{"ticker": {"uuid": "ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c", "symbol": "TAVI", "name": "Tavistock Investments Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAVI fell 15.49%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.73 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 27.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.73"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1182517}, "trend_line": 0.034716, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031045, "activity_20": 0.032076, "activity_30": 0.033083}, "trend_signal": 0, "fair_value": 0.041336, "relative_strength": -28.733173, "rate_of_change": -0.5243703257973082, "market_dynamics": -0.440642, "expectation": {"probability": 27.7442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.055368, "high": 0.057776, "low": 0.052961, "close": 0.055368, "volume": 3615445}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.058257, "activity_10": 0.062503, "activity_20": 0.067541, "activity_30": 0.069579}, "trend_signal": 0, "fair_value": 0.04878, "relative_strength": -27.002051, "rate_of_change": -0.44861223691198504, "market_dynamics": -1.283345, "expectation": {"probability": 34.5425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055368, "high": 0.06259, "low": 0.052961, "close": 0.057776, "volume": 1085812}, "trend_line": 0.070992, "activity_lines": {"activity_5": 0.057455, "activity_10": 0.061058, "activity_20": 0.066387, "activity_30": 0.068711}, "trend_signal": 0, "fair_value": 0.04905, "relative_strength": -23.365106, "rate_of_change": -0.33832633751211527, "market_dynamics": -1.344783, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.057776, "high": 0.067405, "low": 0.052961, "close": 0.06259, "volume": 1419763}, "trend_line": 0.071152, "activity_lines": {"activity_5": 0.058738, "activity_10": 0.060796, "activity_20": 0.065754, "activity_30": 0.068169}, "trend_signal": 0, "fair_value": 0.049336, "relative_strength": -14.827701, "rate_of_change": 0.22537750732477937, "market_dynamics": -1.306931, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06259, "high": 0.066442, "low": 0.053924, "close": 0.060183, "volume": 1131387}, "trend_line": 0.071072, "activity_lines": {"activity_5": 0.05938, "activity_10": 0.060227, "activity_20": 0.064929, "activity_30": 0.067461}, "trend_signal": 0, "fair_value": 0.049613, "relative_strength": -16.86929, "rate_of_change": -0.11243534967395238, "market_dynamics": -1.217384, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.060183, "high": 0.06259, "low": 0.054406, "close": 0.057776, "volume": 490335}, "trend_line": 0.070189, "activity_lines": {"activity_5": 0.05922, "activity_10": 0.059439, "activity_20": 0.063909, "activity_30": 0.066603}, "trend_signal": 0, "fair_value": 0.049875, "relative_strength": -16.623915, "rate_of_change": -1.2424020711391193, "market_dynamics": -1.22326, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.057776, "high": 0.060183, "low": 0.052961, "close": 0.055368, "volume": 4567197}, "trend_line": 0.069227, "activity_lines": {"activity_5": 0.058097, "activity_10": 0.058432, "activity_20": 0.062693, "activity_30": 0.065647}, "trend_signal": 0, "fair_value": 0.050121, "relative_strength": -20.21333, "rate_of_change": -1.3705851344227793, "market_dynamics": -1.063475, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055368, "high": 0.057776, "low": 0.052961, "close": 0.055368, "volume": 738257}, "trend_line": 0.068384, "activity_lines": {"activity_5": 0.056973, "activity_10": 0.057688, "activity_20": 0.06157, "activity_30": 0.064753}, "trend_signal": 0, "fair_value": 0.050357, "relative_strength": -20.890712, "rate_of_change": -1.217732965461448, "market_dynamics": -1.089712, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055368, "high": 0.057776, "low": 0.052961, "close": 0.055368, "volume": 1457126}, "trend_line": 0.067662, "activity_lines": {"activity_5": 0.05601, "activity_10": 0.057119, "activity_20": 0.060573, "activity_30": 0.063913}, "trend_signal": 0, "fair_value": 0.050594, "relative_strength": -20.399888, "rate_of_change": -1.0558025269068794, "market_dynamics": -1.07185, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055368, "high": 0.057776, "low": 0.052961, "close": 0.055368, "volume": 1214196}, "trend_line": 0.066859, "activity_lines": {"activity_5": 0.055529, "activity_10": 0.056725, "activity_20": 0.059678, "activity_30": 0.06312}, "trend_signal": 0, "fair_value": 0.050822, "relative_strength": -22.303905, "rate_of_change": -1.186781354379117, "market_dynamics": -0.982357, "expectation": {"probability": 33.2635, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055368, "high": 0.057776, "low": 0.048147, "close": 0.050554, "volume": 2641451}, "trend_line": 0.066057, "activity_lines": {"activity_5": 0.053763, "activity_10": 0.055543, "activity_20": 0.05844, "activity_30": 0.062068}, "trend_signal": 0, "fair_value": 0.051025, "relative_strength": -28.25132, "rate_of_change": -1.1995393290357277, "market_dynamics": -1.020802, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.050554, "high": 0.051035, "low": 0.040925, "close": 0.043332, "volume": 7555313}, "trend_line": 0.065054, "activity_lines": {"activity_5": 0.050072, "activity_10": 0.053136, "activity_20": 0.056652, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.051167, "relative_strength": -37.166444, "rate_of_change": -1.518385636647144, "market_dynamics": -0.98533, "expectation": {"probability": 32.4926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.043332, "high": 0.055368, "low": 0.043332, "close": 0.048917, "volume": 3596052}, "trend_line": 0.064317, "activity_lines": {"activity_5": 0.049045, "activity_10": 0.051963, "activity_20": 0.055545, "activity_30": 0.059561}, "trend_signal": 0, "fair_value": 0.05135, "relative_strength": -27.193485, "rate_of_change": -1.1329049712546524, "market_dynamics": -0.869407, "expectation": {"probability": 34.1331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.050554, "high": 0.055368, "low": 0.048147, "close": 0.052961, "volume": 2385700}, "trend_line": 0.063739, "activity_lines": {"activity_5": 0.049796, "activity_10": 0.051686, "activity_20": 0.054945, "activity_30": 0.058828}, "trend_signal": 0, "fair_value": 0.051563, "relative_strength": -21.546264, "rate_of_change": -0.8986737565495829, "market_dynamics": -0.658694, "expectation": {"probability": 36.0486, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052961, "high": 0.056813, "low": 0.048147, "close": 0.050554, "volume": 598992}, "trend_line": 0.063178, "activity_lines": {"activity_5": 0.049906, "activity_10": 0.051147, "activity_20": 0.054196, "activity_30": 0.057977}, "trend_signal": 0, "fair_value": 0.051772, "relative_strength": -22.462819, "rate_of_change": -0.8801518693421704, "market_dynamics": -0.50861, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.050554, "high": 0.052961, "low": 0.045739, "close": 0.050554, "volume": 1166296}, "trend_line": 0.062696, "activity_lines": {"activity_5": 0.050336, "activity_10": 0.050783, "activity_20": 0.053551, "activity_30": 0.057163}, "trend_signal": 0, "fair_value": 0.052002, "relative_strength": -20.829841, "rate_of_change": -0.7629238025895032, "market_dynamics": -0.324473, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.050554, "high": 0.052961, "low": 0.043332, "close": 0.048147, "volume": 1414624}, "trend_line": 0.061814, "activity_lines": {"activity_5": 0.049963, "activity_10": 0.050113, "activity_20": 0.052768, "activity_30": 0.056224}, "trend_signal": 0, "fair_value": 0.05222, "relative_strength": -25.442316, "rate_of_change": -1.4067883118540272, "market_dynamics": -0.313933, "expectation": {"probability": 33.356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048147, "high": 0.050284, "low": 0.042369, "close": 0.044776, "volume": 2149128}, "trend_line": 0.060578, "activity_lines": {"activity_5": 0.048147, "activity_10": 0.048961, "activity_20": 0.051767, "activity_30": 0.055125}, "trend_signal": 0, "fair_value": 0.052404, "relative_strength": -29.58693, "rate_of_change": -1.9995470281813195, "market_dynamics": -0.514874, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044776, "high": 0.048147, "low": 0.040202, "close": 0.040202, "volume": 