": -5.459905, "rate_of_change": -0.14853591285624934, "market_dynamics": -0.458604, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4313.401295, "high": 4444.551913, "low": 4303.686427, "close": 4425.122559, "volume": 205900}, "trend_line": 4583.449968, "activity_lines": {"activity_5": 4338.983854, "activity_10": 4196.309597, "activity_20": 4254.006243, "activity_30": 4390.735635}, "trend_signal": 0, "fair_value": 3643.247249, "relative_strength": -2.018183, "rate_of_change": 0.034386319923657344, "market_dynamics": -0.315379, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4444.552137, "high": 4672.851599, "low": 4444.552137, "close": 4643.707031, "volume": 296300}, "trend_line": 4577.227507, "activity_lines": {"activity_5": 4457.505306, "activity_10": 4289.942187, "activity_20": 4278.299609, "activity_30": 4394.623188}, "trend_signal": 0, "fair_value": 3657.289044, "relative_strength": 0.810215, "rate_of_change": -0.13575933071034438, "market_dynamics": 0.033312, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4609.704908, "high": 4735.998057, "low": 4060.814638, "close": 4085.101807, "volume": 749100}, "trend_line": 4539.974813, "activity_lines": {"activity_5": 4355.175309, "activity_10": 4274.903427, "activity_20": 4249.622259, "activity_30": 4362.873142}, "trend_signal": 0, "fair_value": 3667.466179, "relative_strength": -10.555871, "rate_of_change": -0.8138702728459285, "market_dynamics": 0.278273, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4143.391247, "high": 4177.393286, "low": 3895.661965, "close": 3953.951172, "volume": 287000}, "trend_line": 4498.032219, "activity_lines": {"activity_5": 4216.252669, "activity_10": 4238.114182, "activity_20": 4211.253259, "activity_30": 4325.065166}, "trend_signal": 0, "fair_value": 3678.647663, "relative_strength": -13.271205, "rate_of_change": -0.923850808156457, "market_dynamics": 0.363021, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3953.951172, "high": 4099.674241, "low": 3919.949135, "close": 4031.670166, "volume": 298200}, "trend_line": 4460.271289, "activity_lines": {"activity_5": 4129.466504, "activity_10": 4210.389089, "activity_20": 4184.868664, "activity_30": 4294.977291}, "trend_signal": 0, "fair_value": 3690.781514, "relative_strength": -12.581925, "rate_of_change": -0.8394988777646963, "market_dynamics": 0.377721, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4046.242444, "high": 4177.39309, "low": 3997.668105, "close": 4167.678223, "volume": 288100}, "trend_line": 4439.772233, "activity_lines": {"activity_5": 4109.389063, "activity_10": 4202.475195, "activity_20": 4175.240602, "activity_30": 4276.100319}, "trend_signal": 0, "fair_value": 3704.042679, "relative_strength": -13.227069, "rate_of_change": -0.4595921340156079, "market_dynamics": 0.262898, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4221.110167, "high": 4250.254771, "low": 3992.810706, "close": 4046.242432, "volume": 282500}, "trend_line": 4407.270158, "activity_lines": {"activity_5": 4065.99598, "activity_10": 4168.649787, "activity_20": 4158.293948, "activity_30": 4250.7113}, "trend_signal": 0, "fair_value": 3715.858352, "relative_strength": -14.823963, "rate_of_change": -0.7320662703914754, "market_dynamics": 0.136025, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4036.527697, "high": 4104.531542, "low": 3963.666187, "close": 4055.957275, "volume": 251400}, "trend_line": 4367.136735, "activity_lines": {"activity_5": 4065.672152, "activity_10": 4138.003786, "activity_20": 4146.506549, "activity_30": 4228.045953}, "trend_signal": 0, "fair_value": 3727.793069, "relative_strength": -13.916551, "rate_of_change": -0.9106186269782152, "market_dynamics": 0.192824, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4065.671771, "high": 4114.246705, "low": 4017.097828, "close": 4041.38501, "volume": 154500}, "trend_line": 