{"ticker": {"uuid": "ce241457-e61e-4a6e-ac4b-095d032b0780", "symbol": "9824", "name": "Senshu Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9824 rose 4.25%, moving from 6,139.11 to 6,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.42 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,400.00"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6070.0, "high": 6430.0, "low": 6020.0, "close": 6400.0, "volume": 255700}, "trend_line": 5748.141081, "activity_lines": {"activity_5": 6262.666667, "activity_10": 6248.704004, "activity_20": 6198.95362, "activity_30": 6046.485435}, "trend_signal": 1, "fair_value": 4471.89994, "relative_strength": -5.417371, "rate_of_change": 1.129886620672624, "market_dynamics": -0.623248, "expectation": {"probability": 53.1993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3106.583984, "high": 3325.872315, "low": 3001.50835, "close": 3216.228271, "volume": 440500}, "trend_line": 2917.763574, "activity_lines": {"activity_5": 3049.020849, "activity_10": 2979.967787, "activity_20": 2982.879456, "activity_30": 2976.582163}, "trend_signal": 1, "fair_value": 2086.446013, "relative_strength": 3.377029, "rate_of_change": 0.9183435225637151, "market_dynamics": -0.305825, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3234.502341, "high": 3321.303956, "low": 3202.522798, "close": 3284.755615, "volume": 110800}, "trend_line": 2947.738452, "activity_lines": {"activity_5": 3143.741162, "activity_10": 3042.927503, "activity_20": 3007.537486, "activity_30": 3000.259069}, "trend_signal": 1, "fair_value": 2099.370296, "relative_strength": 0.819292, "rate_of_change": 1.027323744360378, "market_dynamics": 0.06429, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3289.324508, "high": 3444.653521, "low": 3257.344775, "close": 3271.050293, "volume": 102600}, "trend_line": 2972.579028, "activity_lines": {"activity_5": 3206.481982, "activity_10": 3095.108314, "activity_20": 3029.790684, "activity_30": 3021.117898}, "trend_signal": 1, "fair_value": 2112.320948, "relative_strength": 2.841685, "rate_of_change": 0.8426994594159487, "market_dynamics": 0.475131, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3303.029933, "high": 3398.96831, "low": 3211.659813, "close": 3348.714844, "volume": 75600}, "trend_line": 3003.186694, "activity_lines": {"activity_5": 3275.31416, "activity_10": 3154.844047, "activity_20": 3058.877381, "activity_30": 3045.384725}, "trend_signal": 1, "fair_value": 2125.894556, "relative_strength": 3.582072, "rate_of_change": 1.0296670235406062, "market_dynamics": 0.800808, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3389.830962, "high": 3517.749463, "low": 3335.009033, "close": 3335.009033, "volume": 118100}, "trend_line": 3026.890991, "activity_lines": {"activity_5": 3311.252995, "activity_10": 3204.682244, "activity_20": 3086.4754, "activity_30": 3066.792617}, "trend_signal": 1, "fair_value": 2140.326756, "relative_strength": 5.29596, "rate_of_change": 0.7893048090336345, "market_dynamics": 0.779862, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3307.598, "high": 3389.8311, "low": 3225.365234, "close": 3225.365234, "volume": 84500}, "trend_line": 3037.105819, "activity_lines": {"activity_5": 3289.324202, "activity_10": 3225.448198, "activity_20": 3103.34172, "activity_30": 3079.597407}, "trend_signal": 1, "fair_value": 2153.20213, "relative_strength": 1.473928, "rate_of_change": 0.3374693053159796, "market_dynamics": 0.737599, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3207.091113, "high": 3449.221727, "low": 3207.091113, "close": 3417.242188, "volume": 63100}, "trend_line": 3055.965324, "activity_lines": {"activity_5": 3330.745264, "activity_10": 3274.621897, "activity_20": 3138.671883, "activity_30": 3104.122334}, "trend_signal": 1, "fair_value": 2167.35644, "relative_strength": 7.3083, "rate_of_change": 0.6209696376733292, "market_dynamics": 0.731663, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3458.358791, "high": 3558.866064, "low": 3444.653274, "close": 3499.475342, "volume": 86200}, "trend_line": 3073.068367, "activity_lines": {"activity_5": 3390.744938, "activity_10": 3328.862491, "activity_20": 3180.703001, "activity_30": 3132.735884}, "trend_signal": 1, "fair_value": 2181.722403, "relative_strength": 7.857355, "rate_of_change": 0.5596608988224263, "market_dynamics": 0.728244, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3563.434428, "high": 3746.174608, "low": 3536.023293, "close": 3563.434326, "volume": 82900}, "trend_line": 3101.148576, "activity_lines": {"activity_5": 3456.835938, "activity_10": 3385.179674, "activity_20": 3226.810498, "activity_30": 3164.372397}, "trend_signal": 1, "fair_value": 2196.457565, "relative_strength": 11.15776, "rate_of_change": 0.9137515227952037, "market_dynamics": 0.771828, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3581.708594, "high": 3718.763965, "low": 3554.29751, "close": 3709.626953, "volume": 64700}, "trend_line": 3131.853101, "activity_lines": {"activity_5": 3557.34318, "activity_10": 3456.448415, "activity_20": 3284.093244, "activity_30": 3203.629067}, "trend_signal": 1, "fair_value": 2212.46438, "relative_strength": 14.030419, "rate_of_change": 0.9901017074004294, "market_dynamics": 0.928153, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3709.626958, "high": 3737.037995, "low": 3536.023535, "close": 3586.2771, "volume": 63600}, "trend_line": 3158.595898, "activity_lines": {"activity_5": 3591.759277, "activity_10": 3492.664213, "activity_20": 3325.734616, "activity_30": 3232.946744}, "trend_signal": 1, "fair_value": 2227.185508, "relative_strength": 13.206926, "rate_of_change": 0.8538969146241536, "market_dynamics": 0.968044, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3581.708543, "high": 3581.708543, "low": 3371.557181, "close": 3467.49585, "volume": 67800}, "trend_line": 3172.38418, "activity_lines": {"activity_5": 3562.520834, "activity_10": 3500.55526, "activity_20": 3352.992684, "activity_30": 3252.875773}, "trend_signal": 1, "fair_value": 2241.281202, "relative_strength": 8.400007, "rate_of_change": 0.43653200489276334, "market_dynamics": 0.870718, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3490.338525, "high": 3686.783982, "low": 3472.064501, "close": 3654.804443, "volume": 83400}, "trend_line": 3189.117863, "activity_lines": {"activity_5": 3592.368343, "activity_10": 3539.179865, "activity_20": 3395.049062, "activity_30": 3283.999661}, "trend_signal": 1, "fair_value": 2256.822365, "relative_strength": 9.918013, "rate_of_change": 0.5274797140111803, "market_dynamics": 0.875178, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3654.80488, "high": 3796.428369, "low": 3339.577783, "close": 3549.729248, "volume": 392700}, "trend_line": 3197.10188, "activity_lines": {"activity_5": 3576.835514, "activity_10": 3551.722541, "activity_20": 3423.551236, "activity_30": 3307.264912}, "trend_signal": 1, "fair_value": 2271.464236, "relative_strength": 6.640985, "rate_of_change": 0.25035189488072623, "market_dynamics": 0.823882, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3577.139836, "high": 3577.139836, "low": 3056.330176, "close": 3092.878662, "volume": 843100}, "trend_line": 3191.056893, "activity_lines": {"activity_5": 3409.932829, "activity_10": 3477.546666, "activity_20": 3405.647064, "activity_30": 3300.540833}, "trend_signal": 1, "fair_value": 2282.940963, "relative_strength": -9.679695, "rate_of_change": -0.18907708377439067, "market_dynamics": 0.52535, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3074.604194, "high": 3092.878216, "low": 2887.295228, "close": 2969.52832, "volume": 1444000}, "trend_line": 3181.200065, "activity_lines": {"activity_5": 3243.029915, "activity_10": 3385.345827, "activity_20": 3374.755218, "activity_30": 3286.248667}, "trend_signal": 1, "fair_value": 2292.96066, "relative_strength": -10.257339, "rate_of_change": -0.30888913392995876, "market_dynamics": 0.259718, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3006.076758, "high": 3239.070409, "low": 2932.980954, "close": 3220.796387, "volume": 1442100}, "trend_line": 3182.567293, "activity_lines": {"activity_5": 3200.999609, "activity_10": 3343.481672, "activity_20": 3367.31506, "activity_30": 3288.803269}, "trend_signal": 1, "fair_value": 2304.822223, "relative_strength": -1.227125, "rate_of_change": 0.04297837206287333, "market_dynamics": -0.093114, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3261.913385, "high": 3280.18741, "low": 3015.214208, "close": 3083.741455, "volume": 962500}, "trend_line": 3182.81416, "activity_lines": {"activity_5": 3129.730957, "activity_10": 3280.270179, "activity_20": 3345.168687, "activity_30": 3282.427408}, "trend_signal": 0, "fair_value": 2315.791631, "relative_strength": -2.94558, "rate_of_change": 0.007756850909101525, "market_dynamics": -0.489436, "expectation": {"probability": 64.8893, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3111.15254, "high": 