{"ticker": {"uuid": "ce25ece4-d274-4282-b1e0-90fa0376c78e", "symbol": "IRVH", "name": "GLOBAL X INTEREST RATE VOLATILITY & INFLATION HEDGE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRVH fell 1.01%, moving from 19.85 to 19.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.07 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.565, "high": 19.6502, "low": 19.55, "close": 19.6502, "volume": 779}, "trend_line": 20.007387, "activity_lines": {"activity_5": 19.672733, "activity_10": 19.737991, "activity_20": 19.829309, "activity_30": 19.908838}, "trend_signal": 0, "fair_value": 19.567864, "relative_strength": -14.073917, "rate_of_change": -0.0815832300516693, "market_dynamics": -1.176251, "expectation": {"probability": 50.5716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.985565, "high": 19.985565, "low": 19.7182, "close": 19.7182, "volume": 140}, "trend_line": 19.9103, "activity_lines": {"activity_5": 19.9804, "activity_10": 20.19338, "activity_20": 20.125199, "activity_30": 20.017391}, "trend_signal": 1, "fair_value": 20.057938, "relative_strength": null, "rate_of_change": 0.006379014949488277, "market_dynamics": 0.314491, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.673676, "high": 19.673676, "low": 19.437502, "close": 19.5088, "volume": 118}, "trend_line": 19.91666, "activity_lines": {"activity_5": 19.773807, "activity_10": 20.048698, "activity_20": 20.08334, "activity_30": 19.991488}, "trend_signal": 0, "fair_value": 20.046731, "relative_strength": null, "rate_of_change": 0.031943265545977755, "market_dynamics": -0.034191, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.50432, "high": 19.575617, "low": 19.334988, "close": 19.348, "volume": 2}, "trend_line": 19.905083, "activity_lines": {"activity_5": 19.59574, "activity_10": 19.895951, "activity_20": 20.027491, "activity_30": 19.9548}, "trend_signal": 0, "fair_value": 20.032756, "relative_strength": null, "rate_of_change": -0.058127216109523684, "market_dynamics": -0.387165, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.346093, "high": 19.366234, "low": 19.179078, "close": 19.2682, "volume": 91158}, "trend_line": 19.866857, "activity_lines": {"activity_5": 19.447513, "activity_10": 19.745385, "activity_20": 19.964641, "activity_30": 19.913711}, "trend_signal": 0, "fair_value": 20.017765, "relative_strength": null, "rate_of_change": -0.19204139967666373, "market_dynamics": -0.727436, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.278623, "high": 19.278623, "low": 18.956567, "close": 19.0505, "volume": 1986}, "trend_line": 19.833767, "activity_lines": {"activity_5": 19.273673, "activity_10": 19.572253, "activity_20": 19.881303, "activity_30": 19.861043}, "trend_signal": 0, "fair_value": 19.999163, "relative_strength": -13.665515, "rate_of_change": -0.16655880696175468, "market_dynamics": -0.941847, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.095207, "high": 19.556104, "low": 19.095207, "close": 19.4441, "volume": 792}, "trend_line": 19.821677, "activity_lines": {"activity_5": 19.29546, "activity_10": 19.495198, "activity_20": 19.836271, "activity_30": 19.835903}, "trend_signal": 0, "fair_value": 19.988691, "relative_strength": -13.57102, "rate_of_change": -0.060956650342824936, "market_dynamics": -0.95747, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.421765, "high": 19.430711, "low": 19.368089, "close": 19.3994, "volume": 400}, "trend_line": 19.810577, "activity_lines": {"activity_5": 19.32062, "activity_10": 19.435771, "activity_20": 19.784416, "activity_30": 19.80866}, "trend_signal": 0, "fair_value": 19.977778, "relative_strength": -13.905277, "rate_of_change": -0.05599929814214282, "market_dynamics": -0.864433, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.332349, "high": 19.332349, "low": 19.180267, "close": 19.2742, "volume": 1661}, "trend_line": 19.795763, "activity_lines": {"activity_5": 19.31134, "activity_10": 19.377967, "activity_20": 19.719263, "activity_30": 19.774055}, "trend_signal": 0, "fair_value": 19.964985, "relative_strength": -14.966419, "rate_of_change": -0.07477823588882677, "market_dynamics": -0.897785, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.280014, "high": 19.5448, "low": 19.275526, "close": 19.5448, "volume": 2054}, "trend_line": 19.78352, "activity_lines": {"activity_5": 19.39718, "activity_10": 19.386098, "activity_20": 19.68008, "activity_30": 19.757863}, "trend_signal": 0, "fair_value": 19.957482, "relative_strength": -11.548735, "rate_of_change": -0.06184656787415346, "market_dynamics": -0.758783, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.562741, "high": 19.567229, "low": 19.3554, "close": 19.3554, "volume": 1287}, "trend_line": 19.769947, "activity_lines": {"activity_5": 19.401447, "activity_10": 19.367569, "activity_20": 19.625496, "activity_30": 19.730243}, "trend_signal": 0, "fair_value": 19.946919, "relative_strength": -11.953723, "rate_of_change": -0.06860760875719259, "market_dynamics": -0.73918, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.320394, "high": 19.320394, "low": 19.127415, "close": 19.2441, "volume": 231}, "trend_line": 19.7468, "activity_lines": {"activity_5": 19.348287, "activity_10": 19.340831, "activity_20": 19.565508, "activity_30": 19.696317}, "trend_signal": 0, "fair_value": 19.934802, "relative_strength": -10.39183, "rate_of_change": -0.11708175039618483, "market_dynamics": -0.769127, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.208161, "high": 19.239576, "low": 19.0825, "close": 19.0825, "volume": 268}, "trend_line": 19.723313, "activity_lines": {"activity_5": 19.254593, "activity_10": 19.293331, "activity_20": 19.494874, "activity_30": 19.653459}, "trend_signal": 0, "fair_value": 19.920356, "relative_strength": -11.540139, "rate_of_change": -0.11894079040654368, "market_dynamics": -0.810735, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.051151, "high": 19.201316, "low": 19.051151, "close": 19.1813, "volume": 28}, "trend_line": 19.713563, "activity_lines": {"activity_5": 19.21496, "activity_10": 19.271545, "activity_20": 19.441225, "activity_30": 19.618491}, "trend_signal": 0, "fair_value": 19.908038, "relative_strength": -12.900858, "rate_of_change": -0.049433885676307875, "market_dynamics": -0.831266, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.176889, "high": 19.1949, "low": 19.05982, "close": 19.1949, "volume": 3536}, "trend_line": 19.709407, "activity_lines": {"activity_5": 19.186053, "activity_10": 19.255264, "activity_20": 19.394037, "activity_30": 19.585028}, "trend_signal": 0, "fair_value": 19.896348, "relative_strength": -11.444341, "rate_of_change": -0.02108193227171478, "market_dynamics": -0.754606, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.145369, "high": 19.172385, "low": 18.9785, "close": 18.9785, "volume": 601}, "trend_line": 19.701267, "activity_lines": {"activity_5": 19.10834, "activity_10": 19.200969, "activity_20": 19.331044, "activity_30": 19.537873}, "trend_signal": 0, "fair_value": 19.881544, "relative_strength": -11.976519, "rate_of_change": -0.0413000756440687, "market_dynamics": -0.692992, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.992294, "high": 18.992294, "low": 18.69962, "close": 18.8347, "volume": 750}, "trend_line": 19.69891, "activity_lines": {"activity_5": 19.00782, "activity_10": 19.121838, "activity_20": 19.261119, "activity_30": 19.481966}, "trend_signal": 0, "fair_value": 19.864927, "relative_strength": -9.667086, "rate_of_change": -0.011963697563207192, "market_dynamics": -0.636819, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.831733, "high": 19.0113, "low": 18.8257, "close": 19.0113, "volume": 657}, "trend_line": 19.695597, "activity_lines": {"activity_5": 18.99346, "activity_10": 19.085896, "activity_20": 19.21766, "activity_30": 19.437604}, "trend_signal": 0, "fair_value": 19.851589, "relative_strength": -7.819439, "rate_of_change": -0.016818189432827094, "market_dynamics": -0.547204, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.034015, "high": 19.088217, "low": 18.99788, "close": 19.0837, "volume": 217}, "trend_line": 19.68785, "activity_lines": {"activity_5": 19.00798, "activity_10": 19.070175, "activity_20": 19.189332, "activity_30": 19.398126}, "trend_signal": 0, "fair_value": 19.839775, "relative_strength": -7.560132, "rate_of_change": -0.03933366427023458, "market_dynamics": -0.445624, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.268889, "high": 