4342.746118, "activity_lines": {"activity_5": 4062.433871, "activity_10": 4107.181157, "activity_20": 4136.200801, "activity_30": 4207.029712}, "trend_signal": 0, "fair_value": 3738.96732, "relative_strength": -14.490192, "rate_of_change": -0.558503625602646, "market_dynamics": 0.187696, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4070.529834, "high": 4196.822778, "low": 4041.385229, "close": 4138.533691, "volume": 170600}, "trend_line": 4320.957381, "activity_lines": {"activity_5": 4085.74956, "activity_10": 4099.585893, "activity_20": 4137.540688, "activity_30": 4193.854717}, "trend_signal": 0, "fair_value": 3750.764318, "relative_strength": -15.545188, "rate_of_change": -0.5017271654377622, "market_dynamics": 0.177441, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4172.535741, "high": 4269.684669, "low": 4075.387134, "close": 4230.825195, "volume": 225000}, "trend_line": 4305.58619, "activity_lines": {"activity_5": 4132.70485, "activity_10": 4112.656849, "activity_20": 4147.350831, "activity_30": 4188.039737}, "trend_signal": 0, "fair_value": 3762.954228, "relative_strength": -11.987049, "rate_of_change": -0.3557357697530176, "market_dynamics": 0.245852, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4177.393383, "high": 4415.407286, "low": 4167.678514, "close": 4391.120117, "volume": 236100}, "trend_line": 4295.558162, "activity_lines": {"activity_5": 4228.881982, "activity_10": 4158.405016, "activity_20": 4171.827367, "activity_30": 4193.558055}, "trend_signal": 0, "fair_value": 3775.9162, "relative_strength": -10.582712, "rate_of_change": -0.2329073802607984, "market_dynamics": 0.398352, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4391.120117, "high": 4439.694455, "low": 4289.1137, "close": 4318.258301, "volume": 181500}, "trend_line": 4283.737834, "activity_lines": {"activity_5": 4277.779997, "activity_10": 4195.498069, "activity_20": 4188.706181, "activity_30": 4195.02258}, "trend_signal": 0, "fair_value": 3787.729857, "relative_strength": -14.846502, "rate_of_change": -0.2751756012656848, "market_dynamics": 0.505788, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4327.973561, "high": 4391.120655, "low": 4250.254798, "close": 4293.97168, "volume": 263700}, "trend_line": 4262.993677, "activity_lines": {"activity_5": 4301.095736, "activity_10": 4223.936164, "activity_20": 4202.710428, "activity_30": 4195.682828}, "trend_signal": 0, "fair_value": 3799.189132, "relative_strength": -13.515522, "rate_of_change": -0.4842536542585062, "market_dynamics": 0.657041, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4318.258753, "high": 4381.405273, "low": 4284.256692, "close": 4381.405273, "volume": 297600}, "trend_line": 4248.027824, "activity_lines": {"activity_5": 4336.716894, "activity_10": 4262.089085, "activity_20": 4222.095579, "activity_30": 4203.322286}, "trend_signal": 0, "fair_value": 3812.08883, "relative_strength": -11.571327, "rate_of_change": -0.3510643959137312, "market_dynamics": 0.821324, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4337.688501, "high": 4468.839289, "low": 4026.812471, "close": 4240.539551, "volume": 865900}, "trend_line": 4220.729484, "activity_lines": {"activity_5": 4309.191374, "activity_10": 4268.271236, "activity_20": 4225.111614, "activity_30": 4202.839172}, "trend_signal": 0, "fair_value": 3823.688146, "relative_strength": -14.759595, "rate_of_change": -0.642612080970197, "market_dynamics": 0.840661, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4259.969381, "high": 4289.113983, "low": 4128.818717, "close": 4201.680176, "volume": 354700}, "trend_line": 4196.272518, "activity_lines": {"activity_5": 4268.065104, "activity_10": 4266.063295, "activity_20": 4223.076106, "activity_30": 4201.610184}, "trend_signal": 1, "fair_value": 3834.640966, "relative_strength": -18.522629, "rate_of_change": -0.579448791795647, "market_dynamics": 