3129.426563, "low": 2992.371243, "close": 3001.508545, "volume": 479100}, "trend_line": 3183.318311, "activity_lines": {"activity_5": 3069.122201, "activity_10": 3209.666047, "activity_20": 3314.668497, "activity_30": 3270.730272}, "trend_signal": 0, "fair_value": 2326.451481, "relative_strength": -9.431731, "rate_of_change": 0.015839787516846178, "market_dynamics": -0.641341, "expectation": {"probability": 63.9881, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2996.939745, "high": 3028.919385, "low": 2951.254785, "close": 2992.371338, "volume": 333300}, "trend_line": 3186.666178, "activity_lines": {"activity_5": 3042.015755, "activity_10": 3147.617436, "activity_20": 3282.928263, "activity_30": 3258.411112}, "trend_signal": 0, "fair_value": 2337.229538, "relative_strength": -6.761606, "rate_of_change": 0.10516909315764467, "market_dynamics": -0.728764, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2969.52906, "high": 2983.234523, "low": 2846.179103, "close": 2932.980713, "volume": 1042500}, "trend_line": 3186.385254, "activity_lines": {"activity_5": 3001.812923, "activity_10": 3087.811541, "activity_20": 3245.640553, "activity_30": 3242.044308}, "trend_signal": 0, "fair_value": 2348.074075, "relative_strength": -7.883382, "rate_of_change": -0.00881560804641461, "market_dynamics": -0.800209, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2919.0145, "high": 2928.325551, "low": 2825.903733, "close": 2867.803711, "volume": 618500}, "trend_line": 3187.679744, "activity_lines": {"activity_5": 2942.320931, "activity_10": 3028.033398, "activity_20": 3203.494307, "activity_30": 3221.49066}, "trend_signal": 0, "fair_value": 2358.272457, "relative_strength": -12.638785, "rate_of_change": 0.040625658757841576, "market_dynamics": -0.881287, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2909.703074, "high": 2970.225113, "low": 2872.458874, "close": 2960.914063, "volume": 290600}, "trend_line": 3189.379362, "activity_lines": {"activity_5": 2937.398568, "activity_10": 2996.087904, "activity_20": 3172.201199, "activity_30": 3206.860616}, "trend_signal": 0, "fair_value": 2369.08421, "relative_strength": -11.602286, "rate_of_change": 0.05331834238364757, "market_dynamics": -0.908954, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2965.569293, "high": 3007.469238, "low": 2937.636444, "close": 3007.469238, "volume": 231400}, "trend_line": 3191.581388, "activity_lines": {"activity_5": 2956.183089, "activity_10": 2985.223176, "activity_20": 3146.818756, "activity_30": 3195.124479}, "trend_signal": 0, "fair_value": 2380.381478, "relative_strength": -12.997302, "rate_of_change": 0.06904246093255847, "market_dynamics": -0.932699, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3007.469467, "high": 3123.85743, "low": 3007.468882, "close": 3119.201904, "volume": 261700}, "trend_line": 3201.138997, "activity_lines": {"activity_5": 3011.814453, "activity_10": 3004.53275, "activity_20": 3133.702498, "activity_30": 3190.454835}, "trend_signal": 0, "fair_value": 2392.095093, "relative_strength": -9.931416, "rate_of_change": 0.29946311367573236, "market_dynamics": -0.952529, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3137.824044, "high": 3193.690277, "low": 3091.268791, "close": 3137.823975, "volume": 312400}, "trend_line": 3210.099072, "activity_lines": {"activity_5": 3065.197803, "activity_10": 3026.749552, "activity_20": 3123.387424, "activity_30": 3186.369995}, "trend_signal": 0, "fair_value": 2404.18945, "relative_strength": -8.975977, "rate_of_change": 0.2799027161393817, "market_dynamics": -0.843114, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3147.134627, "high": 3156.446091, "low": 2839.870377, "close": 3044.713623, "volume": 930500}, "trend_line": 3215.803198, "activity_lines": {"activity_5": 3073.888151, "activity_10": 3028.977277, "activity_20": 3104.621561, "activity_30": 3175.699966}, "trend_signal": 0, "fair_value": 2415.081671, "relative_strength": -8.608526, "rate_of_change": 0.17769314504197606, "market_dynamics": -0.717385, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3086.613315, "high": 3230.934386, "low": 3054.024638, "close": 3189.034668, "volume": 460900}, "trend_line": 3222.967757, "activity_lines": {"activity_5": 3118.89152, "activity_10": 3060.646697, "activity_20": 3101.374505, "activity_30": 3173.972964}, "trend_signal": 0, "fair_value": 2426.692682, "relative_strength": -6.037297, "rate_of_change": 0.22279220956231618, "market_dynamics": -0.483796, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3161.101744, "high": 3319.389465, "low": 3133.168539, "close": 3244.901123, "volume": 369200}, "trend_line": 3233.66967, "activity_lines": {"activity_5": 3167.309001, "activity_10": 3100.559233, "activity_20": 3104.926352, "activity_30": 3175.38802}, "trend_signal": 0, "fair_value": 2438.427955, "relative_strength": -4.770216, "rate_of_change": 0.332051506775292, "market_dynamics": -0.204167, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3258.867653, "high": 3258.867653, "low": 2960.913987, "close": 3016.780518, "volume": 333300}, "trend_line": 3233.721899, "activity_lines": {"activity_5": 3123.857487, "activity_10": 3094.569975, "activity_20": 3088.269252, "activity_30": 3161.395171}, "trend_signal": 0, "fair_value": 2449.031068, "relative_strength": -11.844846, "rate_of_change": 0.0016151618851005735, "market_dynamics": -0.081041, "expectation": {"probability": 60.6086, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3012.12449, "high": 3067.991057, "low": 2942.29162, "close": 3012.124756, "volume": 200100}, "trend_line": 3226.918449, "activity_lines": {"activity_5": 3085.682145, "activity_10": 3087.290412, "activity_20": 3074.468015, "activity_30": 3147.098581}, "trend_signal": 0, "fair_value": 2459.301698, "relative_strength": -11.510573, "rate_of_change": -0.21039069569044408, "market_dynamics": -0.019546, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3030.74691, "high": 3244.900992, "low": 3030.74691, "close": 3105.235352, "volume": 410800}, "trend_line": 3220.93444, "activity_lines": {"activity_5": 3086.923617, "activity_10": 3095.501066, "activity_20": 3072.268513, "activity_30": 3139.248059}, "trend_signal": 0, "fair_value": 2470.279241, "relative_strength": -14.100018, "rate_of_change": -0.18544035415131707, "market_dynamics": 0.069715, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3100.579826, "high": 3435.777588, "low": 3002.813691, "close": 3435.777588, "volume": 549600}, "trend_line": 3226.42535, "activity_lines": {"activity_5": 3194.311052, "activity_10": 3159.493368, "activity_20": 3103.274274, "activity_30": 3153.108907}, "trend_signal": 0, "fair_value": 2483.499451, "relative_strength": -5.810844, "rate_of_change": 0.1704756834479371, "market_dynamics": 0.231103, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3440.433113, "high": 3486.988365, "low": 3272.834191, "close": 3296.111816, "volume": 411800}, "trend_line": 3224.671916, "activity_lines": {"activity_5": 3238.693701, "activity_10": 3189.458012, "activity_20": 3122.021517, "activity_30": 3157.604808}, "trend_signal": 0, "fair_value": 2496.127005, "relative_strength": -8.769004, "rate_of_change": -0.054346027252736455, "market_dynamics": 0.392011, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3296.111712, "high": 3538.199265, "low": 3296.111712, "close": 3477.67749, "volume": 349700}, "trend_line": 3229.427531, "activity_lines": {"activity_5": 3340.184196, "activity_10": 3247.18655, "activity_20": 3159.268432, "activity_30": 3173.927749}, "trend_signal": 0, "fair_value": 2509.423217, "relative_strength": -4.491988, "rate_of_change": 0.14747593317645388, "market_dynamics": 0.687992, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3510.265847, "high": 3575.443197, "low": 3421.811028, "close": 3426.466553, "volume": 248900}, "trend_line": 3236.130908, "activity_lines": {"activity_5": 3393.877913, "activity_10": 3289.08627, "activity_20": 3189.805739, "activity_30": 3186.639944}, "trend_signal": 0, "fair_value": 2521.950952, "relative_strength": -7.31043, "rate_of_change": 0.2075716806044741, "market_dynamics": 0.81789, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3445.088314, "high": 3505.610136, "low": 3365.944521, "close": 3421.811279, "volume": 162200}, "trend_line": 3236.283211, "activity_lines": {"activity_5": 3418.397086, "activity_10": 3324.891531, "activity_20": 3217.72379, "activity_30": 3198.619322}, "trend_signal": 0, "fair_value": 2534.008647, "relative_strength": -10.744294, "rate_of_change": 0.004706330007335014, "market_dynamics": 0.730603, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3421.810755, "high": 3584.75441, "low": 3403.188655, "close": 3575.443359, "volume": 214400}, "trend_line": 3238.815479, "activity_lines": {"activity_5": 3473.021891, "activity_10": 3381.773575, "activity_20": 3259.316254, "activity_30": 