19.30954, "low": 19.043046, "close": 19.1379, "volume": 4568}, "trend_line": 19.655837, "activity_lines": {"activity_5": 19.047073, "activity_10": 19.067771, "activity_20": 19.171456, "activity_30": 19.362646}, "trend_signal": 0, "fair_value": 19.829141, "relative_strength": -7.325035, "rate_of_change": -0.16260282356886474, "market_dynamics": -0.174177, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.061072, "high": 19.1786, "low": 18.92105, "close": 19.1786, "volume": 416}, "trend_line": 19.613567, "activity_lines": {"activity_5": 19.103533, "activity_10": 19.080165, "activity_20": 19.16143, "activity_30": 19.331856}, "trend_signal": 0, "fair_value": 19.819431, "relative_strength": -4.548721, "rate_of_change": -0.21505062338479142, "market_dynamics": 0.029184, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.188919, "high": 19.2508, "low": 19.047542, "close": 19.2508, "volume": 796}, "trend_line": 19.580573, "activity_lines": {"activity_5": 19.17072, "activity_10": 19.108902, "activity_20": 19.162273, "activity_30": 19.308452}, "trend_signal": 0, "fair_value": 19.811069, "relative_strength": -1.571752, "rate_of_change": -0.16822029363653554, "market_dynamics": 0.200306, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.31933, "high": 19.4915, "low": 19.280093, "close": 19.4915, "volume": 528}, "trend_line": 19.541183, "activity_lines": {"activity_5": 19.2904, "activity_10": 19.18128, "activity_20": 19.188265, "activity_30": 19.302705}, "trend_signal": 0, "fair_value": 19.806438, "relative_strength": -5.56417, "rate_of_change": -0.20116878091361742, "market_dynamics": 0.472176, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.468862, "high": 19.500578, "low": 19.206076, "close": 19.2464, "volume": 1728}, "trend_line": 19.507197, "activity_lines": {"activity_5": 19.296367, "activity_10": 19.201658, "activity_20": 19.190996, "activity_30": 19.283687}, "trend_signal": 0, "fair_value": 19.798437, "relative_strength": -7.76217, "rate_of_change": -0.17391986964145795, "market_dynamics": 0.487845, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.192536, "high": 19.441368, "low": 19.192536, "close": 19.4372, "volume": 1317}, "trend_line": 19.481637, "activity_lines": {"activity_5": 19.355087, "activity_10": 19.255544, "activity_20": 19.212383, "activity_30": 19.279171}, "trend_signal": 0, "fair_value": 19.793349, "relative_strength": -8.712768, "rate_of_change": -0.13102856345789834, "market_dynamics": 0.69934, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.400924, "high": 19.400924, "low": 19.265, "close": 19.265, "volume": 259}, "trend_line": 19.443843, "activity_lines": {"activity_5": 19.336453, "activity_10": 19.273715, "activity_20": 19.216565, "activity_30": 19.265195}, "trend_signal": 0, "fair_value": 19.786011, "relative_strength": -10.146349, "rate_of_change": -0.1939980711066432, "market_dynamics": 0.756863, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.296757, "high": 19.6691, "low": 19.296757, "close": 19.6691, "volume": 269}, "trend_line": 19.404127, "activity_lines": {"activity_5": 19.44676, "activity_10": 19.360149, "activity_20": 19.258211, "activity_30": 19.279727}, "trend_signal": 0, "fair_value": 19.78441, "relative_strength": -8.718005, "rate_of_change": -0.20426003234032533, "market_dynamics": 0.813509, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.70967, "high": 19.718757, "low": 19.576, "close": 19.576, "volume": 500}, "trend_line": 19.365303, "activity_lines": {"activity_5": 19.498147, "activity_10": 19.414485, "activity_20": 19.289919, "activity_30": 19.290816}, "trend_signal": 0, "fair_value": 19.781593, "relative_strength": -9.022913, "rate_of_change": -0.20008114768573815, "market_dynamics": 0.9729, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.409878, "high": 19.913844, "low": 19.382617, "close": 19.8685, "volume": 1663}, "trend_line": 19.354433, "activity_lines": {"activity_5": 19.6414, "activity_10": 19.511736, "activity_20": 19.348643, "activity_30": 19.32328}, "trend_signal": 0, "fair_value": 19.782752, "relative_strength": -9.45006, "rate_of_change": -0.056131318988402096, "market_dynamics": 1.079375, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.737008, "high": 19.8824, "low": 19.734282, "close": 19.8824, "volume": 941}, "trend_line": 19.35143, "activity_lines": {"activity_5": 19.747813, "activity_10": 19.597245, "activity_20": 19.405861, "activity_30": 19.357343}, "trend_signal": 1, "fair_value": 19.784063, "relative_strength": -9.829471, "rate_of_change": -0.015515825237554855, "market_dynamics": 1.257763, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.968316, "high": 20.054354, "low": 19.871876, "close": 19.881, "volume": 160}, "trend_line": 19.3469, "activity_lines": {"activity_5": 19.82408, "activity_10": 19.668964, "activity_20": 19.461339, "activity_30": 19.391508}, "trend_signal": 1, "fair_value": 19.785322, "relative_strength": -9.758435, "rate_of_change": -0.023409122736660987, "market_dynamics": 1.276352, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.881034, "high": 19.881034, "low": 19.6856, "close": 19.6856, "volume": 902}, "trend_line": 19.345813, "activity_lines": {"activity_5": 19.794147, "activity_10": 19.692384, "activity_20": 19.495703, "activity_30": 19.41336}, "trend_signal": 1, "fair_value": 19.784044, "relative_strength": -8.855091, "rate_of_change": -0.005618471176270288, "market_dynamics": 1.283194, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.761356, "high": 19.9494, "low": 19.716741, "close": 19.9494, "volume": 243}, "trend_line": 19.3605, "activity_lines": {"activity_5": 19.851047, "activity_10": 19.755862, "activity_20": 19.55309, "activity_30": 19.452301}, "trend_signal": 1, "fair_value": 19.786137, "relative_strength": -9.008839, "rate_of_change": 0.075918236157863, "market_dynamics": 1.244881, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.990488, "high": 19.990488, "low": 19.780638, "close": 19.8581, "volume": 2321}, "trend_line": 19.377503, "activity_lines": {"activity_5": 19.85262, "activity_10": 19.794415, "activity_20": 19.597652, "activity_30": 19.484404}, "trend_signal": 1, "fair_value": 19.787036, "relative_strength": -10.130048, "rate_of_change": 0.08782314506341544, "market_dynamics": 1.267735, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.762366, "high": 19.7943, "low": 19.725871, "close": 19.7943, "volume": 578}, "trend_line": 19.39504, "activity_lines": {"activity_5": 19.83362, "activity_10": 19.810245, "activity_20": 19.632916, "activity_30": 19.511294}, "trend_signal": 1, "fair_value": 19.787126, "relative_strength": -11.001099, "rate_of_change": 0.09050185671497922, "market_dynamics": 1.16088, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.817111, "high": 19.922674, "low": 19.6985, "close": 19.6985, "volume": 350}, "trend_line": 19.41664, "activity_lines": {"activity_5": 19.78856, "activity_10": 19.802165, "activity_20": 19.656202, "activity_30": 19.530872}, "trend_signal": 1, "fair_value": 19.786045, "relative_strength": -12.376002, "rate_of_change": 0.11136867982741669, "market_dynamics": 0.967133, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.61379, "high": 19.61379, "low": 19.495029, "close": 19.5133, "volume": 1871}, "trend_line": 19.418947, "activity_lines": {"activity_5": 19.693933, "activity_10": 19.752531, "activity_20": 19.658421, "activity_30": 19.537109}, "trend_signal": 1, "fair_value": 19.782759, "relative_strength": -14.05398, "rate_of_change": 0.011881561382393054, "market_dynamics": 0.705263, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.467648, "high": 19.467648, "low": 19.307778, "close": 19.4037, "volume": 71}, "trend_line": 19.41909, "activity_lines": {"activity_5": 19.57426, "activity_10": 19.685802, "activity_20": 19.64697, "activity_30": 19.536125}, "trend_signal": 1, "fair_value": 19.778246, "relative_strength": -13.915845, "rate_of_change": 0.0007363942030499209, "market_dynamics": 0.208345, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.348884, "high": 19.385334, "low": 19.2758, "close": 19.2758, "volume": 1180}, "trend_line": 19.419143, "activity_lines": {"activity_5": 19.448333, "activity_10": 19.598951, "activity_20": 19.62147, "activity_30": 19.52688}, "trend_signal": 1, "fair_value": 19.772335, "relative_strength": -15.510654, "rate_of_change": 