0.961003, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4206.537915, "high": 4274.541992, "low": 4114.246498, "close": 4148.248535, "volume": 214500}, "trend_line": 4179.262492, "activity_lines": {"activity_5": 4221.757617, "activity_10": 4251.314369, "activity_20": 4215.58178, "activity_30": 4198.511863}, "trend_signal": 1, "fair_value": 3845.308046, "relative_strength": -19.620923, "rate_of_change": -0.40536037464285407, "market_dynamics": 0.94939, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4162.820813, "high": 4279.398926, "low": 4119.103884, "close": 4279.398926, "volume": 169300}, "trend_line": 4170.442635, "activity_lines": {"activity_5": 4230.500912, "activity_10": 4258.732946, "activity_20": 4220.786143, "activity_30": 4204.972278}, "trend_signal": 1, "fair_value": 3857.979641, "relative_strength": -17.281176, "rate_of_change": -0.21103859872124783, "market_dynamics": 0.951717, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4284.256301, "high": 4352.260913, "low": 4104.531678, "close": 4216.25293, "volume": 456400}, "trend_line": 4175.269149, "activity_lines": {"activity_5": 4219.167057, "activity_10": 4250.342907, "activity_20": 4220.300433, "activity_30": 4207.927781}, "trend_signal": 1, "fair_value": 3869.139417, "relative_strength": -18.849892, "rate_of_change": 0.1157314564044928, "market_dynamics": 0.921638, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4352.260706, "high": 4488.269129, "low": 4313.401236, "close": 4323.116211, "volume": 614100}, "trend_line": 4182.544051, "activity_lines": {"activity_5": 4254.464453, "activity_10": 4259.969478, "activity_20": 4230.639833, "activity_30": 4217.466301}, "trend_signal": 1, "fair_value": 3881.097756, "relative_strength": -20.446307, "rate_of_change": 0.1742379171350544, "market_dynamics": 1.068719, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4269.684001, "high": 4439.69465, "low": 4259.969134, "close": 4366.833008, "volume": 545600}, "trend_line": 4186.343986, "activity_lines": {"activity_5": 4298.829004, "activity_10": 4275.86654, "activity_20": 4245.628483, "activity_30": 4229.355911}, "trend_signal": 1, "fair_value": 3893.648572, "relative_strength": -18.437521, "rate_of_change": 0.0908522409726081, "market_dynamics": 1.304204, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4434.83739, "high": 4488.269129, "low": 4386.262578, "close": 4454.26709, "volume": 569300}, "trend_line": 4194.808504, "activity_lines": {"activity_5": 4361.32806, "activity_10": 4308.102291, "activity_20": 4270.262636, "activity_30": 4246.641272}, "trend_signal": 1, "fair_value": 3906.380016, "relative_strength": -19.356632, "rate_of_change": 0.20219356145378567, "market_dynamics": 1.527984, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4522.271045, "high": 4543.987634, "low": 4356.301157, "close": 4469.900879, "volume": 1257800}, "trend_line": 4221.295549, "activity_lines": {"activity_5": 4408.637142, "activity_10": 4340.707662, "activity_20": 4294.627791, "activity_30": 4264.389168}, "trend_signal": 1, "fair_value": 3919.47095, "relative_strength": -23.330104, "rate_of_change": 0.6314244136471019, "market_dynamics": 1.806994, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4435.327185, "high": 4539.048644, "low": 4232.823342, "close": 4410.631836, "volume": 361000}, "trend_line": 4242.943091, "activity_lines": {"activity_5": 4423.489746, "activity_10": 4359.33813, "activity_20": 4310.891373, "activity_30": 4276.604412}, "trend_signal": 1, "fair_value": 3932.245333, "relative_strength": -20.529824, "rate_of_change": 0.5128174928459552, "market_dynamics": 1.699157, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4479.77939, "high": 4702.039519, "low": 4455.083803, "close": 4598.317871, "volume": 321600}, "trend_line": 4264.323592, "activity_lines": {"activity_5": 4487.945768, "activity_10": 4411.561941, "activity_20": 4343.225235, "activity_30": 