3220.500622}, "trend_signal": 0, "fair_value": 2547.298774, "relative_strength": -7.705555, "rate_of_change": 0.07824618041439795, "market_dynamics": 0.827833, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3589.409859, "high": 3673.209304, "low": 3505.610489, "close": 3589.409912, "volume": 287500}, "trend_line": 3239.681331, "activity_lines": {"activity_5": 3522.991162, "activity_10": 3434.16938, "activity_20": 3299.897428, "activity_30": 3243.119618}, "trend_signal": 1, "fair_value": 2560.485843, "relative_strength": -8.807031, "rate_of_change": 0.026733600775158715, "market_dynamics": 0.868259, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3603.376467, "high": 4250.494199, "low": 3533.543589, "close": 4092.205811, "volume": 1190800}, "trend_line": 3252.43396, "activity_lines": {"activity_5": 3721.005859, "activity_10": 3571.718825, "activity_20": 3385.564396, "activity_30": 3298.121197}, "trend_signal": 1, "fair_value": 2577.074795, "relative_strength": 4.674835, "rate_of_change": 0.3936383766505729, "market_dynamics": 1.169513, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3999.095841, "high": 4171.351042, "low": 3873.396681, "close": 4059.617676, "volume": 278100}, "trend_line": 3268.211979, "activity_lines": {"activity_5": 3867.18929, "activity_10": 3683.789968, "activity_20": 3462.890425, "activity_30": 3350.197566}, "trend_signal": 1, "fair_value": 2592.835816, "relative_strength": 6.564869, "rate_of_change": 0.4851142004432986, "market_dynamics": 1.413069, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4096.861689, "high": 4446.025977, "low": 4078.239591, "close": 4380.848633, "volume": 294100}, "trend_line": 3298.657072, "activity_lines": {"activity_5": 4078.239632, "activity_10": 3835.221413, "activity_20": 3565.444941, "activity_30": 3421.980576}, "trend_signal": 1, "fair_value": 2610.738548, "relative_strength": 8.831047, "rate_of_change": 0.9315519677311547, "market_dynamics": 1.590743, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4380.849342, "high": 4720.702221, "low": 4357.570996, "close": 4674.146973, "volume": 351300}, "trend_line": 3332.635156, "activity_lines": {"activity_5": 4323.120264, "activity_10": 4016.786861, "activity_20": 3688.727655, "activity_30": 3510.72186}, "trend_signal": 1, "fair_value": 2630.686473, "relative_strength": 17.360457, "rate_of_change": 1.03005808904527, "market_dynamics": 1.766448, "expectation": {"probability": 50.6987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4650.869527, "high": 4739.324306, "low": 4520.514825, "close": 4683.458008, "volume": 363200}, "trend_line": 3370.426115, "activity_lines": {"activity_5": 4497.857666, "activity_10": 4177.529417, "activity_20": 3804.738884, "activity_30": 3597.871721}, "trend_signal": 1, "fair_value": 2651.051746, "relative_strength": 21.338749, "rate_of_change": 1.1339662828666501, "market_dynamics": 1.718635, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4962.789681, "high": 5577.319367, "low": 4841.746031, "close": 5363.165527, "volume": 820000}, "trend_line": 3446.102344, "activity_lines": {"activity_5": 4826.227702, "activity_10": 4436.630682, "activity_20": 3977.503262, "activity_30": 3726.435554}, "trend_signal": 1, "fair_value": 2675.471481, "relative_strength": 36.191951, "rate_of_change": 2.2453015262136873, "market_dynamics": 1.828056, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5270.054505, "high": 5465.586768, "low": 5083.83326, "close": 5232.810059, "volume": 472100}, "trend_line": 3521.545068, "activity_lines": {"activity_5": 5026.415267, "activity_10": 4637.749352, "activity_20": 4127.167293, "activity_30": 3841.70702}, "trend_signal": 1, "fair_value": 2699.248191, "relative_strength": 40.646282, "rate_of_change": 2.1892189049856032, "market_dynamics": 1.853034, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5307.298503, "high": 5381.78763, "low": 4965.393066, "close": 4965.393066, "volume": 910700}, "trend_line": 3579.698291, "activity_lines": {"activity_5": 5059.251009, "activity_10": 4757.404142, "activity_20": 4241.386915, "activity_30": 3934.858503}, "trend_signal": 1, "fair_value": 2721.61508, "relative_strength": 29.597732, "rate_of_change": 1.6513553533201653, "market_dynamics": 1.847063, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5078.45666, "high": 5276.318608, "low": 4993.658447, "close": 5050.19043, "volume": 285200}, "trend_line": 3645.24659, "activity_lines": {"activity_5": 5081.38291, "activity_10": 4864.41151, "activity_20": 4354.536384, "activity_30": 4029.728964}, "trend_signal": 1, "fair_value": 2744.483794, "relative_strength": 29.938901, "rate_of_change": 1.8311123919242063, "market_dynamics": 1.738387, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5040.768899, "high": 5643.776119, "low": 5040.768899, "close": 5474.180176, "volume": 322800}, "trend_line": 3727.668978, "activity_lines": {"activity_5": 5219.775163, "activity_10": 5021.69434, "activity_20": 4499.203182, "activity_30": 4147.724679}, "trend_signal": 1, "fair_value": 2770.293039, "relative_strength": 39.673529, "rate_of_change": 2.261092246162692, "market_dynamics": 1.604169, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5474.180915, "high": 5577.822761, "low": 5276.318598, "close": 5511.868652, "volume": 291800}, "trend_line": 3811.652222, "activity_lines": {"activity_5": 5318.01543, "activity_10": 5151.561071, "activity_20": 4636.843744, "activity_30": 4262.834336}, "trend_signal": 1, "fair_value": 2796.580442, "relative_strength": 37.436191, "rate_of_change": 2.252969469543924, "market_dynamics": 1.531816, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5558.978516, "high": 5737.996589, "low": 5398.80493, "close": 5417.648926, "volume": 332400}, "trend_line": 3894.474496, "activity_lines": {"activity_5": 5374.935579, "activity_10": 5238.48489, "activity_20": 4753.629627, "activity_30": 4366.447026}, "trend_signal": 1, "fair_value": 2822.20821, "relative_strength": 34.440129, "rate_of_change": 2.1728706916640532, "market_dynamics": 1.421731, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5455.336781, "high": 5709.730474, "low": 5116.144531, "close": 5116.144531, "volume": 871200}, "trend_line": 3969.41919, "activity_lines": {"activity_5": 5319.031673, "activity_10": 5245.898251, "activity_20": 4830.245929, "activity_30": 4445.264448}, "trend_signal": 1, "fair_value": 2845.207482, "relative_strength": 26.6096, "rate_of_change": 1.9243852816850044, "market_dynamics": 1.324244, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5210.364862, "high": 5417.648817, "low": 4706.28826, "close": 4833.485352, "volume": 727400}, "trend_line": 4031.838232, "activity_lines": {"activity_5": 5158.857943, "activity_10": 5188.550018, "activity_20": 4870.36655, "activity_30": 4501.010652}, "trend_signal": 1, "fair_value": 2866.297427, "relative_strength": 18.460223, "rate_of_change": 1.5724981165317535, "market_dynamics": 0.964221, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4748.687363, "high": 5219.787252, "low": 4729.843365, "close": 5097.30127, "volume": 376200}, "trend_line": 4101.4993, "activity_lines": {"activity_5": 5101.069857, "activity_10": 5176.271254, "activity_20": 4928.956747, "activity_30": 4569.750203}, "trend_signal": 1, "fair_value": 2889.022839, "relative_strength": 23.741286, "rate_of_change": 1.7277743796145526, "market_dynamics": 0.519732, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5003.081064, "high": 5144.4104, "low": 4861.750854, "close": 4871.172852, "volume": 288200}, "trend_line": 4159.898332, "activity_lines": {"activity_5": 4993.030892, "activity_10": 5115.353809, "activity_20": 4957.43381, "activity_30": 4619.406561}, "trend_signal": 1, "fair_value": 2909.881243, "relative_strength": 18.353313, "rate_of_change": 1.4238459579890541, "market_dynamics": 0.021721, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4852.329092, "high": 5106.72303, "low": 4842.907094, "close": 5078.457031, "volume": 202500}, "trend_line": 4224.5861, "activity_lines": {"activity_5": 4996.799707, "activity_10": 5101.069718, "activity_20": 4999.016532, "activity_30": 4678.668412}, "trend_signal": 1, "fair_value": 2931.678757, "relative_strength": 19.722544, "rate_of_change": 1.5550324271723257, "market_dynamics": -0.383872, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5163.254518, "high": 5248.052493, "low": 4767.530396, "close": 4795.796387, "volume": 322500}, "trend_line": 4282.955526, "activity_lines": {"activity_5": 4928.9611, "activity_10": 5038.199201, "activity_20": 5005.812571, "activity_30": 4715.520689}, "trend_signal": 1, "fair_value": 2952.026147, "relative_strength": 9.106466, "rate_of_change": 1.3816602293890823, "market_dynamics": -0.626475, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4786.374759, "high": 4871.172978, "low": 4710.999012, "close": 4767.53125, "volume": 300900}, "trend_line": 4335.572079, "activity_lines": {"activity_5": 