0.0002729273101759056, "market_dynamics": -0.154837, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.217202, "high": 19.3398, "low": 19.184497, "close": 19.3398, "volume": 254}, "trend_line": 19.41231, "activity_lines": {"activity_5": 19.38256, "activity_10": 19.534513, "activity_20": 19.601151, "activity_30": 19.521762}, "trend_signal": 0, "fair_value": 19.767306, "relative_strength": -15.685011, "rate_of_change": -0.03518692869194464, "market_dynamics": -0.444338, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.418708, "high": 19.424744, "low": 19.299799, "close": 19.3684, "volume": 3246}, "trend_line": 19.412743, "activity_lines": {"activity_5": 19.35662, "activity_10": 19.48514, "activity_20": 19.582594, "activity_30": 19.518929}, "trend_signal": 0, "fair_value": 19.762721, "relative_strength": -14.899283, "rate_of_change": 0.002230543402601046, "market_dynamics": -0.595345, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.446146, "high": 19.446146, "low": 19.0757, "close": 19.0757, "volume": 646}, "trend_line": 19.40713, "activity_lines": {"activity_5": 19.25512, "activity_10": 19.391869, "activity_20": 19.535257, "activity_30": 19.497184}, "trend_signal": 0, "fair_value": 19.754914, "relative_strength": -15.595984, "rate_of_change": -0.028913997367607, "market_dynamics": -0.729032, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.010735, "high": 19.2266, "low": 18.993356, "close": 19.2266, "volume": 1580}, "trend_line": 19.411933, "activity_lines": {"activity_5": 19.233093, "activity_10": 19.337124, "activity_20": 19.503125, "activity_30": 19.485537}, "trend_signal": 0, "fair_value": 19.748978, "relative_strength": -16.221309, "rate_of_change": 0.02474863619712217, "market_dynamics": -0.763249, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.190047, "high": 19.190047, "low": 19.162606, "close": 19.1809, "volume": 348}, "trend_line": 19.41192, "activity_lines": {"activity_5": 19.20764, "activity_10": 19.287211, "activity_20": 19.467902, "activity_30": 19.470631}, "trend_signal": 0, "fair_value": 19.742666, "relative_strength": -16.224012, "rate_of_change": -6.696911638168795e-05, "market_dynamics": -0.838837, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.063582, "high": 19.081921, "low": 19.017, "close": 19.017, "volume": 226}, "trend_line": 19.40599, "activity_lines": {"activity_5": 19.13388, "activity_10": 19.219811, "activity_20": 19.417381, "activity_30": 19.445153}, "trend_signal": 0, "fair_value": 19.734691, "relative_strength": -15.656334, "rate_of_change": -0.030548240462557674, "market_dynamics": -1.03659, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.962718, "high": 18.971888, "low": 18.678002, "close": 18.7498, "volume": 301}, "trend_line": 19.398367, "activity_lines": {"activity_5": 18.992573, "activity_10": 19.117962, "activity_20": 19.343414, "activity_30": 19.402818}, "trend_signal": 0, "fair_value": 19.723986, "relative_strength": -15.114032, "rate_of_change": -0.039281685706314524, "market_dynamics": -1.082495, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.770135, "high": 18.825153, "low": 18.6855, "close": 18.6855, "volume": 833}, "trend_line": 19.393393, "activity_lines": {"activity_5": 18.871073, "activity_10": 19.021671, "activity_20": 19.265777, "activity_30": 19.356826}, "trend_signal": 0, "fair_value": 19.712819, "relative_strength": -12.25659, "rate_of_change": -0.025641333623601926, "market_dynamics": -1.198327, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.696798, "high": 18.696798, "low": 18.614271, "close": 18.6515, "volume": 96077}, "trend_line": 19.3814, "activity_lines": {"activity_5": 18.764253, "activity_10": 18.934249, "activity_20": 19.189585, "activity_30": 19.308962}, "trend_signal": 0, "fair_value": 19.701529, "relative_strength": -14.17238, "rate_of_change": -0.06184064851364774, "market_dynamics": -1.157666, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.708928, "high": 18.7909, "low": 18.612973, "close": 18.7909, "volume": 321}, "trend_line": 19.37164, "activity_lines": {"activity_5": 18.74224, "activity_10": 18.885849, "activity_20": 19.131071, "activity_30": 19.270866}, "trend_signal": 0, "fair_value": 19.691943, "relative_strength": -13.47752, "rate_of_change": -0.05035755930944097, "market_dynamics": -1.171593, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.8231, "high": 18.8231, "low": 18.724752, "close": 18.7679, "volume": 328}, "trend_line": 19.359307, "activity_lines": {"activity_5": 18.73856, "activity_10": 18.842084, "activity_20": 19.075499, "activity_30": 19.231915}, "trend_signal": 0, "fair_value": 19.682318, "relative_strength": -14.584317, "rate_of_change": -0.06366523433224111, "market_dynamics": -1.18025, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.7311, "high": 18.892284, "low": 18.7311, "close": 18.8093, "volume": 1259}, "trend_line": 19.346997, "activity_lines": {"activity_5": 18.765287, "activity_10": 18.816244, "activity_20": 19.029177, "activity_30": 19.19643}, "trend_signal": 0, "fair_value": 19.673318, "relative_strength": -15.269771, "rate_of_change": -0.06358698686889658, "market_dynamics": -1.150041, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.804699, "high": 18.804699, "low": 18.6437, "close": 18.6483, "volume": 257}, "trend_line": 19.326913, "activity_lines": {"activity_5": 18.73438, "activity_10": 18.771296, "activity_20": 18.972624, "activity_30": 19.151353}, "trend_signal": 0, "fair_value": 19.662858, "relative_strength": -15.488708, "rate_of_change": -0.10380939222764472, "market_dynamics": -1.203005, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.574701, "high": 18.7564, "low": 18.574701, "close": 18.7564, "volume": 401}, "trend_line": 19.30241, "activity_lines": {"activity_5": 18.741987, "activity_10": 18.753775, "activity_20": 18.931307, "activity_30": 19.114546}, "trend_signal": 0, "fair_value": 19.653702, "relative_strength": -14.194332, "rate_of_change": -0.12678175764542857, "market_dynamics": -1.085629, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.931821, "high": 19.002804, "low": 18.821055, "close": 18.8541, "volume": 78498}, "trend_line": 19.289333, "activity_lines": {"activity_5": 18.775167, "activity_10": 18.762565, "activity_20": 18.904975, "activity_30": 19.085623}, "trend_signal": 0, "fair_value": 19.645706, "relative_strength": -14.37379, "rate_of_change": -0.06774801695746344, "market_dynamics": -0.759426, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.746283, "high": 18.9872, "low": 18.746283, "close": 18.9872, "volume": 3498}, "trend_line": 19.274333, "activity_lines": {"activity_5": 18.8485, "activity_10": 18.801498, "activity_20": 18.8961, "activity_30": 19.06613}, "trend_signal": 0, "fair_value": 19.639186, "relative_strength": -14.769423, "rate_of_change": -0.07776318652387083, "market_dynamics": -0.450729, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.922578, "high": 18.977961, "low": 18.876425, "close": 18.9595, "volume": 17976}, "trend_line": 19.26415, "activity_lines": {"activity_5": 18.89798, "activity_10": 18.835936, "activity_20": 18.88843, "activity_30": 19.045818}, "trend_signal": 0, "fair_value": 19.632523, "relative_strength": -15.021772, "rate_of_change": -0.052831919008547966, "market_dynamics": -0.054876, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.960044, "high": 18.968629, "low": 18.894877, "close": 18.8958, "volume": 3308}, "trend_line": 19.238373, "activity_lines": {"activity_5": 18.916213, "activity_10": 18.85498, "activity_20": 18.878213, "activity_30": 19.022054}, "trend_signal": 0, "fair_value": 19.62537, "relative_strength": -14.888351, "rate_of_change": -0.13380813583782047, "market_dynamics": 0.201644, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.960806, "high": 19.0875, "low": 18.960806, "close": 19.0875, "volume": 8606}, "trend_line": 19.22209, "activity_lines": {"activity_5": 18.981847, "activity_10": 18.905055, "activity_20": 18.889194, "activity_30": 19.01232}, "trend_signal": 0, "fair_value": 19.620198, "relative_strength": -15.255131, "rate_of_change": -0.0846381344201915, "market_dynamics": 0.355769, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.133774, "high": 19.2375, "low": 19.094043, "close": 19.2375, "volume": 2149}, "trend_line": 19.201057, "activity_lines": {"activity_5": 19.075407, "activity_10": 18.974475, "activity_20": 18.915966, "activity_30": 