4299.531817}, "trend_signal": 1, "fair_value": 3946.441776, "relative_strength": -16.67996, "rate_of_change": 0.5039073242662928, "market_dynamics": 1.633478, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4608.196073, "high": 4632.891657, "low": 4356.301244, "close": 4445.205566, "volume": 266300}, "trend_line": 4275.03173, "activity_lines": {"activity_5": 4483.017578, "activity_10": 4429.44209, "activity_20": 4358.926308, "activity_30": 4311.201622}, "trend_signal": 1, "fair_value": 3958.75791, "relative_strength": -15.912611, "rate_of_change": 0.25110988340774026, "market_dynamics": 1.400577, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4514.352964, "high": 4716.856934, "low": 4460.022677, "close": 4716.856934, "volume": 205500}, "trend_line": 4292.528117, "activity_lines": {"activity_5": 4563.415007, "activity_10": 4492.285662, "activity_20": 4398.599115, "activity_30": 4339.706474}, "trend_signal": 1, "fair_value": 3973.426133, "relative_strength": -13.183638, "rate_of_change": 0.4092691728395696, "market_dynamics": 1.274481, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4771.187254, "high": 5047.777829, "low": 4652.648291, "close": 4968.751953, "volume": 503200}, "trend_line": 4313.239738, "activity_lines": {"activity_5": 4710.271452, "activity_10": 4590.589995, "activity_20": 4459.114783, "activity_30": 4383.333818}, "trend_signal": 1, "fair_value": 3988.47031, "relative_strength": -8.489331, "rate_of_change": 0.48250402642616813, "market_dynamics": 1.411922, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5008.264655, "high": 5600.958659, "low": 4934.178035, "close": 5383.637695, "volume": 712400}, "trend_line": 4347.61897, "activity_lines": {"activity_5": 4962.166406, "activity_10": 4751.794407, "activity_20": 4554.727346, "activity_30": 4452.391751}, "trend_signal": 1, "fair_value": 4004.284181, "relative_strength": -1.036295, "rate_of_change": 0.797062859667093, "market_dynamics": 1.543718, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5393.515752, "high": 5452.785156, "low": 5294.733398, "close": 5393.516113, "volume": 250600}, "trend_line": 4379.898755, "activity_lines": {"activity_5": 5152.487109, "activity_10": 4893.569718, "activity_20": 4645.351644, "activity_30": 4519.868986}, "trend_signal": 1, "fair_value": 4020.593504, "relative_strength": 2.071372, "rate_of_change": 0.742470423989334, "market_dynamics": 1.701871, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5442.906979, "high": 5472.54193, "low": 5324.368348, "close": 5334.246582, "volume": 154600}, "trend_line": 4402.91674, "activity_lines": {"activity_5": 5270.038086, "activity_10": 5005.106933, "activity_20": 4724.794601, "activity_30": 4581.439813}, "trend_signal": 1, "fair_value": 4035.658641, "relative_strength": -1.276597, "rate_of_change": 0.5255369196313647, "market_dynamics": 1.71833, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5383.637758, "high": 5433.02905, "low": 5314.490234, "close": 5314.490234, "volume": 65800}, "trend_line": 4443.896354, "activity_lines": {"activity_5": 5321.734212, "activity_10": 5095.462748, "activity_20": 4797.864923, "activity_30": 4640.251006}, "trend_signal": 1, "fair_value": 4052.296833, "relative_strength": -0.623315, "rate_of_change": 0.9307378817252122, "market_dynamics": 1.641887, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5344.124758, "high": 5502.176448, "low": 5344.124758, "close": 5433.028809, "volume": 177400}, "trend_line": 4493.198942, "activity_lines": {"activity_5": 5373.100977, "activity_10": 5191.730611, "activity_20": 4877.480671, "activity_30": 4704.066004}, "trend_signal": 1, "fair_value": 4069.262758, "relative_strength": -1.26687, "rate_of_change": 1.1094450471515105, "market_dynamics": 1.537887, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5531.811214, "high": 5600.958801, "low": 5452.78534, "close": 