1709936}, "trend_line": 0.05935, "activity_lines": {"activity_5": 0.045081, "activity_10": 0.04717, "activity_20": 0.050426, "activity_30": 0.053811}, "trend_signal": 0, "fair_value": 0.052565, "relative_strength": -37.351134, "rate_of_change": -2.027138565155667, "market_dynamics": -0.711713, "expectation": {"probability": 31.8578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.040202, "high": 0.045739, "low": 0.03948, "close": 0.043332, "volume": 1852667}, "trend_line": 0.058146, "activity_lines": {"activity_5": 0.04391, "activity_10": 0.046223, "activity_20": 0.049502, "activity_30": 0.052777}, "trend_signal": 0, "fair_value": 0.052755, "relative_strength": -31.710869, "rate_of_change": -2.0286436394271217, "market_dynamics": -0.877069, "expectation": {"probability": 33.9185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043332, "high": 0.044295, "low": 0.040416, "close": 0.042569, "volume": 2329831}, "trend_line": 0.056917, "activity_lines": {"activity_5": 0.042965, "activity_10": 0.045357, "activity_20": 0.048586, "activity_30": 0.051772}, "trend_signal": 0, "fair_value": 0.052946, "relative_strength": -32.536356, "rate_of_change": -2.1136449626801515, "market_dynamics": -0.935965, "expectation": {"probability": 33.7109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.042569, "high": 0.044036, "low": 0.041101, "close": 0.042569, "volume": 678545}, "trend_line": 0.055849, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.044636, "activity_20": 0.04773, "activity_30": 0.050846}, "trend_signal": 0, "fair_value": 0.053137, "relative_strength": -32.083099, "rate_of_change": -1.8764165363599619, "market_dynamics": -0.946216, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.042569, "high": 0.042784, "low": 0.037255, "close": 0.03792, "volume": 3356212}, "trend_line": 0.054625, "activity_lines": {"activity_5": 0.040963, "activity_10": 0.043084, "activity_20": 0.046492, "activity_30": 0.04969}, "trend_signal": 0, "fair_value": 0.053298, "relative_strength": -39.05579, "rate_of_change": -2.1916238428620076, "market_dynamics": -0.884214, "expectation": {"probability": 33.3773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03792, "high": 0.04526, "low": 0.036746, "close": 0.040367, "volume": 3870786}, "trend_line": 0.053644, "activity_lines": {"activity_5": 0.040646, "activity_10": 0.042176, "activity_20": 0.045583, "activity_30": 0.04877}, "trend_signal": 0, "fair_value": 0.053472, "relative_strength": -35.623077, "rate_of_change": -1.7958810068649935, "market_dynamics": -0.787038, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.040367, "high": 0.04159, "low": 0.034251, "close": 0.036697, "volume": 2208064}, "trend_line": 0.05246, "activity_lines": {"activity_5": 0.039095, "activity_10": 0.04083, "activity_20": 0.044429, "activity_30": 0.047676}, "trend_signal": 0, "fair_value": 0.053623, "relative_strength": -41.193996, "rate_of_change": -2.2071433897546746, "market_dynamics": -0.825927, "expectation": {"probability": 33.8139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.036697, "high": 0.058715, "low": 0.034251, "close": 0.051376, "volume": 9857631}, "trend_line": 0.051845, "activity_lines": {"activity_5": 0.042879, "activity_10": 0.042405, "activity_20": 0.044785, "activity_30": 0.047607}, "trend_signal": 0, "fair_value": 0.053867, "relative_strength": -17.041835, "rate_of_change": -1.172321768966827, "market_dynamics": -0.267097, "expectation": {"probability": 35.4727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051376, "high": 0.058715, "low": 0.044036, "close": 0.056269, "volume": 7409233}, "trend_line": 0.051394, "activity_lines": {"activity_5": 0.047706, "activity_10": 0.044855, "activity_20": 0.045638, "activity_30": 0.047892}, "trend_signal": 0, "fair_value": 0.054143, "relative_strength": -8.238628, "rate_of_change": -0.8699006654450767, "market_dynamics": 0.341311, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05529, "high": 0.058715, "low": 0.048929, "close": 0.052844, "volume": 3607398}, "trend_line": 0.050988, "activity_lines": {"activity_5": 0.050479, "activity_10": 0.046535, "activity_20": 0.04616, "activity_30": 0.047986}, "trend_signal": 0, "fair_value": 0.054394, "relative_strength": -11.142384, "rate_of_change": -0.7899754835194839, "market_dynamics": 0.773142, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051376, "high": 0.056758, "low": 0.048929, "close": 0.052844, "volume": 1036070}, "trend_line": 0.050583, "activity_lines": {"activity_5": 0.052257, "activity_10": 0.048067, "activity_20": 0.046695, "activity_30": 0.048105}, "trend_signal": 0, "fair_value": 0.054636, "relative_strength": -12.326862, "rate_of_change": -0.7943045422452256, "market_dynamics": 1.24627, "expectation": {"probability": 32.2995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051376, "high": 0.056758, "low": 0.048802, "close": 0.051376, "volume": 2565851}, "trend_line": 0.05029, "activity_lines": {"activity_5": 0.052713, "activity_10": 0.049103, "activity_20": 0.047101, "activity_30": 0.048156}, "trend_signal": 0, "fair_value": 0.054848, "relative_strength": -13.816696, "rate_of_change": -0.5792459917363572, "market_dynamics": 1.161478, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.051376, "high": 0.052159, "low": 0.044526, "close": 0.048929, "volume": 1107831}, "trend_line": 0.050075, "activity_lines": {"activity_5": 0.051376, "activity_10": 0.049548, "activity_20": 0.047294, "activity_30": 0.048069}, "trend_signal": 0, "fair_value": 0.055046, "relative_strength": -16.779524, "rate_of_change": -0.4275203817856431, "market_dynamics": 0.948037, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.048929, "high": 0.058715, "low": 0.044036, "close": 0.056269, "volume": 2388844}, "trend_line": 0.050105, "activity_lines": {"activity_5": 0.052648, "activity_10": 0.051211, "activity_20": 0.048193, "activity_30": 0.048468}, "trend_signal": 0, "fair_value": 0.055295, "relative_strength": -5.405835, "rate_of_change": 0.05991013479779392, "market_dynamics": 0.929227, "expectation": {"probability": 33.3818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056269, "high": 0.057179, "low": 0.048929, "close": 0.051376, "volume": 1562468}, "trend_line": 0.049892, "activity_lines": {"activity_5": 0.052289, "activity_10": 0.051736, "activity_20": 0.048565, "activity_30": 0.04855}, "trend_signal": 0, "fair_value": 0.055512, "relative_strength": -12.96224, "rate_of_change": -0.42510727472307736, "market_dynamics": 0.900665, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051376, "high": 0.053822, "low": 0.044036, "close": 0.051376, "volume": 1343511}, "trend_line": 0.049518, "activity_lines": {"activity_5": 0.052028, "activity_10": 0.052016, "activity_20": 0.048925, "activity_30": 0.048646}, "trend_signal": 0, "fair_value": 0.05573, "relative_strength": -12.129695, "rate_of_change": -0.7496191774232328, "market_dynamics": 0.840502, "expectation": {"probability": 31.756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051376, "high": 0.051376, "low": 0.045798, "close": 0.046483, "volume": 666807}, "trend_line": 0.049061, "activity_lines": {"activity_5": 0.050234, "activity_10": 0.051207, "activity_20": 0.048826, "activity_30": 0.04845}, "trend_signal": 0, "fair_value": 0.055882, "relative_strength": -19.632859, "rate_of_change": -0.9228967244234401, "market_dynamics": 0.73487, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.046483, "high": 0.053822, "low": 0.038361, "close": 0.041101, "volume": 2037473}, "trend_line": 0.048506, "activity_lines": {"activity_5": 0.046972, "activity_10": 0.049241, "activity_20": 0.048234, "activity_30": 0.047937}, "trend_signal": 0, "fair_value": 0.055994, "relative_strength": -28.787352, "rate_of_change": -1.1312447769103766, "market_dynamics": 0.416014, "expectation": {"probability": 29.4396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04159, "high": 0.048929, "low": 0.039144, "close": 0.04159, "volume": 2419618}, "trend_line": 0.048046, "activity_lines": {"activity_5": 0.044395, "activity_10": 0.047551, "activity_20": 0.047734, "activity_30": 0.04749}, "trend_signal": 0, "fair_value": 0.056116, "relative_strength": -29.084669, "rate_of_change": -0.9483362882942359, "market_dynamics": 