{"ticker": {"uuid": "ce259a74-daab-4ca1-8b78-c34dfbded76a", "symbol": "FISCHER", "name": "Fischer Medical Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FISCHER rose 11.98%, moving from 34.06 to 38.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.14"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 39.060001, "low": 37.02, "close": 38.139999, "volume": 4215247}, "trend_line": 42.220333, "activity_lines": {"activity_5": 36.931333, "activity_10": 37.633818, "activity_20": 37.903999, "activity_30": 38.834365}, "trend_signal": 0, "fair_value": 64.008325, "relative_strength": null, "rate_of_change": -5.910798792298202, "market_dynamics": 0.050393, "expectation": {"probability": 52.8857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 83.986306, "high": 85.896225, "low": 77.006617, "close": 84.501282, "volume": 1166490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.501282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.296298, "high": 96.495755, "low": 77.796577, "close": 90.966003, "volume": 7175290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.733643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.296034, "high": 98.000689, "low": 89.796056, "close": 94.480843, "volume": 4160480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.982709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.995818, "high": 98.495663, "low": 92.185944, "close": 95.160812, "volume": 1354790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.277235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.395807, "high": 99.995602, "low": 94.995823, "close": 96.325768, "volume": 1454480}, "trend_line": null, "activity_lines": {"activity_5": 94.143194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.286942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.290721, "high": 102.295501, "low": 95.395805, "close": 99.335625, "volume": 1626110}, "trend_line": null, "activity_lines": {"activity_5": 96.492755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.461722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.330539, "high": 106.995294, "low": 98.995642, "close": 104.075424, "volume": 1853290}, "trend_line": null, "activity_lines": {"activity_5": 99.433293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.977965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.115382, "high": 108.495227, "low": 101.495537, "close": 105.670357, "volume": 1323370}, "trend_line": null, "activity_lines": {"activity_5": 102.031514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.314514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.725307, "high": 112.045076, "low": 104.595395, "close": 110.335144, "volume": 3021440}, "trend_line": null, "activity_lines": {"activity_5": 105.438696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.872362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.995027, "high": 119.434749, "low": 110.405147, "close": 113.295021, "volume": 5065754}, "trend_line": null, "activity_lines": {"activity_5": 108.820882, "activity_10": 103.782163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.414628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.395058, "high": 119.994722, "low": 105.19537, "close": 113.595001, "volume": 3639719}, "trend_line": null, "activity_lines": {"activity_5": 111.171777, "activity_10": 106.360413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.703753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.699997, "high": 124.699997, "low": 111.5, "close": 113.800003, "volume": 2702075}, "trend_line": null, "activity_lines": {"activity_5": 112.640382, "activity_10": 108.446959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.795107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.400002, "high": 117.900002, "low": 106.400002, "close": 107.730003, "volume": 1704665}, "trend_line": null, "activity_lines": {"activity_5": 111.437348, "activity_10": 109.014705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.251637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.730003, "high": 108.099998, "low": 91.529999, "close": 96.889999, "volume": 1978807}, "trend_line": null, "activity_lines": {"activity_5": 106.483669, "activity_10": 107.370647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.868663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.5, "high": 100.0, "low": 92.0, "close": 93.739998, "volume": 1411637}, "trend_line": null, "activity_lines": {"activity_5": 101.376333, "activity_10": 105.122423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.326752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.900002, "high": 108.599998, "low": 92.910004, "close": 104.169998, "volume": 2239180}, "trend_line": null, "activity_lines": {"activity_5": 101.049333, "activity_10": 104.817575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.504455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 121.699997, "low": 101.019997, "close": 117.709999, "volume": 18539120}, "trend_line": null, "activity_lines": {"activity_5": 105.863999, "activity_10": 106.886649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.457722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.290001, "high": 119.400002, "low": 90.510002, "close": 94.279999, "volume": 9556501}, "trend_line": null, "activity_lines": {"activity_5": 102.607999, "activity_10": 104.447821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.003404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.279999, "high": 94.790001, "low": 58.75, "close": 58.75, "volume": 12694682}, "trend_line": null, "activity_lines": {"activity_5": 88.405332, "activity_10": 