4873.057324, "activity_10": 4973.273145, "activity_20": 5003.373906, "activity_30": 4746.783639}, "trend_signal": 1, "fair_value": 2971.7888, "relative_strength": 7.419711, "rate_of_change": 1.2285103751506907, "market_dynamics": -0.794577, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4814.640846, "high": 5219.786377, "low": 4786.374853, "close": 4861.750488, "volume": 250500}, "trend_line": 4389.467057, "activity_lines": {"activity_5": 4852.956901, "activity_10": 4930.617117, "activity_20": 5004.231893, "activity_30": 4780.730633}, "trend_signal": 1, "fair_value": 2992.058015, "relative_strength": 12.311715, "rate_of_change": 1.2430880404698785, "market_dynamics": -0.854638, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4861.750116, "high": 5021.924813, "low": 4626.20092, "close": 4720.420898, "volume": 280800}, "trend_line": 4446.25507, "activity_lines": {"activity_5": 4801.45, "activity_10": 4873.399885, "activity_20": 4985.571154, "activity_30": 4802.082494}, "trend_signal": 1, "fair_value": 3011.727412, "relative_strength": 15.603813, "rate_of_change": 1.2937336643053048, "market_dynamics": -0.925216, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4805.219355, "high": 4890.017344, "low": 4442.472168, "close": 4442.472168, "volume": 344300}, "trend_line": 4493.933317, "activity_lines": {"activity_5": 4667.343652, "activity_10": 4780.036479, "activity_20": 4937.447607, "activity_30": 4801.838436}, "trend_signal": 1, "fair_value": 3029.517677, "relative_strength": 13.859181, "rate_of_change": 1.072323702742493, "market_dynamics": -0.957675, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4112.702097, "high": 4442.472235, "low": 3919.55114, "close": 4400.073242, "volume": 309000}, "trend_line": 4537.09458, "activity_lines": {"activity_5": 4561.50332, "activity_10": 4696.694664, "activity_20": 4883.462951, "activity_30": 4795.782947}, "trend_signal": 1, "fair_value": 3046.910916, "relative_strength": 15.38839, "rate_of_change": 0.9604339885669015, "market_dynamics": -0.993749, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4494.292902, "high": 4824.062988, "low": 4470.737908, "close": 4824.062988, "volume": 103700}, "trend_line": 4583.37076, "activity_lines": {"activity_5": 4623.374446, "activity_10": 4703.461372, "activity_20": 4869.766725, "activity_30": 4814.297038}, "trend_signal": 1, "fair_value": 3066.79939, "relative_strength": 16.150213, "rate_of_change": 1.0199518476866276, "market_dynamics": -1.006688, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4833.484747, "high": 4852.328119, "low": 4701.576781, "close": 4758.108887, "volume": 91100}, "trend_line": 4632.103996, "activity_lines": {"activity_5": 4659.49209, "activity_10": 4698.407741, "activity_20": 4849.07527, "activity_30": 4825.570465}, "trend_signal": 1, "fair_value": 3085.61105, "relative_strength": 13.374313, "rate_of_change": 1.063261921232836, "market_dynamics": -1.019963, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4758.108645, "high": 4937.12671, "low": 4635.62268, "close": 4918.282715, "volume": 158200}, "trend_line": 4680.12417, "activity_lines": {"activity_5": 4755.910449, "activity_10": 4728.643759, "activity_20": 4843.282985, "activity_30": 4844.033608}, "trend_signal": 1, "fair_value": 3104.865014, "relative_strength": 16.014594, "rate_of_change": 1.0366816902527987, "market_dynamics": -0.981465, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5059.612796, "high": 5116.145038, "low": 4211.632933, "close": 4239.898926, "volume": 475000}, "trend_line": 4707.238582, "activity_lines": {"activity_5": 4613.010091, "activity_10": 4634.680726, "activity_20": 4775.001209, "activity_30": 4815.63198}, "trend_signal": 0, "fair_value": 3118.545798, "relative_strength": 6.071253, "rate_of_change": 0.5793524063700195, "market_dynamics": -0.916911, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4089.1469, "high": 4442.472251, "low": 4089.1469, "close": 4296.430664, "volume": 192300}, "trend_line": 4736.392562, "activity_lines": {"activity_5": 4502.458529, "activity_10": 4566.242702, "activity_20": 4716.831557, "activity_30": 4789.128243}, "trend_signal": 0, "fair_value": 3131.336568, "relative_strength": 6.456461, "rate_of_change": 0.6193435810005868, "market_dynamics": -0.925285, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4362.385433, "high": 4720.421207, "low": 4334.119436, "close": 4696.866211, "volume": 168000}, "trend_line": 4773.773324, "activity_lines": {"activity_5": 4532.294987, "activity_10": 4579.690518, "activity_20": 4699.984159, "activity_30": 4786.578156}, "trend_signal": 0, "fair_value": 3147.668318, "relative_strength": 12.212117, "rate_of_change": 0.7892243202116527, "market_dynamics": -0.836792, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4758.108768, "high": 4833.484743, "low": 4593.2243, "close": 4805.21875, "volume": 195200}, "trend_line": 4814.300285, "activity_lines": {"activity_5": 4606.728744, "activity_10": 4614.123615, "activity_20": 4695.138546, "activity_30": 4788.606893}, "trend_signal": 0, "fair_value": 3165.654807, "relative_strength": 8.364557, "rate_of_change": 0.8489502590383255, "market_dynamics": -0.70275, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4663.88867, "high": 4776.952831, "low": 4593.22345, "close": 4663.888672, "volume": 379000}, "trend_line": 4833.35638, "activity_lines": {"activity_5": 4630.911816, "activity_10": 4623.888184, "activity_20": 4680.018457, "activity_30": 4778.902918}, "trend_signal": 0, "fair_value": 3183.041476, "relative_strength": 8.031587, "rate_of_change": 0.3958227337703326, "market_dynamics": -0.549167, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4729.842529, "high": 4805.219, "low": 4597.93463, "close": 4621.490234, "volume": 408500}, "trend_line": 4852.085466, "activity_lines": {"activity_5": 4657.92168, "activity_10": 4626.971804, "activity_20": 4664.898421, "activity_30": 4765.234135}, "trend_signal": 0, "fair_value": 3199.641484, "relative_strength": 4.001099, "rate_of_change": 0.3874964833443603, "market_dynamics": -0.319006, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4668.599669, "high": 4795.797082, "low": 4555.536071, "close": 4560.24707, "volume": 465800}, "trend_line": 4858.065413, "activity_lines": {"activity_5": 4639.077734, "activity_10": 4615.66543, "activity_20": 4647.736935, "activity_30": 4746.405851}, "trend_signal": 0, "fair_value": 3215.94632, "relative_strength": 3.887257, "rate_of_change": 0.12324488185344364, "market_dynamics": -0.174705, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4560.247194, "high": 4635.62318, "low": 4301.141663, "close": 4381.229004, "volume": 523400}, "trend_line": 4848.301481, "activity_lines": {"activity_5": 4542.97334, "activity_10": 4568.898065, "activity_20": 4616.17324, "activity_30": 4715.642212}, "trend_signal": 0, "fair_value": 3230.656162, "relative_strength": 2.254795, "rate_of_change": -0.20098395492724172, "market_dynamics": -0.17066, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4362.384583, "high": 4948.744858, "low": 4343.540589, "close": 4834.102051, "volume": 1291700}, "trend_line": 4853.322949, "activity_lines": {"activity_5": 4618.869108, "activity_10": 4612.522781, "activity_20": 4629.893913, "activity_30": 4714.726119}, "trend_signal": 0, "fair_value": 3248.367276, "relative_strength": 11.701669, "rate_of_change": 0.10357169453423092, "market_dynamics": 0.036734, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4862.762833, "high": 5302.226531, "low": 4834.102149, "close": 5206.690918, "volume": 299300}, "trend_line": 4848.107129, "activity_lines": {"activity_5": 4817.035612, "activity_10": 4722.509233, "activity_20": 4680.352569, "activity_30": 4737.524053}, "trend_signal": 0, "fair_value": 3268.410644, "relative_strength": 15.108612, "rate_of_change": -0.10746904862523189, "market_dynamics": 0.255278, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5292.672852, "high": 5703.47627, "low": 5187.583944, "close": 5216.244629, "volume": 447100}, "trend_line": 4847.554948, "activity_lines": {"activity_5": 4982.19987, "activity_10": 4828.988938, "activity_20": 4730.123398, "activity_30": 4761.274859}, "trend_signal": 0, "fair_value": 3288.978394, "relative_strength": 16.986006, "rate_of_change": -0.01138962042932238, "market_dynamics": 0.516786, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5187.583984, "high": 5311.780092, "low": 5111.155491, "close": 5168.477051, "volume": 226200}, "trend_line": 4854.324414, "activity_lines": {"activity_5": 5091.791309, "activity_10": 4909.031889, "activity_20": 4774.688802, "activity_30": 4781.979511}, "trend_signal": 0, "fair_value": 3309.141702, "relative_strength": 16.183912, "rate_of_change": 0.13964701942765348, "market_dynamics": 0.737046, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5158.923013, "high": 5158.923013, "low": 4738.566218, "close": 4786.334473, "volume": 