0.177277, "expectation": {"probability": 28.4757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04159, "high": 0.044036, "low": 0.038948, "close": 0.04159, "volume": 2551002}, "trend_line": 0.047587, "activity_lines": {"activity_5": 0.042797, "activity_10": 0.046127, "activity_20": 0.047265, "activity_30": 0.047074}, "trend_signal": 0, "fair_value": 0.056243, "relative_strength": -28.668404, "rate_of_change": -0.9553344711318343, "market_dynamics": -0.089048, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04159, "high": 0.044036, "low": 0.038067, "close": 0.04159, "volume": 2247456}, "trend_line": 0.047128, "activity_lines": {"activity_5": 0.041851, "activity_10": 0.044908, "activity_20": 0.046812, "activity_30": 0.046687}, "trend_signal": 0, "fair_value": 0.056343, "relative_strength": -27.46124, "rate_of_change": -0.9645491415722659, "market_dynamics": -0.247927, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04159, "high": 0.044036, "low": 0.036697, "close": 0.04159, "volume": 3272509}, "trend_line": 0.046668, "activity_lines": {"activity_5": 0.041557, "activity_10": 0.043894, "activity_20": 0.046351, "activity_30": 0.04633}, "trend_signal": 0, "fair_value": 0.05645, "relative_strength": -27.223528, "rate_of_change": -0.9760651841792608, "market_dynamics": -0.37761, "expectation": {"probability": 31.4098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04159, "high": 0.048832, "low": 0.039144, "close": 0.046483, "volume": 2255325}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.043221, "activity_10": 0.043948, "activity_20": 0.046365, "activity_30": 0.046318}, "trend_signal": 0, "fair_value": 0.056593, "relative_strength": -16.773025, "rate_of_change": -0.2892774492157435, "market_dynamics": -0.453016, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046483, "high": 0.046483, "low": 0.04159, "close": 0.04159, "volume": 1132921}, "trend_line": 0.046475, "activity_lines": {"activity_5": 0.042895, "activity_10": 0.043156, "activity_20": 0.045895, "activity_30": 0.045999}, "trend_signal": 0, "fair_value": 0.056711, "relative_strength": -26.772894, "rate_of_change": -0.12464272666708692, "market_dynamics": -0.586519, "expectation": {"probability": 33.3916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04159, "high": 0.043841, "low": 0.04023, "close": 0.04159, "volume": 1547315}, "trend_line": 0.04623, "activity_lines": {"activity_5": 0.042569, "activity_10": 0.042631, "activity_20": 0.045429, "activity_30": 0.045684}, "trend_signal": 0, "fair_value": 0.056827, "relative_strength": -26.38518, "rate_of_change": -0.5271651425497625, "market_dynamics": -0.665376, "expectation": {"probability": 31.6181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04159, "high": 0.042422, "low": 0.040122, "close": 0.04159, "volume": 544752}, "trend_line": 0.045851, "activity_lines": {"activity_5": 0.042242, "activity_10": 0.042284, "activity_20": 0.044945, "activity_30": 0.045384}, "trend_signal": 0, "fair_value": 0.056936, "relative_strength": -27.355093, "rate_of_change": -0.8198139736102042, "market_dynamics": -0.688053, "expectation": {"probability": 31.1165, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04159, "high": 0.044036, "low": 0.039144, "close": 0.04159, "volume": 1729079}, "trend_line": 0.045553, "activity_lines": {"activity_5": 0.041916, "activity_10": 0.042115, "activity_20": 0.044456, "activity_30": 0.045109}, "trend_signal": 0, "fair_value": 0.057051, "relative_strength": -26.260671, "rate_of_change": -0.6499312992083044, "market_dynamics": -0.694144, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04159, "high": 0.043058, "low": 0.038175, "close": 0.040611, "volume": 1243549}, "trend_line": 0.045221, "activity_lines": {"activity_5": 0.041264, "activity_10": 0.041857, "activity_20": 0.04385, "activity_30": 0.044791}, "trend_signal": 0, "fair_value": 0.05716, "relative_strength": -26.20259, "rate_of_change": -0.7288213729062979, "market_dynamics": -0.707306, "expectation": {"probability": 31.3973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.040611, "high": 0.044036, "low": 0.038273, "close": 0.039144, "volume": 3756009}, "trend_line": 0.044921, "activity_lines": {"activity_5": 0.040514, "activity_10": 0.041341, "activity_20": 0.043156, "activity_30": 0.044399}, "trend_signal": 0, "fair_value": 0.05726, "relative_strength": -27.501902, "rate_of_change": -0.6634085933526342, "market_dynamics": -0.661706, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.039144, "high": 0.040905, "low": 0.036208, "close": 0.036697, "volume": 3830990}, "trend_line": 0.044652, "activity_lines": {"activity_5": 0.039111, "activity_10": 0.040425, "activity_20": 0.04231, "activity_30": 0.043868}, "trend_signal": 0, "fair_value": 0.057335, "relative_strength": -30.811715, "rate_of_change": -0.5988290554529181, "market_dynamics": -0.685025, "expectation": {"probability": 30.4463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.036697, "high": 0.037186, "low": 0.034251, "close": 0.03474, "volume": 4103384}, "trend_line": 0.04447, "activity_lines": {"activity_5": 0.037382, "activity_10": 0.039241, "activity_20": 0.041355, "activity_30": 0.043228}, "trend_signal": 0, "fair_value": 0.057315, "relative_strength": -32.730062, "rate_of_change": -0.4075965242318254, "market_dynamics": -0.815385, "expectation": {"probability": 29.953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03474, "high": 0.035229, "low": 0.032293, "close": 0.033272, "volume": 1823383}, "trend_line": 0.044134, "activity_lines": {"activity_5": 0.035621, "activity_10": 0.037916, "activity_20": 0.040346, "activity_30": 0.042506}, "trend_signal": 0, "fair_value": 0.057247, "relative_strength": -35.366799, "rate_of_change": -0.7555655498088666, "market_dynamics": -0.936234, "expectation": {"probability": 29.4753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033272, "high": 0.037186, "low": 0.032293, "close": 0.035718, "volume": 2473445}, "trend_line": 0.043906, "activity_lines": {"activity_5": 0.035229, "activity_10": 0.037186, "activity_20": 0.039656, "activity_30": 0.041963}, "trend_signal": 0, "fair_value": 0.057198, "relative_strength": -29.060839, "rate_of_change": -0.5166085104454593, "market_dynamics": -1.065882, "expectation": {"probability": 28.5867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035718, "high": 0.037969, "low": 0.034446, "close": 0.036208, "volume": 3533344}, "trend_line": 0.043694, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.036742, "activity_20": 0.039076, "activity_30": 0.041466}, "trend_signal": 0, "fair_value": 0.057151, "relative_strength": -27.560176, "rate_of_change": -0.482849724411251, "market_dynamics": -1.026221, "expectation": {"probability": 29.5634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.036208, "high": 0.037147, "low": 0.0274, "close": 0.029847, "volume": 7921289}, "trend_line": 0.043425, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.035238, "activity_20": 0.037986, "activity_30": 0.040573}, "trend_signal": 0, "fair_value": 0.057061, "relative_strength": -39.914377, "rate_of_change": -0.6156451686730408, "market_dynamics": -1.022368, "expectation": {"probability": 31.0039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.029847, "high": 0.031315, "low": 0.026422, "close": 0.028379, "volume": 1841250}, "trend_line": 0.043025, "activity_lines": {"activity_5": 0.031641, "activity_10": 0.033681, "activity_20": 0.036858, "activity_30": 0.039602}, "trend_signal": 0, "fair_value": 0.056962, "relative_strength": -41.488636, "rate_of_change": -0.9211283822682732, "market_dynamics": -1.003179, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028379, "high": 0.029358, "low": 0.0274, "close": 0.028379, "volume": 809512}, "trend_line": 0.042748, "activity_lines": {"activity_5": 0.030206, "activity_10": 0.032365, "activity_20": 0.03584, "activity_30": 0.038657}, "trend_signal": 0, "fair_value": 0.056862, "relative_strength": -41.6359, "rate_of_change": -0.6438117373619976, "market_dynamics": -1.158064, "expectation": {"probability": 28.9691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.028379, "high": 0.029358, "low": 0.026422, "close": 0.028379, "volume": 463538}, "trend_line": 0.041981, "activity_lines": {"activity_5": 