5591.080566, "volume": 166800}, "trend_line": 4545.179289, "activity_lines": {"activity_5": 5446.19987, "activity_10": 5299.223739, "activity_20": 4966.724886, "activity_30": 4774.897076}, "trend_signal": 1, "fair_value": 4087.270642, "relative_strength": -1.836912, "rate_of_change": 1.1568672491688599, "market_dynamics": 1.531056, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5591.080625, "high": 5759.010366, "low": 5383.637463, "close": 5660.228027, "volume": 262800}, "trend_line": 4594.930949, "activity_lines": {"activity_5": 5528.518392, "activity_10": 5397.826429, "activity_20": 5056.794215, "activity_30": 4846.835704}, "trend_signal": 1, "fair_value": 4103.99328, "relative_strength": -0.130716, "rate_of_change": 1.0946028052272045, "market_dynamics": 1.564043, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5630.593446, "high": 5768.888608, "low": 5531.811049, "close": 5699.741211, "volume": 291100}, "trend_line": 4650.047575, "activity_lines": {"activity_5": 5606.227181, "activity_10": 5484.305877, "activity_20": 5143.866283, "activity_30": 4918.113786}, "trend_signal": 1, "fair_value": 4120.335424, "relative_strength": 1.837066, "rate_of_change": 1.1995093421805412, "market_dynamics": 1.627047, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5739.254331, "high": 6084.992245, "low": 5630.59375, "close": 6035.601074, "volume": 265400}, "trend_line": 4716.035701, "activity_lines": {"activity_5": 5771.522949, "activity_10": 5609.041015, "activity_20": 5255.791381, "activity_30": 5007.504334}, "trend_signal": 1, "fair_value": 4137.822222, "relative_strength": 6.361748, "rate_of_change": 1.4190849649532928, "market_dynamics": 1.68013, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6223.287719, "high": 6499.877987, "low": 6114.62714, "close": 6252.922363, "volume": 253700}, "trend_line": 4789.753613, "activity_lines": {"activity_5": 5961.185091, "activity_10": 5749.311949, "activity_20": 5379.426351, "activity_30": 5106.658312}, "trend_signal": 1, "fair_value": 4156.932573, "relative_strength": 5.303901, "rate_of_change": 1.5631330353239004, "market_dynamics": 1.716005, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6252.922482, "high": 6509.756406, "low": 6084.992495, "close": 6381.339355, "volume": 287700}, "trend_line": 4864.513802, "activity_lines": {"activity_5": 6138.993327, "activity_10": 5889.582874, "activity_20": 5505.89378, "activity_30": 5209.341263}, "trend_signal": 1, "fair_value": 4176.923725, "relative_strength": 7.842349, "rate_of_change": 1.5608357974216436, "market_dynamics": 1.7451, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6420.852114, "high": 6529.51287, "low": 6193.652725, "close": 6371.460938, "volume": 330900}, "trend_line": 4935.868327, "activity_lines": {"activity_5": 6260.824837, "activity_10": 6009.917693, "activity_20": 5621.110472, "activity_30": 5306.563659}, "trend_signal": 1, "fair_value": 4197.398915, "relative_strength": 4.241268, "rate_of_change": 1.4668377540765323, "market_dynamics": 1.782068, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6243.043951, "high": 6440.608554, "low": 5847.91462, "close": 6005.966309, "volume": 532300}, "trend_line": 4989.696533, "activity_lines": {"activity_5": 6213.409277, "activity_10": 6046.018129, "activity_20": 5691.76413, "activity_30": 5375.602239}, "trend_signal": 1, "fair_value": 4216.193782, "relative_strength": 4.012884, "rate_of_change": 1.0905519036144282, "market_dynamics": 1.687491, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5640.471648, "high": 6381.3391, "low": 5640.471648, "close": 6134.383301, "volume": 419700}, "trend_line": 5050.234033, "activity_lines": {"activity_5": 6188.384375, "activity_10": 6093.254022, "activity_20": 5766.84258, "activity_30": 5449.452998}, "trend_signal": 1, "fair_value": 4236.388, "relative_strength": 9.727385, "rate_of_change": 