234300}, "trend_line": 4845.529216, "activity_lines": {"activity_5": 5033.453223, "activity_10": 4903.738983, "activity_20": 4781.085005, "activity_30": 4777.593063}, "trend_signal": 0, "fair_value": 3326.672927, "relative_strength": 7.249556, "rate_of_change": -0.18118274037545198, "market_dynamics": 0.599952, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4786.334274, "high": 5082.494943, "low": 4786.334274, "close": 5025.17334, "volume": 204500}, "trend_line": 4830.562321, "activity_lines": {"activity_5": 5027.721061, "activity_10": 4940.244629, "activity_20": 4810.138228, "activity_30": 4789.183007}, "trend_signal": 0, "fair_value": 3343.082634, "relative_strength": 9.439255, "rate_of_change": -0.3088805026823218, "market_dynamics": 0.475827, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5053.834033, "high": 5512.404804, "low": 4920.084011, "close": 5264.012207, "volume": 929600}, "trend_line": 4822.30044, "activity_lines": {"activity_5": 5088.86377, "activity_10": 5016.17635, "activity_20": 4861.159805, "activity_30": 4817.147516}, "trend_signal": 0, "fair_value": 3360.826875, "relative_strength": 12.8621, "rate_of_change": -0.17103352469097266, "market_dynamics": 0.590878, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5302.226793, "high": 5359.548164, "low": 4757.673152, "close": 4776.780273, "volume": 310900}, "trend_line": 4800.938151, "activity_lines": {"activity_5": 4983.774414, "activity_10": 4992.609109, "activity_20": 4863.189811, "activity_30": 4814.210731}, "trend_signal": 1, "fair_value": 3375.644318, "relative_strength": 4.016184, "rate_of_change": -0.44298959108403646, "market_dynamics": 0.478841, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4795.887695, "high": 4843.655501, "low": 4628.700451, "close": 4795.887695, "volume": 264000}, "trend_line": 4790.262923, "activity_lines": {"activity_5": 4914.351823, "activity_10": 4969.692489, "activity_20": 4865.447628, "activity_30": 4813.884895}, "trend_signal": 1, "fair_value": 3389.686032, "relative_strength": -0.13005, "rate_of_change": -0.22235712405035854, "market_dynamics": 0.41053, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4824.54877, "high": 4824.54877, "low": 4690.798903, "close": 4695.575684, "volume": 60400}, "trend_line": 4785.665934, "activity_lines": {"activity_5": 4836.331185, "activity_10": 4924.252947, "activity_20": 4856.26709, "activity_30": 4807.776041}, "trend_signal": 1, "fair_value": 3401.933885, "relative_strength": -1.706679, "rate_of_change": -0.09596527526555093, "market_dynamics": 0.198203, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4700.351863, "high": 4762.450625, "low": 4518.834716, "close": 4695.575684, "volume": 408400}, "trend_line": 4772.275081, "activity_lines": {"activity_5": 4764.361133, "activity_10": 4873.098011, "activity_20": 4847.698396, "activity_30": 4801.963766}, "trend_signal": 0, "fair_value": 3414.462427, "relative_strength": -0.460692, "rate_of_change": -0.27981169569033026, "market_dynamics": -0.24905, "expectation": {"probability": 59.7672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4676.468306, "high": 4709.905726, "low": 4542.718446, "close": 4676.468262, "volume": 229400}, "trend_line": 4765.784928, "activity_lines": {"activity_5": 4707.995117, "activity_10": 4820.98766, "activity_20": 4837.607724, "activity_30": 4795.782681}, "trend_signal": 0, "fair_value": 3427.317593, "relative_strength": 0.620042, "rate_of_change": -0.1359970431260171, "market_dynamics": -0.43029, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4814.994889, "high": 5025.173157, "low": 4733.789695, "close": 4920.083984, "volume": 294500}, "trend_line": 4760.505827, "activity_lines": {"activity_5": 4772.003939, "activity_10": 4822.811488, "activity_20": 4851.870047, "activity_30": 4805.737459}, "trend_signal": 1, "fair_value": 3442.408059, "relative_strength": 1.436255, "rate_of_change": -0.11077086103873973, "market_dynamics": -0.42873, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4939.191033, "high": 4939.191033, "low": 4724.236427, "close": 4834.102051, "volume": 260500}, "trend_line": 4761.782682, "activity_lines": {"activity_5": 4797.798535, "activity_10": 4814.386976, "activity_20": 4854.704639, "activity_30": 4810.485603}, "trend_signal": 1, "fair_value": 3455.375484, "relative_strength": 0.157034, "rate_of_change": 0.026821834620140015, "market_dynamics": -0.37021, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4862.763076, "high": 5244.905698, "low": 4814.995266, "close": 5063.387695, "volume": 377400}, "trend_line": 4771.644564, "activity_lines": {"activity_5": 4897.474056, "activity_10": 4853.730309, "activity_20": 4876.815618, "activity_30": 4829.94399}, "trend_signal": 1, "fair_value": 3469.868829, "relative_strength": 6.399922, "rate_of_change": 0.2071048315010053, "market_dynamics": -0.287996, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5063.387695, "high": 5158.923573, "low": 4939.191406, "close": 4939.191406, "volume": 156300}, "trend_line": 4774.225928, "activity_lines": {"activity_5": 4931.230013, "activity_10": 4865.455167, "activity_20": 4885.353039, "activity_30": 4840.753464}, "trend_signal": 1, "fair_value": 3483.930943, "relative_strength": 2.232345, "rate_of_change": 0.05409799421094657, "market_dynamics": -0.31041, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4967.851981, "high": 5015.619789, "low": 4604.816812, "close": 4662.138184, "volume": 390000}, "trend_line": 4772.283171, "activity_lines": {"activity_5": 4856.393848, "activity_10": 4828.37002, "activity_20": 4866.866474, "activity_30": 4833.521997}, "trend_signal": 1, "fair_value": 3496.525835, "relative_strength": -3.010233, "rate_of_change": -0.04069260712204405, "market_dynamics": -0.467797, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4595.262959, "high": 4695.575575, "low": 4451.959984, "close": 4547.495605, "volume": 449300}, "trend_line": 4775.783952, "activity_lines": {"activity_5": 4744.298828, "activity_10": 4781.383931, "activity_20": 4837.469903, "activity_30": 4819.019573}, "trend_signal": 0, "fair_value": 3509.789297, "relative_strength": -1.76136, "rate_of_change": 0.07335652295892928, "market_dynamics": -0.607932, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4604.816786, "high": 4614.370348, "low": 4074.594482, "close": 4074.594482, "volume": 889000}, "trend_line": 4764.93466, "activity_lines": {"activity_5": 4499.409326, "activity_10": 4652.584632, "activity_20": 4763.387486, "activity_30": 4773.781543}, "trend_signal": 0, "fair_value": 3519.291548, "relative_strength": -11.437579, "rate_of_change": -0.22717300675748572, "market_dynamics": -0.786967, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4103.254727, "high": 4222.674248, "low": 4036.379542, "close": 4108.03125, "volume": 472400}, "trend_line": 4741.066935, "activity_lines": {"activity_5": 4316.299251, "activity_10": 4542.979168, "activity_20": 4694.802154, "activity_30": 4731.400678}, "trend_signal": 0, "fair_value": 3529.401101, "relative_strength": -11.192688, "rate_of_change": -0.5009035108154046, "market_dynamics": -0.865971, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4117.584698, "high": 4284.772502, "low": 4088.924016, "close": 4256.111816, "volume": 294300}, "trend_line": 4724.3337, "activity_lines": {"activity_5": 4246.239795, "activity_10": 4470.980069, "activity_20": 4641.620675, "activity_30": 4700.113251}, "trend_signal": 0, "fair_value": 3539.898506, "relative_strength": -9.596277, "rate_of_change": -0.3529423910147705, "market_dynamics": -0.938894, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4294.32603, "high": 4313.433338, "low": 4179.683477, "close": 4203.567383, "volume": 409000}, "trend_line": 4700.509855, "activity_lines": {"activity_5": 4204.204167, "activity_10": 4397.417689, "activity_20": 4586.187299, "activity_30": 4666.515424}, "trend_signal": 0, "fair_value": 3550.480123, "relative_strength": -9.337756, "rate_of_change": -0.5042794711982326, "market_dynamics": -0.951787, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4155.799699, "high": 4184.460387, "low": 3582.585481, "close": 3678.121094, "volume": 559700}, "trend_line": 4681.783927, "activity_lines": {"activity_5": 4017.591162, "activity_10": 4236.917818, "activity_20": 4485.488198, "activity_30": 4600.554859}, "trend_signal": 0, "fair_value": 3559.630269, "relative_strength": -12.676572, "rate_of_change": -0.3983807837373386, "market_dynamics": -0.982248, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3410.621478, "high": 3807.094187, "low": 3276.871617, "close": 3764.103271, "volume": 575300}, "trend_line": 4664.039681, "activity_lines": {"activity_5": 3917.597184, "activity_10": 4114.632213, "activity_20": 4400.302273, "activity_30": 4541.349655}, "trend_signal": 0, "fair_value": 3569.83683, "relative_strength": -9.787744, "rate_of_change": -0.379006085643307, "market_dynamics": -0.95049, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3830.978082, "high": 