19.013314}, "trend_signal": 0, "fair_value": 19.616553, "relative_strength": -15.021494, "rate_of_change": -0.10942098387845829, "market_dynamics": 0.524111, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.337529, "high": 19.402358, "low": 19.2727, "close": 19.2727, "volume": 1503}, "trend_line": 19.180733, "activity_lines": {"activity_5": 19.15514, "activity_10": 19.042175, "activity_20": 18.946272, "activity_30": 19.017936}, "trend_signal": 0, "fair_value": 19.613309, "relative_strength": -12.8118, "rate_of_change": -0.10584833949505319, "market_dynamics": 0.629277, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.226364, "high": 19.374544, "low": 19.207841, "close": 19.3262, "volume": 43615}, "trend_line": 19.16224, "activity_lines": {"activity_5": 19.233673, "activity_10": 19.110424, "activity_20": 18.981994, "activity_30": 19.027321}, "trend_signal": 0, "fair_value": 19.610626, "relative_strength": -11.531554, "rate_of_change": -0.09641445923885926, "market_dynamics": 0.881722, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.383852, "high": 19.7067, "low": 19.356068, "close": 19.7067, "volume": 1249}, "trend_line": 19.162943, "activity_lines": {"activity_5": 19.414593, "activity_10": 19.238456, "activity_20": 19.054154, "activity_30": 19.062448}, "trend_signal": 0, "fair_value": 19.611516, "relative_strength": -7.509189, "rate_of_change": 0.0036686733909913442, "market_dynamics": 1.010847, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.849237, "high": 19.894748, "low": 19.644067, "close": 19.6645, "volume": 3122}, "trend_line": 19.153447, "activity_lines": {"activity_5": 19.527387, "activity_10": 19.339573, "activity_20": 19.119291, "activity_30": 19.094806}, "trend_signal": 0, "fair_value": 19.612002, "relative_strength": -7.404478, "rate_of_change": -0.04955397508617866, "market_dynamics": 1.099386, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.653253, "high": 19.760064, "low": 19.5196, "close": 19.5196, "volume": 662}, "trend_line": 19.142163, "activity_lines": {"activity_5": 19.553413, "activity_10": 19.397833, "activity_20": 19.168542, "activity_30": 19.118429}, "trend_signal": 0, "fair_value": 19.611162, "relative_strength": -11.215185, "rate_of_change": -0.05891367752237939, "market_dynamics": 1.128623, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.527878, "high": 19.7415, "low": 19.527878, "close": 19.7415, "volume": 1375}, "trend_line": 19.140403, "activity_lines": {"activity_5": 19.6346, "activity_10": 19.484338, "activity_20": 19.237314, "activity_30": 19.157096}, "trend_signal": 1, "fair_value": 19.612336, "relative_strength": -11.072866, "rate_of_change": -0.009194363249340589, "market_dynamics": 1.117513, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.823369, "high": 19.891078, "low": 19.8021, "close": 19.8021, "volume": 1130}, "trend_line": 19.143857, "activity_lines": {"activity_5": 19.704733, "activity_10": 19.568147, "activity_20": 19.308408, "activity_30": 19.199786}, "trend_signal": 1, "fair_value": 19.61403, "relative_strength": -10.698129, "rate_of_change": 0.018045597054572992, "market_dynamics": 1.137023, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.90551, "high": 19.909607, "low": 19.872738, "close": 19.8962, "volume": 5939}, "trend_line": 19.15662, "activity_lines": {"activity_5": 19.774507, "activity_10": 19.653745, "activity_20": 19.383452, "activity_30": 19.248324}, "trend_signal": 1, "fair_value": 19.616527, "relative_strength": -6.0861, "rate_of_change": 0.06666890585319163, "market_dynamics": 1.16622, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.933496, "high": 20.119704, "low": 19.933496, "close": 20.0941, "volume": 9235}, "trend_line": 19.179633, "activity_lines": {"activity_5": 19.897613, "activity_10": 19.757136, "activity_20": 19.471579, "activity_30": 19.308807}, "trend_signal": 1, "fair_value": 19.620717, "relative_strength": -8.469098, "rate_of_change": 0.12013079551611318, "market_dynamics": 1.264769, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.167797, "high": 20.167797, "low": 19.943697, "close": 20.0584, "volume": 4892}, "trend_line": 19.20572, "activity_lines": {"activity_5": 19.98018, "activity_10": 19.835735, "activity_20": 19.549436, "activity_30": 19.365502}, "trend_signal": 1, "fair_value": 19.624523, "relative_strength": -9.509667, "rate_of_change": 0.13601407284487882, "market_dynamics": 1.286651, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.073121, "high": 20.184845, "low": 20.0221, "close": 20.0221, "volume": 2188}, "trend_line": 19.228463, "activity_lines": {"activity_5": 20.014727, "activity_10": 19.892807, "activity_20": 19.6178, "activity_30": 19.418171}, "trend_signal": 1, "fair_value": 19.62795, "relative_strength": -9.735606, "rate_of_change": 0.11841784634995178, "market_dynamics": 1.271506, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.109128, "high": 20.118459, "low": 19.7327, "close": 19.7327, "volume": 15145}, "trend_line": 19.240607, "activity_lines": {"activity_5": 19.9341, "activity_10": 19.883636, "activity_20": 19.65263, "activity_30": 19.450703}, "trend_signal": 1, "fair_value": 19.628845, "relative_strength": -10.806671, "rate_of_change": 0.06315637396498755, "market_dynamics": 1.155809, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.477437, "high": 19.601171, "low": 19.418649, "close": 19.591, "volume": 1386}, "trend_line": 19.257783, "activity_lines": {"activity_5": 19.810867, "activity_10": 19.841311, "activity_20": 19.669568, "activity_30": 19.473309}, "trend_signal": 1, "fair_value": 19.628525, "relative_strength": -11.966619, "rate_of_change": 0.08926953292065677, "market_dynamics": 0.828056, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.549249, "high": 19.679888, "low": 19.549249, "close": 19.6239, "volume": 20569}, "trend_line": 19.271027, "activity_lines": {"activity_5": 19.718947, "activity_10": 19.807071, "activity_20": 19.68515, "activity_30": 19.496929}, "trend_signal": 1, "fair_value": 19.628486, "relative_strength": -12.020045, "rate_of_change": 0.06877219459789455, "market_dynamics": 0.561959, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.553088, "high": 19.60525, "low": 19.3673, "close": 19.3673, "volume": 4846}, "trend_line": 19.27724, "activity_lines": {"activity_5": 19.57284, "activity_10": 19.726915, "activity_20": 19.672162, "activity_30": 19.50314}, "trend_signal": 1, "fair_value": 19.626309, "relative_strength": -11.712394, "rate_of_change": 0.03224010842805064, "market_dynamics": 0.110479, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.292717, "high": 19.34516, "low": 19.1171, "close": 19.1171, "volume": 217}, "trend_line": 19.280577, "activity_lines": {"activity_5": 19.389407, "activity_10": 19.604036, "activity_20": 19.632903, "activity_30": 19.492809}, "trend_signal": 1, "fair_value": 19.622101, "relative_strength": -11.091833, "rate_of_change": 0.01731056935537412, "market_dynamics": -0.358744, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.212326, "high": 19.217467, "low": 19.012674, "close": 19.1397, "volume": 1838}, "trend_line": 19.293573, "activity_lines": {"activity_5": 19.27384, "activity_10": 19.49662, "activity_20": 19.595177, "activity_30": 19.48372}, "trend_signal": 0, "fair_value": 19.618147, "relative_strength": -14.49058, "rate_of_change": 0.06740462176001043, "market_dynamics": -0.644257, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.007167, "high": 19.007167, "low": 18.8249, "close": 18.8707, "volume": 659}, "trend_line": 19.299747, "activity_lines": {"activity_5": 19.10814, "activity_10": 19.352338, "activity_20": 19.530974, "activity_30": 19.456438}, "trend_signal": 0, "fair_value": 19.61207, "relative_strength": -13.390589, "rate_of_change": 0.03200029356927023, "market_dynamics": -0.999705, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.941943, "high": 18.96316, "low": 18.881, "close": 18.881, "volume": 349}, "trend_line": 19.307397, "activity_lines": {"activity_5": 18.993893, "activity_10": 19.228575, "activity_20": 19.467872, "activity_30": 19.429422}, "trend_signal": 0, "fair_value": 19.606174, "relative_strength": -14.267986, "rate_of_change": 0.039637825304143684, "market_dynamics": -1.124528, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.939733, "high": 19.0175, "low": 18.875892, "close": 19.0175, "volume": 2192}, "trend_line": 19.31495, "activity_lines": {"activity_5": 