1.2132501365489246, "market_dynamics": 1.561313, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6134.383416, "high": 6312.191832, "low": 6025.72284, "close": 6035.601074, "volume": 148400}, "trend_line": 5108.288346, "activity_lines": {"activity_5": 6123.846582, "activity_10": 6107.622363, "activity_20": 5824.512646, "activity_30": 5513.025065}, "trend_signal": 1, "fair_value": 4256.553975, "relative_strength": 8.860577, "rate_of_change": 1.1495370832451193, "market_dynamics": 1.175543, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5857.792848, "high": 6134.383726, "low": 5798.523443, "close": 5976.331543, "volume": 284800}, "trend_line": 5161.452555, "activity_lines": {"activity_5": 6054.040365, "activity_10": 6100.258567, "activity_20": 5869.08228, "activity_30": 5569.027852}, "trend_signal": 1, "fair_value": 4276.023125, "relative_strength": 7.814065, "rate_of_change": 1.0407440888028439, "market_dynamics": 0.708158, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5778.767155, "high": 6213.409158, "low": 5739.254218, "close": 6144.261719, "volume": 295700}, "trend_line": 5224.909961, "activity_lines": {"activity_5": 6067.211393, "activity_10": 6116.422967, "activity_20": 5922.189551, "activity_30": 5632.434895}, "trend_signal": 1, "fair_value": 4297.288962, "relative_strength": 11.223012, "rate_of_change": 1.2294485965685769, "market_dynamics": 0.383031, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6144.261777, "high": 6430.730709, "low": 6075.113834, "close": 6312.191895, "volume": 178500}, "trend_line": 5295.260352, "activity_lines": {"activity_5": 6151.505762, "activity_10": 6154.319514, "activity_20": 5983.928534, "activity_30": 5702.582116}, "trend_signal": 1, "fair_value": 4319.112724, "relative_strength": 6.655659, "rate_of_change": 1.346442168862476, "market_dynamics": 0.060218, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6312.191648, "high": 6420.852224, "low": 6164.018192, "close": 6213.40918, "volume": 182700}, "trend_line": 5364.09904, "activity_lines": {"activity_5": 6182.45752, "activity_10": 6163.1201, "activity_20": 6027.369229, "activity_30": 5761.817525}, "trend_signal": 1, "fair_value": 4340.101602, "relative_strength": 2.345817, "rate_of_change": 1.3000057301054084, "market_dynamics": -0.092881, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6282.557054, "high": 6361.582882, "low": 5986.209784, "close": 6302.313477, "volume": 320100}, "trend_line": 5431.529525, "activity_lines": {"activity_5": 6237.775651, "activity_10": 6184.852229, "activity_20": 6072.15056, "activity_30": 5822.347488}, "trend_signal": 1, "fair_value": 4362.358142, "relative_strength": 1.842034, "rate_of_change": 1.2570700969011166, "market_dynamics": -0.104131, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6252.922374, "high": 6628.295282, "low": 6050.0, "close": 6140.0, "volume": 488000}, "trend_line": 5495.654427, "activity_lines": {"activity_5": 6221.208464, "activity_10": 6176.174796, "activity_20": 6095.123173, "activity_30": 5868.055261}, "trend_signal": 1, "fair_value": 4383.34011, "relative_strength": -0.245241, "rate_of_change": 1.180604868386506, "market_dynamics": -0.146634, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6270.0, "high": 6270.0, "low": 6070.0, "close": 6230.0, "volume": 126500}, "trend_line": 5559.21722, "activity_lines": {"activity_5": 6223.730046, "activity_10": 6188.248988, "activity_20": 6123.065488, "activity_30": 5915.432395}, "trend_signal": 1, "fair_value": 4404.869735, "relative_strength": -3.651509, "rate_of_change": 1.156600980726113, "market_dynamics": -0.304811, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6330.0, "high": 6540.0, "low": 6270.0, "close": 6460.0, "volume": 274600}, "trend_line": 5628.989453, "activity_lines": {"activity_5": 6297.202409, "activity_10": 6244.713379, "activity_20": 6168.929309, "activity_30": 5973.547413}, "trend_signal": 