3959.951416, "low": 3802.317399, "close": 3959.951416, "volume": 205600}, "trend_line": 4639.475854, "activity_lines": {"activity_5": 3903.585335, "activity_10": 4047.409885, "activity_20": 4340.456046, "activity_30": 4495.924606}, "trend_signal": 0, "fair_value": 3581.07427, "relative_strength": -7.834753, "rate_of_change": -0.5266641941333849, "market_dynamics": -0.936635, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3921.737115, "high": 4179.683261, "low": 3907.406772, "close": 4127.138672, "volume": 532000}, "trend_line": 4616.873185, "activity_lines": {"activity_5": 3955.174561, "activity_10": 4030.647718, "activity_20": 4300.467573, "activity_30": 4462.870594}, "trend_signal": 0, "fair_value": 3593.369222, "relative_strength": -6.344956, "rate_of_change": -0.487181520311451, "market_dynamics": -0.81993, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4200.055994, "high": 4287.557345, "low": 4141.721889, "close": 4195.194824, "volume": 362600}, "trend_line": 4601.250057, "activity_lines": {"activity_5": 4038.047379, "activity_10": 4041.023992, "activity_20": 4271.236994, "activity_30": 4435.665538}, "trend_signal": 0, "fair_value": 3605.887376, "relative_strength": -7.446252, "rate_of_change": -0.33839196733319366, "market_dynamics": -0.776403, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4195.195232, "high": 4375.058812, "low": 4180.611703, "close": 4350.75293, "volume": 187000}, "trend_line": 4592.22548, "activity_lines": {"activity_5": 4173.331071, "activity_10": 4088.173437, "activity_20": 4261.911079, "activity_30": 4419.504433}, "trend_signal": 0, "fair_value": 3619.459512, "relative_strength": -5.333768, "rate_of_change": -0.19613315703785353, "market_dynamics": -0.654708, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4350.752831, "high": 4477.143261, "low": 4302.140833, "close": 4355.61377, "volume": 254100}, "trend_line": 4585.40437, "activity_lines": {"activity_5": 4265.39292, "activity_10": 4139.783811, "activity_20": 4255.076803, "activity_30": 4404.239162}, "trend_signal": 0, "fair_value": 3632.60829, "relative_strength": -5.459905, "rate_of_change": -0.1485360427031963, "market_dynamics": -0.458824, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4316.724544, "high": 4447.976545, "low": 4307.002191, "close": 4428.531738, "volume": 205900}, "trend_line": 4586.981128, "activity_lines": {"activity_5": 4342.326725, "activity_10": 4199.542556, "activity_20": 4257.283638, "activity_30": 4394.118347}, "trend_signal": 0, "fair_value": 3646.054046, "relative_strength": -2.018183, "rate_of_change": 0.03438645477629172, "market_dynamics": -0.315629, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4447.975979, "high": 4676.451693, "low": 4447.975979, "close": 4647.28418, "volume": 296300}, "trend_line": 4580.753866, "activity_lines": {"activity_5": 4460.939323, "activity_10": 4293.24719, "activity_20": 4281.595676, "activity_30": 4398.008866}, "trend_signal": 0, "fair_value": 3660.106657, "relative_strength": 0.810206, "rate_of_change": -0.13575948595008774, "market_dynamics": 0.033126, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4613.256036, "high": 4739.646715, "low": 4063.943143, "close": 4088.249023, "volume": 749100}, "trend_line": 4543.472469, "activity_lines": {"activity_5": 4358.530501, "activity_10": 4278.196844, "activity_20": 4252.896231, "activity_30": 4366.23436}, "trend_signal": 0, "fair_value": 3670.291635, "relative_strength": -10.555871, "rate_of_change": -0.8138703386077051, "market_dynamics": 0.278179, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4146.583042, "high": 4180.611274, "low": 3898.663442, "close": 3956.997559, "volume": 287000}, "trend_line": 4501.497567, "activity_lines": {"activity_5": 4219.500912, "activity_10": 4241.379293, "activity_20": 4214.49769, "activity_30": 4328.397269}, "trend_signal": 0, "fair_value": 3681.481736, "relative_strength": -13.2712, "rate_of_change": -0.9238506953963878, "market_dynamics": 0.362927, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3956.997559, "high": 4102.832588, "low": 3922.969324, "close": 4034.776123, "volume": 298200}, "trend_line": 4463.707536, "activity_lines": {"activity_5": 4132.647868, "activity_10": 4213.632817, "activity_20": 4188.092757, "activity_30": 4298.286208}, "trend_signal": 0, "fair_value": 3693.624934, "relative_strength": -12.581927, "rate_of_change": -0.8394990875266745, "market_dynamics": 0.377721, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4049.359711, "high": 4180.611513, "low": 4000.74795, "close": 4170.88916, "volume": 288100}, "trend_line": 4443.192692, "activity_lines": {"activity_5": 4112.555013, "activity_10": 4205.712842, "activity_20": 4178.457285, "activity_30": 4279.3947}, "trend_signal": 0, "fair_value": 3706.896318, "relative_strength": -13.227067, "rate_of_change": -0.4595920282533552, "market_dynamics": 0.262898, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4224.362422, "high": 4253.529481, "low": 3995.886806, "close": 4049.359619, "volume": 282500}, "trend_line": 4410.665568, "activity_lines": {"activity_5": 4069.128483, "activity_10": 4171.861355, "activity_20": 4161.497563, "activity_30": 4253.986115}, "trend_signal": 0, "fair_value": 3718.721094, "relative_strength": -14.823964, "rate_of_change": -0.732066472349142, "market_dynamics": 0.136025, "expectation": {"probability": 56.9546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4039.637303, "high": 4107.693727, "low": 3966.719662, "close": 4059.082275, "volume": 251400}, "trend_line": 4370.501237, "activity_lines": {"activity_5": 4068.804476, "activity_10": 4141.191788, "activity_20": 4149.701103, "activity_30": 4231.303322}, "trend_signal": 0, "fair_value": 3730.665009, "relative_strength": -13.916545, "rate_of_change": -0.9106183722338376, "market_dynamics": 0.192845, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4068.804589, "high": 4117.416205, "low": 4020.192563, "close": 4044.498535, "volume": 154500}, "trend_line": 4346.091846, "activity_lines": {"activity_5": 4065.563672, "activity_10": 4110.345406, "activity_20": 4139.38741, "activity_30": 4210.270889}, "trend_signal": 0, "fair_value": 3741.847866, "relative_strength": -14.490192, "rate_of_change": -0.5585032397051839, "market_dynamics": 0.187646, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4073.665407, "high": 4200.055848, "low": 4044.498351, "close": 4141.72168, "volume": 170600}, "trend_line": 4324.286312, "activity_lines": {"activity_5": 4088.897184, "activity_10": 4102.74422, "activity_20": 4140.728289, "activity_30": 4197.085717}, "trend_signal": 0, "fair_value": 3753.653948, "relative_strength": -15.545196, "rate_of_change": -0.5017274087308848, "market_dynamics": 0.177297, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4175.750248, "high": 4272.973882, "low": 4078.526791, "close": 4234.084473, "volume": 225000}, "trend_line": 4308.903271, "activity_lines": {"activity_5": 4135.888591, "activity_10": 4115.825218, "activity_20": 4150.545971, "activity_30": 4191.266244}, "trend_signal": 0, "fair_value": 3765.853246, "relative_strength": -11.987053, "rate_of_change": -0.3557359501685107, "market_dynamics": 0.245708, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4180.611502, "high": 4418.8093, "low": 4170.88915, "close": 4394.503418, "volume": 236100}, "trend_line": 4298.867529, "activity_lines": {"activity_5": 4232.139958, "activity_10": 4161.6087, "activity_20": 4175.041393, "activity_30": 4196.788834}, "trend_signal": 0, "fair_value": 3778.825203, "relative_strength": -10.582705, "rate_of_change": -0.23290710811595816, "market_dynamics": 0.398187, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4394.503418, "high": 4443.115181, "low": 4292.418393, "close": 4321.585449, "volume": 181500}, "trend_line": 4287.038102, "activity_lines": {"activity_5": 4281.075749, "activity_10": 4198.730384, "activity_20": 4191.93324, "activity_30": 4198.254506}, "trend_signal": 0, "fair_value": 3790.647965, "relative_strength": -14.846496, "rate_of_change": -0.2751754251602031, "market_dynamics": 0.505695, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4331.30804, "high": 4394.502808, "low": 4253.528898, "close": 4297.279785, "volume": 263700}, "trend_line": 4266.277962, "activity_lines": {"activity_5": 4304.40944, "activity_10": 4227.190376, "activity_20": 4205.948271, "activity_30": 4198.91526}, "trend_signal": 0, "fair_value": 3802.11607, "relative_strength": -13.515523, "rate_of_change": -0.4842536853198306, "market_dynamics": 0.657709, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4321.585904, "high": 4384.78125, "low": 4287.557486, "close": 4384.78125, "volume": 297600}, "trend_line": 4251.300602, "activity_lines": {"activity_5": 4340.058203, "activity_10": 4265.372776, "activity_20": 4225.3484, "activity_30": 4206.560633}, "trend_signal": 