18.974673, "activity_10": 19.151685, "activity_20": 19.418753, "activity_30": 19.410719}, "trend_signal": 0, "fair_value": 19.601465, "relative_strength": -14.127411, "rate_of_change": 0.0391197218350973, "market_dynamics": -1.114749, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.987537, "high": 19.039032, "low": 18.968812, "close": 18.9969, "volume": 14642}, "trend_line": 19.322583, "activity_lines": {"activity_5": 18.971907, "activity_10": 19.089976, "activity_20": 19.36872, "activity_30": 19.390199}, "trend_signal": 0, "fair_value": 19.596667, "relative_strength": -14.431771, "rate_of_change": 0.03951861123120691, "market_dynamics": -1.003498, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.98749, "high": 18.98749, "low": 18.861, "close": 18.861, "volume": 662}, "trend_line": 19.324307, "activity_lines": {"activity_5": 18.931853, "activity_10": 19.022198, "activity_20": 19.307057, "activity_30": 19.36042}, "trend_signal": 0, "fair_value": 19.590874, "relative_strength": -14.016298, "rate_of_change": 0.008922202585437944, "market_dynamics": -0.991702, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.84241, "high": 18.84241, "low": 18.547485, "close": 18.6692, "volume": 23501}, "trend_line": 19.325003, "activity_lines": {"activity_5": 18.846447, "activity_10": 18.935396, "activity_20": 19.229342, "activity_30": 19.318155}, "trend_signal": 0, "fair_value": 19.583673, "relative_strength": -12.79527, "rate_of_change": 0.0036016815505870896, "market_dynamics": -0.911355, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.636199, "high": 18.692563, "low": 18.636199, "close": 18.6832, "volume": 1190}, "trend_line": 19.322563, "activity_lines": {"activity_5": 18.77914, "activity_10": 18.8679, "activity_20": 19.157902, "activity_30": 19.276748}, "trend_signal": 0, "fair_value": 19.576693, "relative_strength": -12.788284, "rate_of_change": -0.012626129993356265, "market_dynamics": -0.980948, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.760228, "high": 18.863971, "low": 18.7509, "close": 18.7509, "volume": 9159}, "trend_line": 19.319123, "activity_lines": {"activity_5": 18.747587, "activity_10": 18.829816, "activity_20": 19.097582, "activity_30": 19.239867}, "trend_signal": 0, "fair_value": 19.570341, "relative_strength": -11.503013, "rate_of_change": -0.01780302126585209, "market_dynamics": -1.098659, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.699074, "high": 18.892237, "low": 18.699074, "close": 18.7933, "volume": 3620}, "trend_line": 19.31266, "activity_lines": {"activity_5": 18.74794, "activity_10": 18.810649, "activity_20": 19.04496, "activity_30": 19.205943}, "trend_signal": 0, "fair_value": 19.564409, "relative_strength": -9.062674, "rate_of_change": -0.03345389953777978, "market_dynamics": -1.090349, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.713231, "high": 18.906394, "low": 18.661407, "close": 18.9063, "volume": 870}, "trend_line": 19.310887, "activity_lines": {"activity_5": 18.799533, "activity_10": 18.817915, "activity_20": 19.007616, "activity_30": 19.179726}, "trend_signal": 0, "fair_value": 19.559423, "relative_strength": -10.647048, "rate_of_change": -0.009180506465707077, "market_dynamics": -1.053406, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.864016, "high": 18.873438, "low": 18.765173, "close": 18.8708, "volume": 1052}, "trend_line": 19.310053, "activity_lines": {"activity_5": 18.836273, "activity_10": 18.822969, "activity_20": 18.971157, "activity_30": 19.151333}, "trend_signal": 0, "fair_value": 19.554246, "relative_strength": -11.855794, "rate_of_change": -0.004318807313206854, "market_dynamics": -0.880983, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.962903, "high": 18.977037, "low": 18.914, "close": 18.914, "volume": 1342}, "trend_line": 19.30427, "activity_lines": {"activity_5": 18.873973, "activity_10": 18.835876, "activity_20": 18.943694, "activity_30": 19.125781}, "trend_signal": 0, "fair_value": 19.549468, "relative_strength": -10.313826, "rate_of_change": -0.02994813116256585, "market_dynamics": -0.667522, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.044101, "high": 19.058257, "low": 18.902544, "close": 18.9167, "volume": 15819}, "trend_line": 19.293577, "activity_lines": {"activity_5": 18.897187, "activity_10": 18.848675, "activity_20": 18.922109, "activity_30": 19.100777}, "trend_signal": 0, "fair_value": 19.544781, "relative_strength": -9.750764, "rate_of_change": -0.0553918899808169, "market_dynamics": -0.283552, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.888344, "high": 18.9025, "low": 18.806997, "close": 18.9025, "volume": 1250}, "trend_line": 19.281237, "activity_lines": {"activity_5": 18.904613, "activity_10": 18.860724, "activity_20": 18.904607, "activity_30": 19.075546}, "trend_signal": 0, "fair_value": 19.540058, "relative_strength": -10.72897, "rate_of_change": -0.06395910929320282, "market_dynamics": -0.104218, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.866318, "high": 18.970127, "low": 18.866318, "close": 18.9689, "volume": 269}, "trend_line": 19.269327, "activity_lines": {"activity_5": 18.926893, "activity_10": 18.886562, "activity_20": 18.898761, "activity_30": 19.055395}, "trend_signal": 0, "fair_value": 19.535889, "relative_strength": -8.612658, "rate_of_change": -0.061769895780028575, "market_dynamics": 0.117158, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.987442, "high": 19.305, "low": 18.987442, "close": 19.305, "volume": 7441}, "trend_line": 19.255937, "activity_lines": {"activity_5": 19.057033, "activity_10": 18.971547, "activity_20": 18.928561, "activity_30": 19.057697}, "trend_signal": 0, "fair_value": 19.534216, "relative_strength": -5.793143, "rate_of_change": -0.06948867492881886, "market_dynamics": 0.405606, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.337434, "high": 19.421551, "low": 19.186212, "close": 19.276, "volume": 5479}, "trend_line": 19.242987, "activity_lines": {"activity_5": 19.14856, "activity_10": 19.0397, "activity_20": 18.956962, "activity_30": 19.058991}, "trend_signal": 0, "fair_value": 19.532358, "relative_strength": -2.688274, "rate_of_change": -0.0672519857122508, "market_dynamics": 0.496194, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.364869, "high": 19.413071, "low": 19.3161, "close": 19.3161, "volume": 422}, "trend_line": 19.236203, "activity_lines": {"activity_5": 19.22932, "activity_10": 19.104365, "activity_20": 18.990838, "activity_30": 19.063708}, "trend_signal": 0, "fair_value": 19.530814, "relative_strength": -0.021141, "rate_of_change": -0.03525440203228158, "market_dynamics": 0.649172, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.27127, "high": 19.4189, "low": 19.217398, "close": 19.4189, "volume": 1158}, "trend_line": 19.22545, "activity_lines": {"activity_5": 19.31772, "activity_10": 19.177445, "activity_20": 19.034749, "activity_30": 19.075495}, "trend_signal": 0, "fair_value": 19.53002, "relative_strength": 0.165403, "rate_of_change": -0.05589980517465491, "market_dynamics": 0.783965, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.365791, "high": 19.6068, "low": 19.343391, "close": 19.6068, "volume": 254}, "trend_line": 19.21894, "activity_lines": {"activity_5": 19.434327, "activity_10": 19.273315, "activity_20": 19.095117, "activity_30": 19.100098}, "trend_signal": 0, "fair_value": 19.530561, "relative_strength": 2.755267, "rate_of_change": -0.03386136605384365, "market_dynamics": 0.803954, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.720431, "high": 20.752369, "low": 19.564693, "close": 20.0089, "volume": 4161}, "trend_line": 19.222697, "activity_lines": {"activity_5": 19.64244, "activity_10": 19.429556, "activity_20": 19.191557, "activity_30": 19.151063}, "trend_signal": 0, "fair_value": 19.533906, "relative_strength": 15.159986, "rate_of_change": 0.019548424626957744, "market_dynamics": 0.930733, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.453222, "high": 20.222156, "low": 19.133417, "close": 19.3843, "volume": 8342}, "trend_line": 19.199037, "activity_lines": {"activity_5": 19.595427, "activity_10": 19.451542, "activity_20": 19.22309, "activity_30": 19.161489}, "trend_signal": 0, "fair_value": 19.532867, "relative_strength": 5.627818, "rate_of_change": -0.12308366510692839, "market_dynamics": 1.006474, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.605078, "high": 