95.756091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.726909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3073, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.869999, "high": 52.869999, "low": 40.790001, "close": 40.970001, "volume": 17373797}, "trend_line": null, "activity_lines": {"activity_5": 70.818667, "activity_10": 84.769545, "activity_20": 94.222352, "activity_30": null}, "trend_signal": 0, "fair_value": 96.789064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.009998, "high": 48.18, "low": 41.959999, "close": 48.080002, "volume": 33496098}, "trend_line": null, "activity_lines": {"activity_5": 59.120001, "activity_10": 76.390727, "activity_20": 89.583394, "activity_30": null}, "trend_signal": 0, "fair_value": 94.469585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.939999, "high": 50.48, "low": 45.849998, "close": 46.200001, "volume": 13097299}, "trend_line": null, "activity_lines": {"activity_5": 50.534001, "activity_10": 68.861273, "activity_20": 84.938823, "activity_30": null}, "trend_signal": 0, "fair_value": 92.275513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.299999, "high": 47.639999, "low": 42.139999, "close": 45.700001, "volume": 5532084}, "trend_line": null, "activity_lines": {"activity_5": 46.548668, "activity_10": 62.47, "activity_20": 80.459804, "activity_30": null}, "trend_signal": 0, "fair_value": 90.250491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.150002, "high": 46.700001, "low": 41.169998, "close": 44.18, "volume": 4064569}, "trend_line": null, "activity_lines": {"activity_5": 45.295334, "activity_10": 56.930182, "activity_20": 76.068313, "activity_30": null}, "trend_signal": 0, "fair_value": 88.330887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 42.0, "close": 43.0, "volume": 2743237}, "trend_line": null, "activity_lines": {"activity_5": 44.62, "activity_10": 52.134182, "activity_20": 71.807206, "activity_30": null}, "trend_signal": 0, "fair_value": 86.517651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.299999, "high": 43.700001, "low": 41.0, "close": 41.830002, "volume": 5903396}, "trend_line": null, "activity_lines": {"activity_5": 43.419334, "activity_10": 48.048001, "activity_20": 67.688604, "activity_30": null}, "trend_signal": 0, "fair_value": 84.798896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.66, "high": 42.66, "low": 39.150002, "close": 40.200001, "volume": 6417497}, "trend_line": null, "activity_lines": {"activity_5": 42.092001, "activity_10": 44.79891, "activity_20": 63.688599, "activity_30": null}, "trend_signal": 0, "fair_value": 83.147085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.970001, "high": 41.119999, "low": 36.290001, "close": 37.619999, "volume": 8952123}, "trend_line": null, "activity_lines": {"activity_5": 40.304667, "activity_10": 42.490001, "activity_20": 59.747049, "activity_30": null}, "trend_signal": 0, "fair_value": 81.521117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.099998, "close": 35.720001, "volume": 4766234}, "trend_line": null, "activity_lines": {"activity_5": 38.422667, "activity_10": 40.865819, "activity_20": 55.948596, "activity_30": null}, "trend_signal": 0, "fair_value": 79.941769, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.530501, "expectation": {"probability": 45.1499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.490002, "high": 38.669998, "low": 33.939999, "close": 38.509998, "volume": 5162342}, "trend_line": 78.56071, "activity_lines": {"activity_5": 38.034666, "activity_10": 40.167636, "activity_20": 52.771167, "activity_30": 65.412288}, "trend_signal": 0, "fair_value": 78.56071, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.721449, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.389999, "high": 44.139999, "low": 35.700001, "close": 44.139999, "volume": 6342589}, "trend_line": 77.215333, "activity_lines": {"activity_5": 39.822666, "activity_10": 40.537818, "activity_20": 50.486048, "activity_30": 63.191597}, "trend_signal": 0, "fair_value": 77.450364, "relative_strength": null, "rate_of_change": -1.7125316204499668, "market_dynamics": -0.701259, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.400002, "high": 46.43, "low": 41.150002, "close": 41.290001, "volume": 7622730}, "trend_line": 75.559467, "activity_lines": {"activity_5": 40.506666, "activity_10": 40.461455, "activity_20": 48.260238, "activity_30": 60.873834}, "trend_signal": 0, "fair_value": 76.320353, "relative_strength": null, "rate_of_change": -2.1444782217024216, "market_dynamics": -0.667117, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.68, "high": 42.68, "low": 38.810001, "close": 39.77, "volume": 6640966}, "trend_line": 73.735772, "activity_lines": {"activity_5": 40.611333, "activity_10": 40.198, "activity_20": 46.234953, "activity_30": 58.564836}, "trend_signal": 0, "fair_value": 75.212766, "relative_strength": null, "rate_of_change": -2.4135890212142455, "market_dynamics": -0.477536, "expectation": {"probability": 26.1494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.900002, "high": 41.669998, "low": 37.990002, "close": 38.259998, "volume": 10174200}, "trend_line": 71.839078, "activity_lines": {"activity_5": 40.069333, "activity_10": 39.767818, "activity_20": 44.389476, "activity_30": 56.276077}, "trend_signal": 0, "fair_value": 74.12592, "relative_strength": null, "rate_of_change": -2.572284724977175, "market_dynamics": -0.21237, "expectation": {"probability": 24.0106, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.060001, "high": 37.970001, "low": 34.470001, "close": 35.549999, "volume": 6388695}, "trend_line": 