0, "fair_value": 3815.025705, "relative_strength": -11.571317, "rate_of_change": -0.3510638578499603, "market_dynamics": 0.822661, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4341.029969, "high": 4472.282059, "low": 4029.915361, "close": 4243.807129, "volume": 865900}, "trend_line": 4223.98125, "activity_lines": {"activity_5": 4312.511621, "activity_10": 4271.559788, "activity_20": 4228.366813, "activity_30": 4206.077184}, "trend_signal": 0, "fair_value": 3826.633961, "relative_strength": -14.759583, "rate_of_change": -0.6426116277721741, "market_dynamics": 0.841607, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4263.251596, "high": 4292.418653, "low": 4131.999719, "close": 4204.91748, "volume": 354700}, "trend_line": 4199.505452, "activity_lines": {"activity_5": 4271.353646, "activity_10": 4269.350173, "activity_20": 4226.329756, "activity_30": 4204.847263}, "trend_signal": 1, "fair_value": 3837.595221, "relative_strength": -18.522624, "rate_of_change": -0.5794485475047856, "market_dynamics": 0.962616, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4209.778496, "high": 4277.834961, "low": 4117.416588, "close": 4151.444824, "volume": 214500}, "trend_line": 4182.48234, "activity_lines": {"activity_5": 4225.010514, "activity_10": 4254.589932, "activity_20": 4218.82969, "activity_30": 4201.746577}, "trend_signal": 1, "fair_value": 3848.270522, "relative_strength": -19.620915, "rate_of_change": -0.40535992141392657, "market_dynamics": 0.950336, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4166.028169, "high": 4282.695801, "low": 4122.277398, "close": 4282.695801, "volume": 169300}, "trend_line": 4173.65568, "activity_lines": {"activity_5": 4233.760417, "activity_10": 4262.014187, "activity_20": 4224.03805, "activity_30": 4208.211962}, "trend_signal": 1, "fair_value": 3860.951878, "relative_strength": -17.281177, "rate_of_change": -0.21103878707590001, "market_dynamics": 0.952662, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4287.557249, "high": 4355.613591, "low": 4107.693632, "close": 4219.500977, "volume": 456400}, "trend_line": 4178.485897, "activity_lines": {"activity_5": 4222.417643, "activity_10": 4253.617614, "activity_20": 4223.551937, "activity_30": 4211.169723}, "trend_signal": 1, "fair_value": 3872.120252, "relative_strength": -18.849897, "rate_of_change": 0.11573108493702386, "market_dynamics": 0.922973, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4355.613737, "high": 4491.726473, "low": 4316.724329, "close": 4326.446777, "volume": 614100}, "trend_line": 4185.766414, "activity_lines": {"activity_5": 4257.742155, "activity_10": 4263.251562, "activity_20": 4233.899294, "activity_30": 4220.715586}, "trend_signal": 1, "fair_value": 3884.087805, "relative_strength": -20.446308, "rate_of_change": 0.1742381613691048, "market_dynamics": 1.068402, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4272.973721, "high": 4443.114692, "low": 4263.251369, "close": 4370.197266, "volume": 545600}, "trend_line": 4189.569263, "activity_lines": {"activity_5": 4302.140853, "activity_10": 4279.160831, "activity_20": 4248.899484, "activity_30": 4232.614351}, "trend_signal": 1, "fair_value": 3896.648292, "relative_strength": -18.437522, "rate_of_change": 0.09085191632484169, "market_dynamics": 1.304641, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4438.254058, "high": 4491.726473, "low": 4389.642144, "close": 4457.698242, "volume": 569300}, "trend_line": 4198.040291, "activity_lines": {"activity_5": 4364.687891, "activity_10": 4311.421298, "activity_20": 4273.552561, "activity_30": 4249.912995}, "trend_signal": 1, "fair_value": 3909.38954, "relative_strength": -19.356641, "rate_of_change": 0.2021932916782508, "market_dynamics": 1.528528, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4525.754762, "high": 4547.488562, "low": 4359.657663, "close": 4473.344727, "volume": 1257800}, "trend_line": 4224.547746, "activity_lines": {"activity_5": 4412.033529, "activity_10": 4344.051802, "activity_20": 4297.936498, "activity_30": 4267.674571}, "trend_signal": 1, "fair_value": 3922.490561, "relative_strength": -23.330102, "rate_of_change": 0.6314245019712683, "market_dynamics": 1.80731, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4438.744146, "high": 4542.545512, "low": 4236.084176, "close": 4414.029785, "volume": 361000}, "trend_line": 4246.211963, "activity_lines": {"activity_5": 4426.897591, "activity_10": 4362.696591, "activity_20": 4314.212597, "activity_30": 4279.899219}, "trend_signal": 1, "fair_value": 3935.274788, "relative_strength": -20.529826, "rate_of_change": 0.5128174257353879, "market_dynamics": 1.70121, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4483.230496, "high": 4705.662264, "low": 4458.515885, "close": 4601.86084, "volume": 321600}, "trend_line": 4267.608944, "activity_lines": {"activity_5": 4491.403418, "activity_10": 4414.960689, "activity_20": 4346.571397, "activity_30": 4302.844308}, "trend_signal": 1, "fair_value": 3949.48217, "relative_strength": -16.679954, "rate_of_change": 0.5039075106576321, "market_dynamics": 1.634835, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4611.746349, "high": 4636.46096, "low": 4359.657536, "close": 4448.629883, "volume": 266300}, "trend_line": 4278.325317, "activity_lines": {"activity_5": 4486.471322, "activity_10": 4432.854546, "activity_20": 4362.284527, "activity_30": 4314.523078}, "trend_signal": 1, "fair_value": 3961.807791, "relative_strength": -15.912618, "rate_of_change": 0.2511095355882309, "market_dynamics": 1.401913, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4517.830873, "high": 4720.490723, "low": 4463.458729, "close": 4720.490723, "volume": 205500}, "trend_line": 4295.835181, "activity_lines": {"activity_5": 4566.930664, "activity_10": 4495.746511, "activity_20": 4401.987879, "activity_30": 4343.049878}, "trend_signal": 1, "fair_value": 3976.487316, "relative_strength": -13.183641, "rate_of_change": 0.4092691112203369, "market_dynamics": 1.276104, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4774.862712, "high": 5051.666343, "low": 4656.233012, "close": 4972.57959, "volume": 503200}, "trend_line": 4316.562736, "activity_lines": {"activity_5": 4713.90013, "activity_10": 4594.126527, "activity_20": 4462.55013, "activity_30": 4386.710808}, "trend_signal": 1, "fair_value": 3991.543081, "relative_strength": -8.489338, "rate_of_change": 0.4825034976126446, "market_dynamics": 1.412849, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5012.123204, "high": 5605.273838, "low": 4937.97924, "close": 5387.785156, "volume": 712400}, "trend_line": 4350.968449, "activity_lines": {"activity_5": 4965.989128, "activity_10": 4755.455123, "activity_20": 4558.236335, "activity_30": 4455.821932}, "trend_signal": 1, "fair_value": 4007.369137, "relative_strength": -1.036298, "rate_of_change": 0.797062734964038, "market_dynamics": 1.544667, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5397.671259, "high": 5456.986328, "low": 5298.8125, "close": 5397.671387, "volume": 250600}, "trend_line": 4383.273104, "activity_lines": {"activity_5": 5156.456511, "activity_10": 4897.339684, "activity_20": 4648.93045, "activity_30": 4523.351154}, "trend_signal": 1, "fair_value": 4023.691024, "relative_strength": 2.071372, "rate_of_change": 0.7424704494794628, "market_dynamics": 1.702146, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5447.100508, "high": 5476.758121, "low": 5328.470113, "close": 5338.355957, "volume": 154600}, "trend_line": 4406.30883, "activity_lines": {"activity_5": 5274.098047, "activity_10": 5008.962811, "activity_20": 4728.434587, "activity_30": 4584.969402}, "trend_signal": 1, "fair_value": 4038.767767, "relative_strength": -1.276601, "rate_of_change": 0.5255370918818311, "market_dynamics": 1.719229, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5387.785337, "high": 5437.21461, "low": 5318.584473, "close": 5318.584473, "volume": 65800}, "trend_line": 4447.320011, "activity_lines": {"activity_5": 5325.834017, "activity_10": 5099.388237, "activity_20": 4801.561189, "activity_30": 4643.825895}, "trend_signal": 1, "fair_value": 4055.41877, "relative_strength": -0.623317, "rate_of_change": 0.9307377803566222, "market_dynamics": 1.643324, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5348.241779, "high": 5506.415265, "low": 5348.241779, "close": 5437.214355, "volume": 177400}, "trend_line": 4496.660571, "activity_lines": {"activity_5": 5377.240365, "activity_10": 5195.730256, "activity_20": 4881.23826, "activity_30": 4707.690046}, "trend_signal": 1, "fair_value": 4072.397765, "relative_strength": -1.266873, "rate_of_change": 1.1094447864772858, "market_dynamics": 1.54002, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5536.072983, "high": 5605.274028, "low": 5456.986226, "close": 5595.388184, "volume": 166800}, "trend_line": 4548.680973, "activity_lines": {"activity_5": 5450.395671, "activity_10": 