19.8766, "low": 19.605078, "close": 19.8766, "volume": 367}, "trend_line": 19.192977, "activity_lines": {"activity_5": 19.705293, "activity_10": 19.554485, "activity_20": 19.299113, "activity_30": 19.205203}, "trend_signal": 1, "fair_value": 19.535237, "relative_strength": 9.887818, "rate_of_change": -0.03156408313605265, "market_dynamics": 1.036589, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.985494, "high": 20.0707, "low": 19.90862, "close": 20.0707, "volume": 4810}, "trend_line": 19.194597, "activity_lines": {"activity_5": 19.842493, "activity_10": 19.675267, "activity_20": 19.389531, "activity_30": 19.261831}, "trend_signal": 1, "fair_value": 19.538905, "relative_strength": 6.120587, "rate_of_change": 0.008440587408626705, "market_dynamics": 1.092901, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.140363, "high": 20.387134, "low": 20.0893, "close": 20.0893, "volume": 2317}, "trend_line": 19.206483, "activity_lines": {"activity_5": 19.94244, "activity_10": 19.778191, "activity_20": 19.476607, "activity_30": 19.319553}, "trend_signal": 1, "fair_value": 19.542649, "relative_strength": 3.30033, "rate_of_change": 0.06192367570935172, "market_dynamics": 1.055108, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.928528, "high": 20.121389, "low": 19.8936, "close": 19.8936, "volume": 1523}, "trend_line": 19.21657, "activity_lines": {"activity_5": 19.944987, "activity_10": 19.825162, "activity_20": 19.539195, "activity_30": 19.363883}, "trend_signal": 1, "fair_value": 19.54502, "relative_strength": 2.804132, "rate_of_change": 0.05251872505758695, "market_dynamics": 1.022393, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.789147, "high": 19.789147, "low": 19.621817, "close": 19.7639, "volume": 2778}, "trend_line": 19.221237, "activity_lines": {"activity_5": 19.911987, "activity_10": 19.837849, "activity_20": 19.583601, "activity_30": 19.399195}, "trend_signal": 1, "fair_value": 19.546489, "relative_strength": -2.850621, "rate_of_change": 0.024286332056125293, "market_dynamics": 0.95567, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.713195, "high": 19.8698, "low": 19.713195, "close": 19.8698, "volume": 425}, "trend_line": 19.237987, "activity_lines": {"activity_5": 19.88898, "activity_10": 19.86092, "activity_20": 19.632946, "activity_30": 19.441038}, "trend_signal": 1, "fair_value": 19.548645, "relative_strength": 0.291475, "rate_of_change": 0.0871431947902303, "market_dynamics": 0.793638, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.89833, "high": 19.941041, "low": 19.770199, "close": 19.9362, "volume": 1344}, "trend_line": 19.26529, "activity_lines": {"activity_5": 19.88856, "activity_10": 19.885996, "activity_20": 19.683287, "activity_30": 19.486084}, "trend_signal": 1, "fair_value": 19.551211, "relative_strength": -1.006489, "rate_of_change": 0.14192233314223496, "market_dynamics": 0.668937, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.913492, "high": 19.932539, "low": 19.7135, "close": 19.7135, "volume": 1064}, "trend_line": 19.284417, "activity_lines": {"activity_5": 19.822873, "activity_10": 19.861176, "activity_20": 19.706976, "activity_30": 19.515001}, "trend_signal": 1, "fair_value": 19.552279, "relative_strength": -3.550458, "rate_of_change": 0.09928218054335546, "market_dynamics": 0.482702, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.58971, "high": 19.784941, "low": 19.58971, "close": 19.7278, "volume": 3157}, "trend_line": 19.312987, "activity_lines": {"activity_5": 19.787007, "activity_10": 19.837016, "activity_20": 19.728183, "activity_30": 19.543606}, "trend_signal": 1, "fair_value": 19.553426, "relative_strength": -3.004354, "rate_of_change": 0.14815070634491273, "market_dynamics": 0.338713, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.689594, "high": 19.818255, "low": 19.689594, "close": 19.7754, "volume": 18421}, "trend_line": 19.3428, "activity_lines": {"activity_5": 19.77806, "activity_10": 19.826622, "activity_20": 19.749843, "activity_30": 19.573439}, "trend_signal": 1, "fair_value": 19.554868, "relative_strength": -2.505491, "rate_of_change": 0.15436762837359522, "market_dynamics": 0.258924, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.903917, "high": 20.0801, "low": 19.867728, "close": 20.0801, "volume": 21141}, "trend_line": 19.37822, "activity_lines": {"activity_5": 19.869913, "activity_10": 19.864516, "activity_20": 19.79642, "activity_30": 19.621007}, "trend_signal": 1, "fair_value": 19.558256, "relative_strength": -4.189808, "rate_of_change": 0.18311723225178594, "market_dynamics": 0.227012, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.195768, "high": 20.195768, "low": 19.9951, "close": 19.9951, "volume": 2174}, "trend_line": 19.411493, "activity_lines": {"activity_5": 19.919413, "activity_10": 19.883256, "activity_20": 19.829361, "activity_30": 19.660806}, "trend_signal": 1, "fair_value": 19.561056, "relative_strength": -6.03461, "rate_of_change": 0.1717030769596032, "market_dynamics": 0.174515, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.909078, "high": 19.966411, "low": 19.9043, "close": 19.9043, "volume": 442}, "trend_line": 19.44627, "activity_lines": {"activity_5": 19.93472, "activity_10": 19.886862, "activity_20": 19.848452, "activity_30": 19.6926}, "trend_signal": 1, "fair_value": 19.553005, "relative_strength": -6.05134, "rate_of_change": 0.17915675007583537, "market_dynamics": 0.018994, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.894766, "high": 20.1241, "low": 19.894766, "close": 20.0811, "volume": 2645}, "trend_line": 19.493333, "activity_lines": {"activity_5": 19.99624, "activity_10": 19.925976, "activity_20": 19.879927, "activity_30": 19.733556}, "trend_signal": 1, "fair_value": 19.543378, "relative_strength": -5.625582, "rate_of_change": 0.242015563910207, "market_dynamics": -0.005097, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.193092, "high": 20.193092, "low": 20.0811, "close": 20.0811, "volume": 228}, "trend_line": 19.53993, "activity_lines": {"activity_5": 20.034207, "activity_10": 19.961682, "activity_20": 19.907706, "activity_30": 19.771477}, "trend_signal": 1, "fair_value": 19.532274, "relative_strength": -6.8022, "rate_of_change": 0.23904070176197392, "market_dynamics": -0.175739, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.096611, "high": 20.182999, "low": 20.009455, "close": 20.0247, "volume": 5919}, "trend_line": 19.58239, "activity_lines": {"activity_5": 20.032993, "activity_10": 19.981365, "activity_20": 19.92628, "activity_30": 19.802752}, "trend_signal": 1, "fair_value": 19.525835, "relative_strength": -4.480809, "rate_of_change": 0.21729862901249875, "market_dynamics": -0.203577, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.235693, "high": 20.250075, "low": 20.144606, "close": 20.1494, "volume": 131}, "trend_line": 19.627593, "activity_lines": {"activity_5": 20.07704, "activity_10": 20.020905, "activity_20": 19.953355, "activity_30": 19.839334}, "trend_signal": 1, "fair_value": 19.520383, "relative_strength": -5.91051, "rate_of_change": 0.23083494915585265, "market_dynamics": -0.088456, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.173306, "high": 20.264393, "low": 20.13016, "close": 20.1781, "volume": 119}, "trend_line": 19.669987, "activity_lines": {"activity_5": 20.120367, "activity_10": 20.061787, "activity_20": 19.979686, "activity_30": 19.87485}, "trend_signal": 1, "fair_value": 19.514595, "relative_strength": -6.463487, "rate_of_change": 0.21599184372733857, "market_dynamics": -0.032069, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.187719, "high": 20.2836, "low": 20.187719, "close": 20.2836, "volume": 310}, "trend_line": 19.71708, "activity_lines": {"activity_5": 20.180607, "activity_10": 20.113404, "activity_20": 20.013343, "activity_30": 19.914438}, "trend_signal": 1, "fair_value": 19.511213, "relative_strength": -6.024661, "rate_of_change": 0.23941551156083773, "market_dynamics": 0.205016, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.403482, "high": 20.585465, "low": 20.403482, "close": 20.4892, "volume": 2876}, "trend_line": 19.769587, "activity_lines": {"activity_5": 20.29588, "activity_10": 20.192296, "activity_20": 20.065274, "activity_30": 19.964252}, "trend_signal": 1, "fair_value": 19.508978, "relative_strength": -4.825737, "rate_of_change": 0.2663021096430206, "market_dynamics": 