69.813219, "activity_lines": {"activity_5": 38.454666, "activity_10": 38.952545, "activity_20": 42.565095, "activity_30": 53.934846}, "trend_signal": 0, "fair_value": 73.023751, "relative_strength": null, "rate_of_change": -2.8199958245566528, "market_dynamics": -0.059502, "expectation": {"probability": 22.1951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.400002, "high": 37.18, "low": 33.75, "close": 34.060001, "volume": 4898518}, "trend_line": 67.637365, "activity_lines": {"activity_5": 36.540666, "activity_10": 38.001818, "activity_20": 40.875905, "activity_30": 51.628186}, "trend_signal": 0, "fair_value": 71.941425, "relative_strength": null, "rate_of_change": -3.1166790919639458, "market_dynamics": 0.041014, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.599998, "high": 38.220001, "low": 32.91, "close": 35.419998, "volume": 7363156}, "trend_line": 65.348851, "activity_lines": {"activity_5": 35.751999, "activity_10": 37.439636, "activity_20": 39.650095, "activity_30": 49.549647}, "trend_signal": 0, "fair_value": 70.954359, "relative_strength": null, "rate_of_change": -3.383505551997785, "market_dynamics": 0.073574, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.450001, "high": 38.810001, "low": 32.009998, "close": 38.759998, "volume": 14162609}, "trend_line": 63.118506, "activity_lines": {"activity_5": 36.467999, "activity_10": 37.571635, "activity_20": 39.134238, "activity_30": 47.834237}, "trend_signal": 0, "fair_value": 70.107139, "relative_strength": null, "rate_of_change": -3.412982731708626, "market_dynamics": 0.101067, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.299999, "high": 42.470001, "low": 38.299999, "close": 40.639999, "volume": 3750186}, "trend_line": 60.795334, "activity_lines": {"activity_5": 37.877999, "activity_10": 38.024726, "activity_20": 39.061809, "activity_30": 46.38401}, "trend_signal": 0, "fair_value": 69.351571, "relative_strength": null, "rate_of_change": -3.6806511231428694, "market_dynamics": 0.187234, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.639999, "high": 42.299999, "low": 39.799999, "close": 40.84, "volume": 5640025}, "trend_line": 58.380167, "activity_lines": {"activity_5": 39.195999, "activity_10": 38.424726, "activity_20": 39.094666, "activity_30": 45.09657}, "trend_signal": 0, "fair_value": 68.638782, "relative_strength": null, "rate_of_change": -3.972619017110749, "market_dynamics": 0.323338, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 42.779999, "low": 39.279999, "close": 40.869999, "volume": 4023185}, "trend_line": 55.956, "activity_lines": {"activity_5": 40.171332, "activity_10": 38.787817, "activity_20": 39.130999, "activity_30": 43.966881}, "trend_signal": 0, "fair_value": 67.961495, "relative_strength": null, "rate_of_change": -4.152381064617368, "market_dynamics": 0.385447, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.900002, "high": 42.16, "low": 36.599998, "close": 37.130001, "volume": 9508775}, "trend_line": 53.400333, "activity_lines": {"activity_5": 39.446, "activity_10": 38.530363, "activity_20": 38.845476, "activity_30": 42.752301}, "trend_signal": 0, "fair_value": 67.227411, "relative_strength": null, "rate_of_change": -4.567279648295088, "market_dynamics": 0.406594, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.700001, "high": 40.619999, "low": 37.200001, "close": 37.959999, "volume": 5899064}, "trend_line": 51.074666, "activity_lines": {"activity_5": 38.883333, "activity_10": 38.499454, "activity_20": 38.68219, "activity_30": 41.75615}, "trend_signal": 0, "fair_value": 66.546774, "relative_strength": null, "rate_of_change": -4.355154489392421, "market_dynamics": 0.441014, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.02, "high": 39.77, "low": 37.060001, "close": 37.389999, "volume": 5321687}, "trend_line": 49.091333, "activity_lines": {"activity_5": 38.183999, "activity_10": 38.397818, "activity_20": 38.501476, "activity_30": 40.873268}, "trend_signal": 0, "fair_value": 65.88412, "relative_strength": null, "rate_of_change": -3.8832030737117336, "market_dynamics": 0.397192, "expectation": {"probability": 39.2687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 34.549999, "close": 34.869999, "volume": 4114476}, "trend_line": 47.129, "activity_lines": {"activity_5": 36.861333, "activity_10": 37.853817, "activity_20": 38.113095, "activity_30": 39.955763}, "trend_signal": 0, "fair_value": 65.194917, "relative_strength": null, "rate_of_change": -3.997310482483743, "market_dynamics": 0.222844, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.18, "high": 36.490002, "low": 33.330002, "close": 36.48, "volume": 4895321}, "trend_line": 44.872666, "activity_lines": {"activity_5": 36.473333, "activity_10": 37.614909, "activity_20": 37.916761, "activity_30": 39.268731}, "trend_signal": 0, "fair_value": 64.57068, "relative_strength": null, "rate_of_change": -4.787570285811275, "market_dynamics": 0.096078, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.68, "high": 39.060001, "low": 37.02, "close": 38.139999, "volume": 4215247}, "trend_line": 42.220333, "activity_lines": {"activity_5": 36.931333, "activity_10": 37.633818, "activity_20": 37.903999, "activity_30": 38.834365}, "trend_signal": 0, "fair_value": 64.008325, "relative_strength": null, "rate_of_change": -5.910798792298202, "market_dynamics": 0.050393, "expectation": {"probability": 52.8857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce259a74-daab-4ca1-8b78-c34dfbded76a/", "share_image": "https://sharemaestro.com/terminal/ce259a74-daab-4ca1-8b78-c34dfbded76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}