0.029097, "activity_10": 0.031288, "activity_20": 0.034908, "activity_30": 0.03773}, "trend_signal": 0, "fair_value": 0.056762, "relative_strength": -39.897484, "rate_of_change": -1.7942359876485539, "market_dynamics": -1.384593, "expectation": {"probability": 28.586, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028379, "high": 0.029358, "low": 0.026422, "close": 0.02789, "volume": 452148}, "trend_line": 0.041036, "activity_lines": {"activity_5": 0.028314, "activity_10": 0.030345, "activity_20": 0.03399, "activity_30": 0.036821}, "trend_signal": 0, "fair_value": 0.056645, "relative_strength": -39.969183, "rate_of_change": -2.251018317810425, "market_dynamics": -1.540137, "expectation": {"probability": 29.3569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02789, "high": 0.028575, "low": 0.026422, "close": 0.02789, "volume": 395824}, "trend_line": 0.040204, "activity_lines": {"activity_5": 0.028086, "activity_10": 0.029607, "activity_20": 0.033137, "activity_30": 0.035973}, "trend_signal": 0, "fair_value": 0.056542, "relative_strength": -40.072198, "rate_of_change": -2.027488059265051, "market_dynamics": -1.597425, "expectation": {"probability": 27.712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02789, "high": 0.029358, "low": 0.025747, "close": 0.026422, "volume": 773847}, "trend_line": 0.039323, "activity_lines": {"activity_5": 0.027498, "activity_10": 0.028762, "activity_20": 0.03221, "activity_30": 0.035084}, "trend_signal": 0, "fair_value": 0.05643, "relative_strength": -42.47456, "rate_of_change": -2.191324246343647, "market_dynamics": -1.558944, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026422, "high": 0.0274, "low": 0.025443, "close": 0.026422, "volume": 62517}, "trend_line": 0.038491, "activity_lines": {"activity_5": 0.027042, "activity_10": 0.028068, "activity_20": 0.031354, "activity_30": 0.034252}, "trend_signal": 0, "fair_value": 0.056327, "relative_strength": -41.946733, "rate_of_change": -2.1158100857004793, "market_dynamics": -1.540224, "expectation": {"probability": 26.9544, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026422, "high": 0.028379, "low": 0.024465, "close": 0.026422, "volume": 3185749}, "trend_line": 0.037741, "activity_lines": {"activity_5": 0.026716, "activity_10": 0.027498, "activity_20": 0.030572, "activity_30": 0.033473}, "trend_signal": 0, "fair_value": 0.056221, "relative_strength": -39.671017, "rate_of_change": -1.948507443298435, "market_dynamics": -1.45114, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026422, "high": 0.028301, "low": 0.024465, "close": 0.026422, "volume": 716099}, "trend_line": 0.036746, "activity_lines": {"activity_5": 0.02652, "activity_10": 0.027098, "activity_20": 0.029884, "activity_30": 0.032743}, "trend_signal": 0, "fair_value": 0.05613, "relative_strength": -39.472187, "rate_of_change": -2.6363901327468695, "market_dynamics": -1.347863, "expectation": {"probability": 26.2372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.026422, "high": 0.028379, "low": 0.02055, "close": 0.021529, "volume": 2944719}, "trend_line": 0.035751, "activity_lines": {"activity_5": 0.024791, "activity_10": 0.025986, "activity_20": 0.028803, "activity_30": 0.031761}, "trend_signal": 0, "fair_value": 0.055986, "relative_strength": -49.696222, "rate_of_change": -2.707777717302571, "market_dynamics": -1.271138, "expectation": {"probability": 27.2491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.021529, "high": 0.022508, "low": 0.019572, "close": 0.02104, "volume": 1143852}, "trend_line": 0.03474, "activity_lines": {"activity_5": 0.023323, "activity_10": 0.024936, "activity_20": 0.027771, "activity_30": 0.030812}, "trend_signal": 0, "fair_value": 0.05584, "relative_strength": -50.799055, "rate_of_change": -2.8278929260719927, "market_dynamics": -1.221168, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02104, "high": 0.039144, "low": 0.01963, "close": 0.036697, "volume": 32869590}, "trend_line": 0.034414, "activity_lines": {"activity_5": 0.027433, "activity_10": 0.026867, "activity_20": 0.028328, "activity_30": 0.030938}, "trend_signal": 0, "fair_value": 0.055815, "relative_strength": -13.087954, "rate_of_change": -0.9383995394358086, "market_dynamics": -0.583339, "expectation": {"probability": 26.9252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036697, "high": 0.042079, "low": 0.034251, "close": 0.036697, "volume": 6896632}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.030858, "activity_10": 0.028646, "activity_20": 0.028908, "activity_30": 0.031085}, "trend_signal": 0, "fair_value": 0.05579, "relative_strength": -11.967106, "rate_of_change": -0.4271517405707017, "market_dynamics": 0.018124, "expectation": {"probability": 20.8742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.036697, "high": 0.042079, "low": 0.034251, "close": 0.036697, "volume": 3577579}, "trend_line": 0.034104, "activity_lines": {"activity_5": 0.033598, "activity_10": 0.030274, "activity_20": 0.029507, "activity_30": 0.031242}, "trend_signal": 0, "fair_value": 0.055786, "relative_strength": -12.253833, "rate_of_change": -0.4756763066507032, "market_dynamics": 0.611486, "expectation": {"probability": 20.549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.036697, "high": 0.039144, "low": 0.036452, "close": 0.03792, "volume": 1907248}, "trend_line": 0.033982, "activity_lines": {"activity_5": 0.036061, "activity_10": 0.031964, "activity_20": 0.030234, "activity_30": 0.031488}, "trend_signal": 0, "fair_value": 0.0558, "relative_strength": -7.293413, "rate_of_change": -0.35772929861601, "market_dynamics": 1.22723, "expectation": {"probability": 25.0331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03792, "high": 0.039144, "low": 0.034251, "close": 0.035718, "volume": 2320201}, "trend_line": 0.033786, "activity_lines": {"activity_5": 0.036697, "activity_10": 0.033072, "activity_20": 0.030745, "activity_30": 0.031601}, "trend_signal": 0, "fair_value": 0.055793, "relative_strength": -11.181024, "rate_of_change": -0.5767759402036423, "market_dynamics": 1.143507, "expectation": {"probability": 25.5381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035718, "high": 0.037186, "low": 0.034251, "close": 0.035229, "volume": 1222999}, "trend_line": 0.033574, "activity_lines": {"activity_5": 0.036191, "activity_10": 0.033921, "activity_20": 0.031205, "activity_30": 0.031694}, "trend_signal": 0, "fair_value": 0.055752, "relative_strength": -10.659127, "rate_of_change": -0.6274788373882583, "market_dynamics": 1.040723, "expectation": {"probability": 25.1576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035229, "high": 0.037186, "low": 0.034251, "close": 0.03474, "volume": 1138350}, "trend_line": 0.033182, "activity_lines": {"activity_5": 0.03562, "activity_10": 0.034522, "activity_20": 0.03161, "activity_30": 0.031769}, "trend_signal": 0, "fair_value": 0.055709, "relative_strength": -11.437365, "rate_of_change": -1.1675701435634613, "market_dynamics": 0.940718, "expectation": {"probability": 24.7185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03474, "high": 0.040122, "low": 0.034251, "close": 0.038654, "volume": 3367977}, "trend_line": 0.033084, "activity_lines": {"activity_5": 0.036485, "activity_10": 0.035683, "activity_20": 0.032391, "activity_30": 0.032122}, "trend_signal": 0, "fair_value": 0.05569, "relative_strength": -3.403686, "rate_of_change": -0.29534084744741385, "market_dynamics": 0.907943, "expectation": {"probability": 24.9537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038654, "high": 0.045994, "low": 0.037186, "close": 0.043547, "volume": 4141138}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.03885, "activity_10": 0.037511, "activity_20": 0.033627, "activity_30": 0.032797}, "trend_signal": 0, "fair_value": 0.055718, "relative_strength": 8.665172, "rate_of_change": 0.19949220166846998, "market_dynamics": 0.973778, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.043547, "high": 0.045994, "low": 0.037186, "close": 0.038165, "volume": 2147672}, "trend_line": 0.033036, "activity_lines": {"activity_5": 0.039046, "activity_10": 0.03796, "activity_20": 0.034285, "activity_30": 0.03312}, "trend_signal": 1, "fair_value": 0.055715, "relative_strength": -4.61389, "rate_of_change": -0.3438914027149202, "market_dynamics": 