0.522178, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.490719, "high": 20.5773, "low": 20.485909, "close": 20.5773, "volume": 1914}, "trend_line": 19.82494, "activity_lines": {"activity_5": 20.413313, "activity_10": 20.274229, "activity_20": 20.120333, "activity_30": 20.016363}, "trend_signal": 1, "fair_value": 19.509428, "relative_strength": -4.437876, "rate_of_change": 0.27999067456492743, "market_dynamics": 0.834066, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.582142, "high": 20.582142, "low": 20.3224, "close": 20.3224, "volume": 502}, "trend_line": 19.87227, "activity_lines": {"activity_5": 20.40894, "activity_10": 20.300776, "activity_20": 20.14778, "activity_30": 20.048457}, "trend_signal": 1, "fair_value": 19.510676, "relative_strength": -6.796915, "rate_of_change": 0.2387396884933763, "market_dynamics": 0.972388, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.35126, "high": 20.394551, "low": 20.30797, "close": 20.3224, "volume": 2149}, "trend_line": 19.917387, "activity_lines": {"activity_5": 20.393033, "activity_10": 20.321373, "activity_20": 20.174028, "activity_30": 20.077498}, "trend_signal": 1, "fair_value": 19.516726, "relative_strength": -7.661597, "rate_of_change": 0.2270349587641532, "market_dynamics": 0.98596, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.322349, "high": 20.327159, "low": 20.1109, "close": 20.1109, "volume": 7084}, "trend_line": 19.94425, "activity_lines": {"activity_5": 20.297007, "activity_10": 20.295913, "activity_20": 20.179023, "activity_30": 20.089982}, "trend_signal": 1, "fair_value": 19.522403, "relative_strength": -8.092622, "rate_of_change": 0.1348721094790132, "market_dynamics": 0.73792, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.256142, "high": 20.289926, "low": 20.193399, "close": 20.2045, "volume": 3895}, "trend_line": 19.9752, "activity_lines": {"activity_5": 20.243693, "activity_10": 20.286929, "activity_20": 20.191898, "activity_30": 20.106773}, "trend_signal": 1, "fair_value": 19.528346, "relative_strength": -8.436104, "rate_of_change": 0.1551825714178307, "market_dynamics": 0.39901, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.183747, "high": 20.3768, "low": 20.154789, "close": 20.2851, "volume": 7886}, "trend_line": 20.0075, "activity_lines": {"activity_5": 20.236227, "activity_10": 20.290356, "activity_20": 20.210351, "activity_30": 20.126766}, "trend_signal": 1, "fair_value": 19.534338, "relative_strength": -5.618411, "rate_of_change": 0.1617005086306987, "market_dynamics": 0.19206, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.34641, "high": 20.415426, "low": 20.203067, "close": 20.4106, "volume": 1535}, "trend_line": 20.040557, "activity_lines": {"activity_5": 20.290073, "activity_10": 20.311867, "activity_20": 20.238779, "activity_30": 20.152773}, "trend_signal": 1, "fair_value": 19.5388, "relative_strength": -6.481858, "rate_of_change": 0.16522304135948743, "market_dynamics": 0.014462, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.352679, "high": 20.405769, "low": 20.3382, "close": 20.3382, "volume": 153}, "trend_line": 20.064937, "activity_lines": {"activity_5": 20.313907, "activity_10": 20.315465, "activity_20": 20.258052, "activity_30": 20.171975}, "trend_signal": 1, "fair_value": 19.54386, "relative_strength": -8.378076, "rate_of_change": 0.1216533053447603, "market_dynamics": -0.094247, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.314048, "high": 20.314048, "low": 20.097249, "close": 20.1403, "volume": 73}, "trend_line": 20.069317, "activity_lines": {"activity_5": 20.27072, "activity_10": 20.280171, "activity_20": 20.255503, "activity_30": 20.176838}, "trend_signal": 1, "fair_value": 19.548949, "relative_strength": -9.678689, "rate_of_change": 0.021829124108394462, "market_dynamics": -0.319473, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.143227, "high": 20.1626, "low": 20.060891, "close": 20.1626, "volume": 7345}, "trend_line": 20.09526, "activity_lines": {"activity_5": 20.233007, "activity_10": 20.251536, "activity_20": 20.253113, "activity_30": 20.182856}, "trend_signal": 1, "fair_value": 19.552042, "relative_strength": -7.957826, "rate_of_change": 0.1292669800372282, "market_dynamics": -0.496454, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.181916, "high": 20.201289, "low": 20.14811, "close": 20.1577, "volume": 904}, "trend_line": 20.10463, "activity_lines": {"activity_5": 20.196453, "activity_10": 20.227949, "activity_20": 20.248413, "activity_30": 20.186884}, "trend_signal": 1, "fair_value": 19.557425, "relative_strength": -7.970367, "rate_of_change": 0.04662791125867764, "market_dynamics": -0.799384, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.196491, "high": 20.2982, "low": 20.167431, "close": 20.2982, "volume": 888}, "trend_line": 20.112213, "activity_lines": {"activity_5": 20.215227, "activity_10": 20.237536, "activity_20": 20.256725, "activity_30": 20.199373}, "trend_signal": 1, "fair_value": 19.56129, "relative_strength": -5.443025, "rate_of_change": 0.03771767995730506, "market_dynamics": -0.892247, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.341769, "high": 20.356298, "low": 20.2759, "close": 20.2759, "volume": 67}, "trend_line": 20.118433, "activity_lines": {"activity_5": 20.23406, "activity_10": 20.243509, "activity_20": 20.261469, "activity_30": 20.209933}, "trend_signal": 1, "fair_value": 19.560398, "relative_strength": -8.791293, "rate_of_change": 0.030926482331899544, "market_dynamics": -0.850739, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.204181, "high": 20.277085, "low": 20.1896, "close": 20.1896, "volume": 6700}, "trend_line": 20.1283, "activity_lines": {"activity_5": 20.22828, "activity_10": 20.234636, "activity_20": 20.256225, "activity_30": 20.214525}, "trend_signal": 1, "fair_value": 19.561337, "relative_strength": -9.366866, "rate_of_change": 0.04904457519131758, "market_dynamics": -0.879251, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.141003, "high": 20.141003, "low": 20.063238, "close": 20.0924, "volume": 3056}, "trend_line": 20.13925, "activity_lines": {"activity_5": 20.186813, "activity_10": 20.20666, "activity_20": 20.241207, "activity_30": 20.212208}, "trend_signal": 1, "fair_value": 19.563167, "relative_strength": -9.169143, "rate_of_change": 0.05440101747291687, "market_dynamics": -0.904376, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.150738, "high": 20.213922, "low": 20.150738, "close": 20.1799, "volume": 322}, "trend_line": 20.149587, "activity_lines": {"activity_5": 20.179193, "activity_10": 20.196631, "activity_20": 20.234468, "activity_30": 20.214831}, "trend_signal": 1, "fair_value": 19.566036, "relative_strength": -8.759595, "rate_of_change": 0.051327631366609075, "market_dynamics": -0.990509, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.159762, "high": 20.159762, "low": 20.077818, "close": 20.1167, "volume": 513}, "trend_line": 20.155603, "activity_lines": {"activity_5": 20.149027, "activity_10": 20.177024, "activity_20": 20.220971, "activity_30": 20.212709}, "trend_signal": 0, "fair_value": 19.568588, "relative_strength": -10.186474, "rate_of_change": 0.02985669135550476, "market_dynamics": -1.093937, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.543473, "high": 20.543473, "low": 20.177685, "close": 20.2024, "volume": 654}, "trend_line": 20.1719, "activity_lines": {"activity_5": 20.159527, "activity_10": 20.178342, "activity_20": 20.215792, "activity_30": 20.215728}, "trend_signal": 0, "fair_value": 19.570449, "relative_strength": -8.727267, "rate_of_change": 0.0808559287459748, "market_dynamics": -1.085096, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.231833, "high": 20.256746, "low": 20.157885, "close": 20.1826, "volume": 1125}, "trend_line": 20.18706, "activity_lines": {"activity_5": 20.168327, "activity_10": 20.178529, "activity_20": 20.208612, "activity_30": 20.216419}, "trend_signal": 0, "fair_value": 19.573141, "relative_strength": -10.052473, "rate_of_change": 0.07515405093222782, "market_dynamics": -0.989883, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.078775, "high": 20.157865, "low": 19.9898, "close": 19.9898, "volume": 2241}, "trend_line": 20.194207, "activity_lines": {"activity_5": 20.113327, "activity_10": 20.142893, "activity_20": 20.18355, "activity_30": 20.203692}, "trend_signal": 0, "fair_value": 19.57347, "relative_strength": -10.435758, "rate_of_change": 