5303.30625, "activity_20": 4970.551246, "activity_30": 4778.575699}, "trend_signal": 1, "fair_value": 4090.419528, "relative_strength": -1.83691, "rate_of_change": 1.1568674392612965, "market_dynamics": 1.533885, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5595.388209, "high": 5763.447312, "low": 5387.78539, "close": 5664.588867, "volume": 262800}, "trend_line": 4598.470964, "activity_lines": {"activity_5": 5532.777669, "activity_10": 5401.984943, "activity_20": 5060.689979, "activity_30": 4850.569757}, "trend_signal": 1, "fair_value": 4107.15505, "relative_strength": -0.130714, "rate_of_change": 1.0946028375158074, "market_dynamics": 1.566965, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5634.931538, "high": 5773.333315, "low": 5536.073066, "close": 5704.132324, "volume": 291100}, "trend_line": 4653.630054, "activity_lines": {"activity_5": 5610.546322, "activity_10": 5488.531028, "activity_20": 5147.829127, "activity_30": 4921.902748}, "trend_signal": 1, "fair_value": 4123.509783, "relative_strength": 1.837065, "rate_of_change": 1.1995093680448017, "market_dynamics": 1.630062, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5743.675935, "high": 6089.680199, "low": 5634.931641, "close": 6040.250977, "volume": 265400}, "trend_line": 4719.66901, "activity_lines": {"activity_5": 5775.969434, "activity_10": 5613.362278, "activity_20": 5259.840458, "activity_30": 5011.362162}, "trend_signal": 1, "fair_value": 4141.010054, "relative_strength": 6.361748, "rate_of_change": 1.41908478400074, "market_dynamics": 1.682449, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6228.082237, "high": 6504.885766, "low": 6119.337943, "close": 6257.739746, "volume": 253700}, "trend_line": 4793.443718, "activity_lines": {"activity_5": 5965.777702, "activity_10": 5753.7413, "activity_20": 5383.570689, "activity_30": 5110.592532}, "trend_signal": 1, "fair_value": 4160.135127, "relative_strength": 5.303901, "rate_of_change": 1.563133089284175, "market_dynamics": 1.717629, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6257.739796, "high": 6514.771508, "low": 6089.680434, "close": 6386.255371, "volume": 287700}, "trend_line": 4868.261507, "activity_lines": {"activity_5": 6143.722819, "activity_10": 5894.12025, "activity_20": 5510.135533, "activity_30": 5213.354574}, "trend_signal": 1, "fair_value": 4180.14168, "relative_strength": 7.842345, "rate_of_change": 1.5608358708593835, "market_dynamics": 1.746028, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6425.799009, "high": 6534.543035, "low": 6198.42443, "close": 6376.369629, "volume": 330900}, "trend_line": 4939.671012, "activity_lines": {"activity_5": 6265.64821, "activity_10": 6014.547789, "activity_20": 5625.440999, "activity_30": 5310.651872}, "trend_signal": 1, "fair_value": 4200.632642, "relative_strength": 4.241268, "rate_of_change": 1.466837902962299, "market_dynamics": 1.782386, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6247.853674, "high": 6445.570552, "low": 5852.419776, "close": 6010.59375, "volume": 532300}, "trend_line": 4993.54069, "activity_lines": {"activity_5": 6218.196257, "activity_10": 6050.67611, "activity_20": 5696.14913, "activity_30": 5379.743662}, "trend_signal": 1, "fair_value": 4219.44199, "relative_strength": 4.012889, "rate_of_change": 1.0905519389678744, "market_dynamics": 1.688484, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5644.817486, "high": 6386.255624, "low": 5644.817486, "close": 6139.109375, "volume": 419700}, "trend_line": 5054.124821, "activity_lines": {"activity_5": 6193.152083, "activity_10": 6097.948402, "activity_20": 5771.285433, "activity_30": 5453.651319}, "trend_signal": 1, "fair_value": 4239.651768, "relative_strength": 9.727386, "rate_of_change": 1.2132499715347373, "market_dynamics": 1.562894, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6139.109421, "high": 6317.054506, "low": 6030.365132, "close": 6040.250977, "volume": 148400}, "trend_line": 5112.223861, "activity_lines": {"activity_5": 6128.564551, "activity_10": 6112.327805, "activity_20": 5828.99993, "activity_30": 5517.272361}, "trend_signal": 1, "fair_value": 4259.833279, "relative_strength": 8.860577, "rate_of_change": 1.1495371020240195, "market_dynamics": 1.177045, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5862.305947, "high": 6139.109525, "low": 5802.990879, "close": 5980.936035, "volume": 284800}, "trend_line": 5165.42902, "activity_lines": {"activity_5": 6058.704622, "activity_10": 6104.958372, "activity_20": 5873.603927, "activity_30": 5573.318308}, "trend_signal": 1, "fair_value": 4279.31743, "relative_strength": 7.814068, "rate_of_change": 1.0407439198015038, "market_dynamics": 0.709581, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5783.219088, "high": 6218.196308, "low": 5743.67571, "close": 6148.995117, "volume": 295700}, "trend_line": 5228.935287, "activity_lines": {"activity_5": 6071.885677, "activity_10": 6121.135174, "activity_20": 5926.752093, "activity_30": 5636.774185}, "trend_signal": 1, "fair_value": 4300.599649, "relative_strength": 11.223007, "rate_of_change": 1.229448062379931, "market_dynamics": 0.383699, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6148.995139, "high": 6435.684822, "low": 6079.794614, "close": 6317.054688, "volume": 178500}, "trend_line": 5299.33986, "activity_lines": {"activity_5": 6156.244889, "activity_10": 6159.060875, "activity_20": 5988.538625, "activity_30": 5706.975437}, "trend_signal": 1, "fair_value": 4322.44022, "relative_strength": 6.655655, "rate_of_change": 1.34644184974018, "market_dynamics": 0.060218, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6317.054608, "high": 6425.798897, "low": 6168.766964, "close": 6218.196289, "volume": 182700}, "trend_line": 5368.231576, "activity_lines": {"activity_5": 6187.220573, "activity_10": 6167.86828, "activity_20": 6032.012812, "activity_30": 5766.256497}, "trend_signal": 1, "fair_value": 4343.44527, "relative_strength": 2.34582, "rate_of_change": 1.3000056199452754, "market_dynamics": -0.09288, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6287.397302, "high": 6366.484014, "low": 5990.822035, "close": 6307.168945, "volume": 320100}, "trend_line": 5435.714014, "activity_lines": {"activity_5": 6242.581348, "activity_10": 6189.617161, "activity_20": 6076.828653, "activity_30": 5826.833101}, "trend_signal": 1, "fair_value": 4365.718958, "relative_strength": 1.842035, "rate_of_change": 1.2570701737551122, "market_dynamics": -0.104131, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6257.739726, "high": 6633.401826, "low": 6050.0, "close": 6140.0, "volume": 488000}, "trend_line": 5499.730648, "activity_lines": {"activity_5": 6224.424609, "activity_10": 6180.072976, "activity_20": 6099.368455, "activity_30": 5872.270907}, "trend_signal": 1, "fair_value": 4386.686768, "relative_strength": -0.320563, "rate_of_change": 1.1777042323257076, "market_dynamics": -0.148583, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6270.0, "high": 6270.0, "low": 6070.0, "close": 6230.0, "volume": 126500}, "trend_line": 5563.182422, "activity_lines": {"activity_5": 6225.663607, "activity_10": 6191.369798, "activity_20": 6126.89771, "activity_30": 5919.385059}, "trend_signal": 1, "fair_value": 4408.202217, "relative_strength": -3.722881, "rate_of_change": 1.15372511966699, "market_dynamics": -0.309125, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6330.0, "high": 6540.0, "low": 6270.0, "close": 6460.0, "volume": 274600}, "trend_line": 5632.842513, "activity_lines": {"activity_5": 6298.168945, "activity_10": 6247.146067, "activity_20": 6172.368257, "activity_30": 5977.244257}, "trend_signal": 1, "fair_value": 4430.547744, "relative_strength": 2.14563, "rate_of_change": 1.2521626241218329, "market_dynamics": -0.299641, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6460.0, "high": 6460.0, "low": 5920.0, "close": 5990.0, "volume": 210400}, "trend_line": 5683.919238, "activity_lines": {"activity_5": 6204.47793, "activity_10": 6209.296768, "activity_20": 6167.735738, "activity_30": 6000.286676}, "trend_signal": 1, "fair_value": 4450.202591, "relative_strength": -7.747895, "rate_of_change": 0.9067664306630476, "market_dynamics": -0.527769, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6070.0, "high": 6430.0, "low": 6020.0, "close": 6400.0, "volume": 255700}, "trend_line": 5748.141081, "activity_lines": {"activity_5": 6262.666667, "activity_10": 6248.704004, "activity_20": 6198.95362, "activity_30": 6046.485435}, "trend_signal": 1, "fair_value": 4471.89994, "relative_strength": -5.417371, "rate_of_change": 1.129886620672624, "market_dynamics": -0.623248, "expectation": {"probability": 53.1993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce241457-e61e-4a6e-ac4b-095d032b0780/", "share_image": "https://sharemaestro.com/terminal/ce241457-e61e-4a6e-ac4b-095d032b0780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}