0.958167, "expectation": {"probability": 30.6094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038165, "high": 0.044036, "low": 0.037186, "close": 0.04159, "volume": 1661714}, "trend_line": 0.033036, "activity_lines": {"activity_5": 0.04022, "activity_10": 0.038721, "activity_20": 0.035223, "activity_30": 0.033672}, "trend_signal": 1, "fair_value": 0.055743, "relative_strength": 4.047836, "rate_of_change": 0.0, "market_dynamics": 0.997963, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04159, "high": 0.044036, "low": 0.039144, "close": 0.04159, "volume": 2735011}, "trend_line": 0.033068, "activity_lines": {"activity_5": 0.04097, "activity_10": 0.039393, "activity_20": 0.036098, "activity_30": 0.034224}, "trend_signal": 1, "fair_value": 0.055765, "relative_strength": 6.866465, "rate_of_change": 0.09686402712191944, "market_dynamics": 0.974369, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04159, "high": 0.044989, "low": 0.03999, "close": 0.04249, "volume": 911218}, "trend_line": 0.03318, "activity_lines": {"activity_5": 0.041564, "activity_10": 0.040139, "activity_20": 0.036996, "activity_30": 0.034832}, "trend_signal": 1, "fair_value": 0.055777, "relative_strength": 8.103369, "rate_of_change": 0.3386960203217642, "market_dynamics": 0.923472, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04249, "high": 0.044989, "low": 0.03999, "close": 0.04249, "volume": 1836655}, "trend_line": 0.033373, "activity_lines": {"activity_5": 0.041902, "activity_10": 0.04078, "activity_20": 0.037824, "activity_30": 0.035433}, "trend_signal": 1, "fair_value": 0.055789, "relative_strength": 7.778958, "rate_of_change": 0.5816757082579829, "market_dynamics": 1.015132, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04249, "high": 0.050888, "low": 0.037991, "close": 0.04024, "volume": 64759667}, "trend_line": 0.033556, "activity_lines": {"activity_5": 0.04156, "activity_10": 0.040929, "activity_20": 0.038368, "activity_30": 0.035876}, "trend_signal": 1, "fair_value": 0.055811, "relative_strength": 2.799981, "rate_of_change": 0.5483474665148551, "market_dynamics": 0.9984, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04024, "high": 0.04249, "low": 0.037991, "close": 0.04024, "volume": 612063}, "trend_line": 0.033788, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.040995, "activity_20": 0.038847, "activity_30": 0.036307}, "trend_signal": 1, "fair_value": 0.05583, "relative_strength": 0.65612, "rate_of_change": 0.6913815711050068, "market_dynamics": 0.874958, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04024, "high": 0.050888, "low": 0.037991, "close": 0.04024, "volume": 12894390}, "trend_line": 0.033939, "activity_lines": {"activity_5": 0.04069, "activity_10": 0.040971, "activity_20": 0.03926, "activity_30": 0.036723}, "trend_signal": 1, "fair_value": 0.055849, "relative_strength": 1.598931, "rate_of_change": 0.4469042263525464, "market_dynamics": 0.73254, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04024, "high": 0.04249, "low": 0.036991, "close": 0.038491, "volume": 3394428}, "trend_line": 0.034015, "activity_lines": {"activity_5": 0.039807, "activity_10": 0.040528, "activity_20": 0.03944, "activity_30": 0.037017}, "trend_signal": 1, "fair_value": 0.055857, "relative_strength": -3.822908, "rate_of_change": 0.2239311706296582, "market_dynamics": 0.409294, "expectation": {"probability": 30.475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038491, "high": 0.03999, "low": 0.036061, "close": 0.037491, "volume": 3931422}, "trend_line": 0.03427, "activity_lines": {"activity_5": 0.038857, "activity_10": 0.039907, "activity_20": 0.039468, "activity_30": 0.037241}, "trend_signal": 1, "fair_value": 0.055801, "relative_strength": -5.761546, "rate_of_change": 0.7496692635602095, "market_dynamics": 0.118853, "expectation": {"probability": 30.0853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037491, "high": 0.044989, "low": 0.036491, "close": 0.04199, "volume": 19501262}, "trend_line": 0.034724, "activity_lines": {"activity_5": 0.03974, "activity_10": 0.040214, "activity_20": 0.039848, "activity_30": 0.037739}, "trend_signal": 1, "fair_value": 0.055695, "relative_strength": 6.272562, "rate_of_change": 1.3247738546833852, "market_dynamics": 0.095465, "expectation": {"probability": 31.2295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04349, "high": 0.052987, "low": 0.04304, "close": 0.049488, "volume": 9906577}, "trend_line": 0.035427, "activity_lines": {"activity_5": 0.043006, "activity_10": 0.041814, "activity_20": 0.040843, "activity_30": 0.038692}, "trend_signal": 1, "fair_value": 0.055608, "relative_strength": 26.819607, "rate_of_change": 2.024536343739207, "market_dynamics": 0.156652, "expectation": {"probability": 31.5582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049488, "high": 0.050988, "low": 0.045989, "close": 0.047988, "volume": 3567889}, "trend_line": 0.036081, "activity_lines": {"activity_5": 0.045156, "activity_10": 0.042999, "activity_20": 0.041633, "activity_30": 0.039502}, "trend_signal": 1, "fair_value": 0.055564, "relative_strength": 21.52077, "rate_of_change": 1.8460496231687746, "market_dynamics": 0.321377, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.047988, "high": 0.049988, "low": 0.045989, "close": 0.047489, "volume": 2919821}, "trend_line": 0.036734, "activity_lines": {"activity_5": 0.046622, "activity_10": 0.043976, "activity_20": 0.042323, "activity_30": 0.040238}, "trend_signal": 1, "fair_value": 0.055525, "relative_strength": 22.369088, "rate_of_change": 1.8098168010864466, "market_dynamics": 0.502041, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.047489, "high": 0.048988, "low": 0.044989, "close": 0.046989, "volume": 1244526}, "trend_line": 0.037371, "activity_lines": {"activity_5": 0.047322, "activity_10": 0.044771, "activity_20": 0.042913, "activity_30": 0.0409}, "trend_signal": 1, "fair_value": 0.055474, "relative_strength": 21.683186, "rate_of_change": 1.7340883105569735, "market_dynamics": 0.573036, "expectation": {"probability": 34.1542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046989, "high": 0.048988, "low": 0.044989, "close": 0.045989, "volume": 3179920}, "trend_line": 0.038023, "activity_lines": {"activity_5": 0.047055, "activity_10": 0.045303, "activity_20": 0.043365, "activity_30": 0.041456}, "trend_signal": 1, "fair_value": 0.05542, "relative_strength": 18.855764, "rate_of_change": 1.7446683257070983, "market_dynamics": 0.475819, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045989, "high": 0.046989, "low": 0.04199, "close": 0.04349, "volume": 3234265}, "trend_line": 0.038592, "activity_lines": {"activity_5": 0.045689, "activity_10": 0.045276, "activity_20": 0.04353, "activity_30": 0.041808}, "trend_signal": 1, "fair_value": 0.055332, "relative_strength": 12.340192, "rate_of_change": 1.4964626673329302, "market_dynamics": 0.314945, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04349, "high": 0.044989, "low": 0.037011, "close": 0.038491, "volume": 2472403}, "trend_line": 0.038994, "activity_lines": {"activity_5": 0.043057, "activity_10": 0.04428, "activity_20": 0.04318, "activity_30": 0.041802}, "trend_signal": 1, "fair_value": 0.05522, "relative_strength": 7.101878, "rate_of_change": 1.0416666666666656, "market_dynamics": -0.023309, "expectation": {"probability": 30.3613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038491, "high": 0.03999, "low": 0.034962, "close": 0.037491, "volume": 3175999}, "trend_line": 0.039363, "activity_lines": {"activity_5": 0.040724, "activity_10": 0.043135, "activity_20": 0.042717, "activity_30": 0.041705}, "trend_signal": 1, "fair_value": 0.055108, "relative_strength": 5.733916, "rate_of_change": 0.9462994306816466, "market_dynamics": -0.458774, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037491, "high": 0.03999, "low": 0.034992, "close": 0.037491, "volume": 1563875}, "trend_line": 0.039895, "activity_lines": {"activity_5": 0.039057, "activity_10": 0.042008, "activity_20": 0.042259, "activity_30": 0.041584}, "trend_signal": 0, "fair_value": 0.054991, "relative_strength": 2.353881, "rate_of_change": 1.351523003836084, "market_dynamics": -0.84691, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037491, "high": 