0.03540386762609212, "market_dynamics": -1.022617, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.999714, "high": 20.093632, "low": 19.989828, "close": 20.0096, "volume": 2615}, "trend_line": 20.191857, "activity_lines": {"activity_5": 20.071767, "activity_10": 20.113998, "activity_20": 20.162753, "activity_30": 20.191782}, "trend_signal": 0, "fair_value": 19.574896, "relative_strength": -9.903667, "rate_of_change": -0.011637000650730442, "market_dynamics": -1.00791, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.034317, "high": 20.123292, "low": 20.004658, "close": 20.1226, "volume": 1262}, "trend_line": 20.196107, "activity_lines": {"activity_5": 20.079227, "activity_10": 20.108342, "activity_20": 20.15542, "activity_30": 20.187314}, "trend_signal": 0, "fair_value": 19.579055, "relative_strength": -9.607124, "rate_of_change": 0.021048088840974505, "market_dynamics": -1.085898, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.158062, "high": 20.2424, "low": 20.088589, "close": 20.2424, "volume": 12156}, "trend_line": 20.207377, "activity_lines": {"activity_5": 20.126227, "activity_10": 20.12766, "activity_20": 20.160449, "activity_30": 20.190301}, "trend_signal": 0, "fair_value": 19.584971, "relative_strength": -8.752378, "rate_of_change": 0.0558028336847278, "market_dynamics": -0.849249, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.207492, "high": 20.321661, "low": 20.197582, "close": 20.262, "volume": 13194}, "trend_line": 20.213407, "activity_lines": {"activity_5": 20.177093, "activity_10": 20.151151, "activity_20": 20.167725, "activity_30": 20.193825}, "trend_signal": 0, "fair_value": 19.591633, "relative_strength": -7.384454, "rate_of_change": 0.02984058742507299, "market_dynamics": -0.474864, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.296726, "high": 20.296726, "low": 20.1778, "close": 20.1778, "volume": 111}, "trend_line": 20.21663, "activity_lines": {"activity_5": 20.1946, "activity_10": 20.158016, "activity_20": 20.166263, "activity_30": 20.191528}, "trend_signal": 0, "fair_value": 19.599789, "relative_strength": -8.647792, "rate_of_change": 0.015944862733919235, "market_dynamics": -0.283535, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.187726, "high": 20.2571, "low": 20.161265, "close": 20.2571, "volume": 127}, "trend_line": 20.224377, "activity_lines": {"activity_5": 20.226007, "activity_10": 20.177747, "activity_20": 20.17248, "activity_30": 20.194138}, "trend_signal": 0, "fair_value": 19.607138, "relative_strength": -7.643666, "rate_of_change": 0.03831993759593932, "market_dynamics": -0.057077, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.24224, "high": 20.24224, "low": 19.998837, "close": 20.0654, "volume": 310}, "trend_line": 20.221577, "activity_lines": {"activity_5": 20.177013, "activity_10": 20.16122, "activity_20": 20.160573, "activity_30": 20.183882}, "trend_signal": 0, "fair_value": 19.611941, "relative_strength": -6.439738, "rate_of_change": -0.013844678627186292, "market_dynamics": -0.268606, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.152117, "high": 20.152117, "low": 19.8498, "close": 19.8498, "volume": 1028}, "trend_line": 20.210633, "activity_lines": {"activity_5": 20.059967, "activity_10": 20.106425, "activity_20": 20.129777, "activity_30": 20.159896}, "trend_signal": 0, "fair_value": 19.610348, "relative_strength": -5.765014, "rate_of_change": -0.054120408116530724, "market_dynamics": -0.62123, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.944192, "high": 20.048508, "low": 18.707305, "close": 19.7753, "volume": 399}, "trend_line": 20.19369, "activity_lines": {"activity_5": 19.94426, "activity_10": 20.044496, "activity_20": 20.094211, "activity_30": 20.13181}, "trend_signal": 0, "fair_value": 19.606044, "relative_strength": -4.146967, "rate_of_change": -0.08383210956332372, "market_dynamics": -0.812979, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.769625, "high": 19.79019, "low": 19.6362, "close": 19.6362, "volume": 768}, "trend_line": 20.165257, "activity_lines": {"activity_5": 19.814633, "activity_10": 19.964682, "activity_20": 20.047136, "activity_30": 20.095843}, "trend_signal": 0, "fair_value": 19.60217, "relative_strength": -2.368951, "rate_of_change": -0.1408014087568924, "market_dynamics": -1.142196, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.919802, "high": 19.939731, "low": 19.750398, "close": 19.8351, "volume": 2070}, "trend_line": 20.140517, "activity_lines": {"activity_5": 19.787413, "activity_10": 19.92746, "activity_20": 20.02151, "activity_30": 20.074543}, "trend_signal": 0, "fair_value": 19.596797, "relative_strength": -4.078673, "rate_of_change": -0.12268626182151468, "market_dynamics": -1.221054, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.790305, "high": 19.8202, "low": 19.790305, "close": 19.8202, "volume": 1005}, "trend_line": 20.123777, "activity_lines": {"activity_5": 19.78336, "activity_10": 19.890702, "activity_20": 19.996002, "activity_30": 20.053877}, "trend_signal": 0, "fair_value": 19.59394, "relative_strength": -7.056134, "rate_of_change": -0.08311603917614749, "market_dynamics": -1.218776, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.855053, "high": 19.87, "low": 19.810211, "close": 19.87, "volume": 1171}, "trend_line": 20.108697, "activity_lines": {"activity_5": 19.812253, "activity_10": 19.868496, "activity_20": 19.977512, "activity_30": 20.037505}, "trend_signal": 0, "fair_value": 19.591799, "relative_strength": -10.286792, "rate_of_change": -0.07493623090735448, "market_dynamics": -1.143284, "expectation": {"probability": 51.8714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.929837, "high": 19.929837, "low": 19.830188, "close": 19.8551, "volume": 64}, "trend_line": 20.10017, "activity_lines": {"activity_5": 19.834833, "activity_10": 19.850353, "activity_20": 19.959537, "activity_30": 20.021143}, "trend_signal": 0, "fair_value": 19.588313, "relative_strength": -10.330438, "rate_of_change": -0.04240453769829462, "market_dynamics": -1.003924, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.985, "high": 19.985, "low": 19.8422, "close": 19.875, "volume": 302}, "trend_line": 20.089187, "activity_lines": {"activity_5": 19.858727, "activity_10": 19.843225, "activity_20": 19.945049, "activity_30": 20.006616}, "trend_signal": 0, "fair_value": 19.581996, "relative_strength": -10.617802, "rate_of_change": -0.05464132890418102, "market_dynamics": -0.936221, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.85, "high": 19.86, "low": 19.7601, "close": 19.83, "volume": 3320}, "trend_line": 20.074017, "activity_lines": {"activity_5": 19.8517, "activity_10": 19.833422, "activity_20": 19.927311, "activity_30": 19.989895}, "trend_signal": 0, "fair_value": 19.576158, "relative_strength": -12.392939, "rate_of_change": -0.075513259944256, "market_dynamics": -0.868549, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.815, "high": 19.815, "low": 19.655, "close": 19.655, "volume": 1451}, "trend_line": 20.04883, "activity_lines": {"activity_5": 19.78668, "activity_10": 19.799565, "activity_20": 19.894572, "activity_30": 19.962861}, "trend_signal": 0, "fair_value": 19.572699, "relative_strength": -12.963499, "rate_of_change": -0.12547065193778859, "market_dynamics": -0.964027, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.645, "high": 19.645, "low": 19.58, "close": 19.585, "volume": 1693}, "trend_line": 20.023723, "activity_lines": {"activity_5": 19.70934, "activity_10": 19.760444, "activity_20": 19.857366, "activity_30": 19.932937}, "trend_signal": 0, "fair_value": 19.570215, "relative_strength": -13.566903, "rate_of_change": -0.12522925277933145, "market_dynamics": -1.053762, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.565, "high": 19.6502, "low": 19.55, "close": 19.6502, "volume": 779}, "trend_line": 20.007387, "activity_lines": {"activity_5": 19.672733, "activity_10": 19.737991, "activity_20": 19.829309, "activity_30": 19.908838}, "trend_signal": 0, "fair_value": 19.567864, "relative_strength": -14.073917, "rate_of_change": -0.0815832300516693, "market_dynamics": -1.176251, "expectation": {"probability": 50.5716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce25ece4-d274-4282-b1e0-90fa0376c78e/", "share_image": "https://sharemaestro.com/terminal/ce25ece4-d274-4282-b1e0-90fa0376c78e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}