1, "fair_value": 4427.229943, "relative_strength": 2.2198, "rate_of_change": 1.2550729759036054, "market_dynamics": -0.293435, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6460.0, "high": 6460.0, "low": 5920.0, "close": 5990.0, "volume": 210400}, "trend_line": 5680.18055, "activity_lines": {"activity_5": 6204.154232, "activity_10": 6207.468067, "activity_20": 6164.670494, "activity_30": 5996.838416}, "trend_signal": 1, "fair_value": 4446.899218, "relative_strength": -7.68219, "rate_of_change": 0.909418953924622, "market_dynamics": -0.522426, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6070.0, "high": 6430.0, "low": 6020.0, "close": 6400.0, "volume": 255700}, "trend_line": 5744.517188, "activity_lines": {"activity_5": 6262.666667, "activity_10": 6247.393359, "activity_20": 6196.242585, "activity_30": 6043.27838}, "trend_signal": 1, "fair_value": 4468.611446, "relative_strength": -5.351358, "rate_of_change": 1.132651285177894, "market_dynamics": -0.621285, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6510.0, "high": 7120.0, "low": 6480.0, "close": 7010.0, "volume": 256300}, "trend_line": 5831.162793, "activity_lines": {"activity_5": 6518.0, "activity_10": 6391.602308, "activity_20": 6281.30529, "activity_30": 6124.922433}, "trend_signal": 1, "fair_value": 4492.946367, "relative_strength": 3.324989, "rate_of_change": 1.5083183175254278, "market_dynamics": -0.37745, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6880.0, "high": 7320.0, "low": 6550.0, "close": 6860.0, "volume": 545000}, "trend_line": 5906.552197, "activity_lines": {"activity_5": 6665.333333, "activity_10": 6489.744558, "activity_20": 6345.325521, "activity_30": 6191.299027}, "trend_signal": 1, "fair_value": 4515.880808, "relative_strength": 1.995628, "rate_of_change": 1.2928708505703272, "market_dynamics": -0.052658, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7000.0, "high": 7420.0, "low": 6840.0, "close": 7130.0, "volume": 312500}, "trend_line": 5996.045345, "activity_lines": {"activity_5": 6860.666667, "activity_10": 6623.964293, "activity_20": 6429.346838, "activity_30": 6270.231143}, "trend_signal": 1, "fair_value": 4540.633808, "relative_strength": -1.680329, "rate_of_change": 1.5151503790223846, "market_dynamics": 0.433403, "expectation": {"probability": 54.7602, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7280.0, "high": 7450.0, "low": 7040.0, "close": 7080.0, "volume": 314300}, "trend_line": 6074.816781, "activity_lines": {"activity_5": 6994.666667, "activity_10": 6734.223881, "activity_20": 6501.795494, "activity_30": 6340.163701}, "trend_signal": 1, "fair_value": 4564.568829, "relative_strength": 0.322055, "rate_of_change": 1.3137231536396925, "market_dynamics": 0.797403, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7050.0, "high": 7180.0, "low": 6640.0, "close": 6760.0, "volume": 328900}, "trend_line": 6134.525049, "activity_lines": {"activity_5": 6949.333333, "activity_10": 6770.545455, "activity_20": 6538.794631, "activity_30": 6384.36907}, "trend_signal": 1, "fair_value": 4586.540354, "relative_strength": -4.653658, "rate_of_change": 0.9828817913775925, "market_dynamics": 0.832574, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6790.0, "high": 6890.0, "low": 6330.0, "close": 6420.0, "volume": 275000}, "trend_line": 6169.070459, "activity_lines": {"activity_5": 6766.666667, "activity_10": 6736.727273, "activity_20": 6540.998161, "activity_30": 6402.786809}, "trend_signal": 1, "fair_value": 4607.034698, "relative_strength": -7.727646, "rate_of_change": 0.5631309632622827, "market_dynamics": 0.481264, "expectation": {"probability": 52.5837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce241457-e61e-4a6e-ac4b-095d032b0780/", "share_image": "https://sharemaestro.com/terminal/ce241457-e61e-4a6e-ac4b-095d032b0780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}