0.046989, "low": 0.034992, "close": 0.037491, "volume": 1928804}, "trend_line": 0.040444, "activity_lines": {"activity_5": 0.038024, "activity_10": 0.040881, "activity_20": 0.04183, "activity_30": 0.041429}, "trend_signal": 0, "fair_value": 0.054873, "relative_strength": 0.942949, "rate_of_change": 1.3761122947737834, "market_dynamics": -1.117104, "expectation": {"probability": 24.5061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037491, "high": 0.04239, "low": 0.034992, "close": 0.04099, "volume": 2895337}, "trend_line": 0.040587, "activity_lines": {"activity_5": 0.038724, "activity_10": 0.040472, "activity_20": 0.041737, "activity_30": 0.041464}, "trend_signal": 0, "fair_value": 0.05479, "relative_strength": 8.178033, "rate_of_change": 0.35357531401443304, "market_dynamics": -1.046452, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04099, "high": 0.04299, "low": 0.03999, "close": 0.04149, "volume": 732278}, "trend_line": 0.040747, "activity_lines": {"activity_5": 0.039757, "activity_10": 0.040309, "activity_20": 0.041695, "activity_30": 0.041523}, "trend_signal": 0, "fair_value": 0.054728, "relative_strength": 10.069177, "rate_of_change": 0.39421489639539853, "market_dynamics": -0.902281, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04149, "high": 0.04299, "low": 0.03999, "close": 0.04149, "volume": 956997}, "trend_line": 0.040906, "activity_lines": {"activity_5": 0.04059, "activity_10": 0.040263, "activity_20": 0.041653, "activity_30": 0.041571}, "trend_signal": 0, "fair_value": 0.054659, "relative_strength": 8.500721, "rate_of_change": 0.3902127764007152, "market_dynamics": -0.714456, "expectation": {"probability": 26.6156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04149, "high": 0.044989, "low": 0.03999, "close": 0.04249, "volume": 1728495}, "trend_line": 0.041059, "activity_lines": {"activity_5": 0.04149, "activity_10": 0.040508, "activity_20": 0.041711, "activity_30": 0.041673}, "trend_signal": 0, "fair_value": 0.054549, "relative_strength": 10.694332, "rate_of_change": 0.37402825991297206, "market_dynamics": -0.542028, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04249, "high": 0.044989, "low": 0.03999, "close": 0.04249, "volume": 1133430}, "trend_line": 0.041284, "activity_lines": {"activity_5": 0.042057, "activity_10": 0.040836, "activity_20": 0.04177, "activity_30": 0.041765}, "trend_signal": 0, "fair_value": 0.054408, "relative_strength": 9.953405, "rate_of_change": 0.5479919140748751, "market_dynamics": -0.585581, "expectation": {"probability": 26.2021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04249, "high": 0.047489, "low": 0.03999, "close": 0.04249, "volume": 1101749}, "trend_line": 0.041527, "activity_lines": {"activity_5": 0.04229, "activity_10": 0.041227, "activity_20": 0.041817, "activity_30": 0.041843}, "trend_signal": 0, "fair_value": 0.054221, "relative_strength": 8.968637, "rate_of_change": 0.588605755256274, "market_dynamics": -0.620184, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04249, "high": 0.051987, "low": 0.04199, "close": 0.048988, "volume": 1856156}, "trend_line": 0.042001, "activity_lines": {"activity_5": 0.044589, "activity_10": 0.042817, "activity_20": 0.042473, "activity_30": 0.042324}, "trend_signal": 1, "fair_value": 0.054083, "relative_strength": 24.761895, "rate_of_change": 1.1414260601536235, "market_dynamics": -0.371301, "expectation": {"probability": 30.6091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.048988, "high": 0.050988, "low": 0.045989, "close": 0.048488, "volume": 1078717}, "trend_line": 0.042329, "activity_lines": {"activity_5": 0.046222, "activity_10": 0.044126, "activity_20": 0.04304, "activity_30": 0.042743}, "trend_signal": 1, "fair_value": 0.05395, "relative_strength": 23.758991, "rate_of_change": 0.7809337872907834, "market_dynamics": -0.091351, "expectation": {"probability": 28.0178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.048488, "high": 0.050988, "low": 0.044349, "close": 0.047489, "volume": 524734}, "trend_line": 0.042461, "activity_lines": {"activity_5": 0.047055, "activity_10": 0.045053, "activity_20": 0.043463, "activity_30": 0.043076}, "trend_signal": 1, "fair_value": 0.05374, "relative_strength": 20.346007, "rate_of_change": 0.3118429445533799, "market_dynamics": 0.259695, "expectation": {"probability": 28.1335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047489, "high": 0.049988, "low": 0.04099, "close": 0.04299, "volume": 4201222}, "trend_line": 0.042621, "activity_lines": {"activity_5": 0.046056, "activity_10": 0.04498, "activity_20": 0.043411, "activity_30": 0.04311}, "trend_signal": 1, "fair_value": 0.053476, "relative_strength": 8.434907, "rate_of_change": 0.37681637267139356, "market_dynamics": 0.563951, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04299, "high": 0.045989, "low": 0.04099, "close": 0.04349, "volume": 2057664}, "trend_line": 0.042685, "activity_lines": {"activity_5": 0.045189, "activity_10": 0.044898, "activity_20": 0.043402, "activity_30": 0.043166}, "trend_signal": 1, "fair_value": 0.053199, "relative_strength": 7.671068, "rate_of_change": 0.15016071889444538, "market_dynamics": 0.575295, "expectation": {"probability": 22.545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04349, "high": 0.044989, "low": 0.04199, "close": 0.04299, "volume": 791967}, "trend_line": 0.042731, "activity_lines": {"activity_5": 0.04409, "activity_10": 0.04468, "activity_20": 0.043373, "activity_30": 0.043185}, "trend_signal": 1, "fair_value": 0.052904, "relative_strength": 5.246555, "rate_of_change": 0.1077661942134179, "market_dynamics": 0.493834, "expectation": {"probability": 25.3691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04299, "high": 0.044989, "low": 0.037991, "close": 0.03999, "volume": 4648803}, "trend_line": 0.042648, "activity_lines": {"activity_5": 0.04239, "activity_10": 0.04389, "activity_20": 0.043083, "activity_30": 0.043009}, "trend_signal": 0, "fair_value": 0.052558, "relative_strength": -3.864677, "rate_of_change": -0.1942383749502697, "market_dynamics": 0.382557, "expectation": {"probability": 24.9572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03999, "high": 0.04299, "low": 0.036991, "close": 0.037991, "volume": 2203401}, "trend_line": 0.042498, "activity_lines": {"activity_5": 0.04059, "activity_10": 0.042763, "activity_20": 0.042637, "activity_30": 0.042708}, "trend_signal": 0, "fair_value": 0.0522, "relative_strength": -8.426687, "rate_of_change": -0.35171637591445637, "market_dynamics": 0.11548, "expectation": {"probability": 24.8085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037991, "high": 0.04199, "low": 0.035991, "close": 0.038991, "volume": 2795364}, "trend_line": 0.042457, "activity_lines": {"activity_5": 0.039757, "activity_10": 0.041899, "activity_20": 0.04233, "activity_30": 0.042482}, "trend_signal": 0, "fair_value": 0.051833, "relative_strength": -6.638636, "rate_of_change": -0.09647512824132752, "market_dynamics": -0.180784, "expectation": {"probability": 26.303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.038991, "high": 0.057986, "low": 0.038991, "close": 0.056486, "volume": 14556067}, "trend_line": 0.042998, "activity_lines": {"activity_5": 0.045022, "activity_10": 0.04428, "activity_20": 0.043723, "activity_30": 0.043387}, "trend_signal": 1, "fair_value": 0.051608, "relative_strength": 33.038429, "rate_of_change": 1.2742303978142586, "market_dynamics": 0.041124, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.056486, "high": 0.059986, "low": 0.046989, "close": 0.057486, "volume": 12057680}, "trend_line": 0.043573, "activity_lines": {"activity_5": 0.049755, "activity_10": 0.046589, "activity_20": 0.045149, "activity_30": 0.044322}, "trend_signal": 1, "fair_value": 0.051406, "relative_strength": 31.117715, "rate_of_change": 1.3372715010000444, "market_dynamics": 0.364303, "expectation": {"probability": 20.9637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.057486, "high": 0.067984, "low": 0.057486, "close": 0.063485, "volume": 16853584}, "trend_line": 0.044406, "activity_lines": {"activity_5": 0.05552, "activity_10": 0.049834, "activity_20": 0.047055, "activity_30": 0.045606}, "trend_signal": 1, "fair_value": 0.051273, "relative_strength": 44.692255, "rate_of_change": 1.9117343308929853, "market_dynamics": 0.882797, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.063485, "high": 0.066984, "low": 0.059986, "close": 0.061985, "volume": 5072308}, "trend_line": 0.045223, "activity_lines": {"activity_5": 0.059219, "activity_10": 0.052533, "activity_20": 0.048695, "activity_30": 0.04674}, "trend_signal": 1, "fair_value": 0.051138, "relative_strength": 38.992803, "rate_of_change": 1.8398414628653745, "market_dynamics": 1.353025, "expectation": {"probability": 22.2563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.061985, "high": 0.063985, "low": 0.053987, "close": 0.054987, "volume": 4958553}, "trend_line": 0.045656, "activity_lines": {"activity_5": 0.058986, "activity_10": 0.053696, "activity_20": 0.049552, "activity_30": 0.04737}, "trend_signal": 1, "fair_value": 0.051012, "relative_strength": 20.991941, "rate_of_change": 0.9574773898237685, "market_dynamics": 1.255905, "expectation": {"probability": 22.3421, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.054987, "high": 0.059986, "low": 0.049988, "close": 0.050488, "volume": 10924445}, "trend_line": 0.045689, "activity_lines": {"activity_5": 0.056187, "activity_10": 0.053823, "activity_20": 0.049898, "activity_30": 0.047682}, "trend_signal": 1, "fair_value": 0.050872, "relative_strength": 10.651224, "rate_of_change": 0.07227965656211299, "market_dynamics": 1.024461, "expectation": {"probability": 26.782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.050488, "high": 0.053487, "low": 0.047988, "close": 0.051488, "volume": 5183374}, "trend_line": 0.045806, "activity_lines": {"activity_5": 0.054121, "activity_10": 0.054005, "activity_20": 0.050293, "activity_30": 0.048056}, "trend_signal": 1, "fair_value": 0.050709, "relative_strength": 10.717717, "rate_of_change": 0.25607914377639923, "market_dynamics": 0.686664, "expectation": {"probability": 23.6076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.051488, "high": 0.052987, "low": 0.044989, "close": 0.046489, "volume": 3605332}, "trend_line": 0.045772, "activity_lines": {"activity_5": 0.050788, "activity_10": 0.053124, "activity_20": 0.050164, "activity_30": 0.0481}, "trend_signal": 1, "fair_value": 0.050482, "relative_strength": -2.381717, "rate_of_change": -0.07422608391913572, "market_dynamics": 0.287573, "expectation": {"probability": 26.4458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.046489, "high": 0.047988, "low": 0.044239, "close": 0.046489, "volume": 2692786}, "trend_line": 0.045756, "activity_lines": {"activity_5": 0.048589, "activity_10": 0.052124, "activity_20": 0.050012, "activity_30": 0.048147}, "trend_signal": 1, "fair_value": 0.050286, "relative_strength": -1.903472, "rate_of_change": -0.03495586821638146, "market_dynamics": -0.009641, "expectation": {"probability": 25.9005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.046489, "high": 0.047988, "low": 0.04089, "close": 0.04349, "volume": 4046349}, "trend_line": 0.045672, "activity_lines": {"activity_5": 0.046422, "activity_10": 0.050424, "activity_20": 0.049555, "activity_30": 0.048}, "trend_signal": 1, "fair_value": 0.050087, "relative_strength": -7.607907, "rate_of_change": -0.1835824809861018, "market_dynamics": -0.29445, "expectation": {"probability": 25.446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04349, "high": 0.044989, "low": 0.04199, "close": 0.04349, "volume": 2312197}, "trend_line": 0.045672, "activity_lines": {"activity_5": 0.045023, "activity_10": 0.048643, "activity_20": 0.049093, "activity_30": 0.04786}, "trend_signal": 0, "fair_value": 0.049933, "relative_strength": -10.365074, "rate_of_change": 0.0, "market_dynamics": -0.530019, "expectation": {"probability": 27.3913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04349, "high": 0.044989, "low": 0.038491, "close": 0.038991, "volume": 6271247}, "trend_line": 0.045689, "activity_lines": {"activity_5": 0.04259, "activity_10": 0.04628, "activity_20": 0.048198, "activity_30": 0.047429}, "trend_signal": 0, "fair_value": 0.049751, "relative_strength": -20.122135, "rate_of_change": 0.03722193028552094, "market_dynamics": -0.656652, "expectation": {"probability": 28.207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.038991, "high": 0.04299, "low": 0.037991, "close": 0.04149, "volume": 2714851}, "trend_line": 0.045822, "activity_lines": {"activity_5": 0.041824, "activity_10": 0.044708, "activity_20": 0.047589, "activity_30": 0.047158}, "trend_signal": 0, "fair_value": 0.04957, "relative_strength": -14.672168, "rate_of_change": 0.2910985138654844, "market_dynamics": -0.771774, "expectation": {"probability": 26.5497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04149, "high": 0.04299, "low": 0.03999, "close": 0.04149, "volume": 2653383}, "trend_line": 0.045956, "activity_lines": {"activity_5": 0.04139, "activity_10": 0.043535, "activity_20": 0.047013, "activity_30": 0.046878}, "trend_signal": 0, "fair_value": 0.049365, "relative_strength": -14.801324, "rate_of_change": 0.29243594779799054, "market_dynamics": -0.837006, "expectation": {"probability": 26.5937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04149, "high": 0.04299, "low": 0.036301, "close": 0.037491, "volume": 2677953}, "trend_line": 0.045956, "activity_lines": {"activity_5": 0.039957, "activity_10": 0.042008, "activity_20": 0.046084, "activity_30": 0.046332}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -21.507431, "rate_of_change": 0.0, "market_dynamics": -0.969056, "expectation": {"probability": 27.7676, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.037491, "high": 0.04149, "low": 0.034992, "close": 0.037991, "volume": 2359488}, "trend_line": 0.045856, "activity_lines": {"activity_5": 0.039091, "activity_10": 0.04089, "activity_20": 0.04523, "activity_30": 0.045818}, "trend_signal": 0, "fair_value": 0.048869, "relative_strength": -21.534278, "rate_of_change": -0.2175994429454172, "market_dynamics": -1.073421, "expectation": {"probability": 26.1258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.037991, "high": 0.03999, "low": 0.035991, "close": 0.037991, "volume": 4256185}, "trend_line": 0.045739, "activity_lines": {"activity_5": 0.038591, "activity_10": 0.04, "activity_20": 0.044401, "activity_30": 0.045311}, "trend_signal": 0, "fair_value": 0.048634, "relative_strength": -20.8974, "rate_of_change": -0.2551465457083022, "market_dynamics": -1.138035, "expectation": {"probability": 26.2976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.037991, "high": 0.03999, "low": 0.033042, "close": 0.035491, "volume": 3643932}, "trend_line": 0.045539, "activity_lines": {"activity_5": 0.037324, "activity_10": 0.0389, "activity_20": 0.043359, "activity_30": 0.04465}, "trend_signal": 0, "fair_value": 0.04842, "relative_strength": -25.581071, "rate_of_change": -0.43726360436388806, "market_dynamics": -1.236332, "expectation": {"probability": 27.8818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035491, "high": 0.044989, "low": 0.034492, "close": 0.04249, "volume": 3267477}, "trend_line": 0.045539, "activity_lines": {"activity_5": 0.038791, "activity_10": 0.039272, "activity_20": 0.043004, "activity_30": 0.044453}, "trend_signal": 0, "fair_value": 0.048276, "relative_strength": -12.852693, "rate_of_change": 0.0, "market_dynamics": -1.065927, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04249, "high": 0.04324, "low": 0.03999, "close": 0.04149, "volume": 710575}, "trend_line": 0.045506, "activity_lines": {"activity_5": 0.039857, "activity_10": 0.039536, "activity_20": 0.042533, "activity_30": 0.044192}, "trend_signal": 0, "fair_value": 0.048125, "relative_strength": -14.335664, "rate_of_change": -0.07246535936231635, "market_dynamics": -0.924001, "expectation": {"probability": 28.8634, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04149, "high": 0.04299, "low": 0.03999, "close": 0.0415, "volume": 810729}, "trend_line": 0.045473, "activity_lines": {"activity_5": 0.04066, "activity_10": 0.039838, "activity_20": 0.04205, "activity_30": 0.043933}, "trend_signal": 0, "fair_value": 0.048021, "relative_strength": -14.674166, "rate_of_change": -0.07251790972618624, "market_dynamics": -0.796363, "expectation": {"probability": 27.4829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.03721, "close": 0.039, "volume": 3016889}, "trend_line": 0.04514, "activity_lines": {"activity_5": 0.040396, "activity_10": 0.039721, "activity_20": 0.041401, "activity_30": 0.043516}, "trend_signal": 0, "fair_value": 0.04787, "relative_strength": -20.868791, "rate_of_change": -0.7323026851098454, "market_dynamics": -0.568884, "expectation": {"probability": 28.9238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.0375, "volume": 2369280}, "trend_line": 0.044774, "activity_lines": {"activity_5": 0.039565, "activity_10": 0.039332, "activity_20": 0.040698, "activity_30": 0.043023}, "trend_signal": 0, "fair_value": 0.04757, "relative_strength": -24.416496, "rate_of_change": -0.8108108108108071, "market_dynamics": -0.548462, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.033, "close": 0.0335, "volume": 2571598}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.037266, "activity_10": 0.038287, "activity_20": 0.039737, "activity_30": 0.042295}, "trend_signal": 0, "fair_value": 0.047245, "relative_strength": -31.478216, "rate_of_change": -1.04301603609238, "market_dynamics": -0.564463, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.0318, "close": 0.033, "volume": 4242817}, "trend_line": 0.043974, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037297, "activity_20": 0.038864, "activity_30": 0.041566}, "trend_signal": 0, "fair_value": 0.046939, "relative_strength": -32.704979, "rate_of_change": -0.7515742433475523, "market_dynamics": -0.539648, "expectation": {"probability": 27.4886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.0345, "volume": 2065053}, "trend_line": 0.043675, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036662, "activity_20": 0.038238, "activity_30": 0.040955}, "trend_signal": 0, "fair_value": 0.046666, "relative_strength": -30.364497, "rate_of_change": -0.6799472415518276, "market_dynamics": -0.563765, "expectation": {"probability": 25.9232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0345, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 5380659}, "trend_line": 0.043542, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.036908, "activity_20": 0.038117, "activity_30": 0.040653}, "trend_signal": 0, "fair_value": 0.046407, "relative_strength": -21.519198, "rate_of_change": -0.3045220377790525, "market_dynamics": -0.321974, "expectation": {"probability": 26.6277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.0395, "volume": 3608267}, "trend_line": 0.043525, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.037227, "activity_20": 0.038104, "activity_30": 0.040392}, "trend_signal": 0, "fair_value": 0.046182, "relative_strength": -21.662483, "rate_of_change": -0.039042763308980266, "market_dynamics": -0.039738, "expectation": {"probability": 27.4503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0395, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 1536081}, "trend_line": 0.043559, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037382, "activity_20": 0.038076, "activity_30": 0.0401}, "trend_signal": 0, "fair_value": 0.045961, "relative_strength": -23.657206, "rate_of_change": 0.07811602527283011, "market_dynamics": 0.12579, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.0365, "volume": 2914482}, "trend_line": 0.043476, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.037145, "activity_20": 0.037845, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.04574, "relative_strength": -23.600338, "rate_of_change": -0.1905461557886998, "market_dynamics": 0.272756, "expectation": {"probability": 28.2004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0355, "high": 0.038, "low": 0.032, "close": 0.0335, "volume": 2964692}, "trend_line": 0.04271, "activity_lines": {"activity_5": 0.036567, "activity_10": 0.036455, "activity_20": 0.037362, "activity_30": 0.039001}, "trend_signal": 0, "fair_value": 0.045504, "relative_strength": -29.07882, "rate_of_change": -1.7618916183641615, "market_dynamics": 0.108284, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 2608440}, "trend_line": 0.04186, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035636, "activity_20": 0.036784, "activity_30": 0.03831}, "trend_signal": 0, "fair_value": 0.045277, "relative_strength": -29.294251, "rate_of_change": -1.9901662374151172, "market_dynamics": -0.114807, "expectation": {"probability": 29.0136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 1984989}, "trend_line": 0.040811, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.034945, "activity_20": 0.036239, "activity_30": 0.037674}, "trend_signal": 0, "fair_value": 0.045066, "relative_strength": -29.1011, "rate_of_change": -2.5059722885809874, "market_dynamics": -0.423523, "expectation": {"probability": 27.9884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.0335, "volume": 1449991}, "trend_line": 0.039861, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034627, "activity_20": 0.035882, "activity_30": 0.037203}, "trend_signal": 0, "fair_value": 0.044802, "relative_strength": -28.637111, "rate_of_change": -2.327803778393079, "market_dynamics": -0.659371, "expectation": {"probability": 27.3085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 1992293}, "trend_line": 0.039145, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034309, "activity_20": 0.035564, "activity_30": 0.036792}, "trend_signal": 0, "fair_value": 0.044492, "relative_strength": -29.274674, "rate_of_change": -1.796241940744089, "market_dynamics": -0.778286, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 1435891}, "trend_line": 0.038662, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.034436, "activity_20": 0.035502, "activity_30": 0.036589}, "trend_signal": 0, "fair_value": 0.044229, "relative_strength": -24.097245, "rate_of_change": -1.2338740579895193, "market_dynamics": -0.661496, "expectation": {"probability": 27.2663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.0355, "volume": 1287632}, "trend_line": 0.038129, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034445, "activity_20": 0.035402, "activity_30": 0.036385}, "trend_signal": 0, "fair_value": 0.043948, "relative_strength": -22.725083, "rate_of_change": -1.3786146603900438, "market_dynamics": -0.375475, "expectation": {"probability": 28.6379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 1581817}, "trend_line": 0.037679, "activity_lines": {"activity_5": 0.034367, "activity_10": 0.034064, "activity_20": 0.035076, "activity_30": 0.036054}, "trend_signal": 0, "fair_value": 0.04365, "relative_strength": -27.563066, "rate_of_change": -1.1802040441658734, "market_dynamics": -0.194254, "expectation": {"probability": 28.3926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 635375}, "trend_line": 0.03723, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0338, "activity_20": 0.034762, "activity_30": 0.035752}, "trend_signal": 0, "fair_value": 0.043383, "relative_strength": -26.111859, "rate_of_change": -1.191645213514154, "market_dynamics": -0.059983, "expectation": {"probability": 27.455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 161897}, "trend_line": 0.03688, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033645, "activity_20": 0.034493, "activity_30": 0.03548}, "trend_signal": 0, "fair_value": 0.043116, "relative_strength": -25.331759, "rate_of_change": -0.9401020682245397, "market_dynamics": -0.116746, "expectation": {"probability": 27.2104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 2227775}, "trend_line": 0.036531, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.033555, "activity_20": 0.034264, "activity_30": 0.035229}, "trend_signal": 0, "fair_value": 0.04288, "relative_strength": -26.704846, "rate_of_change": -0.9463123644251682, "market_dynamics": -0.19035, "expectation": {"probability": 27.0481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1939790}, "trend_line": 0.036264, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033109, "activity_20": 0.033886, "activity_30": 0.034872}, "trend_signal": 0, "fair_value": 0.042616, "relative_strength": -30.18774, "rate_of_change": -0.7308860967397645, "market_dynamics": -0.331462, "expectation": {"probability": 26.8776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 3085927}, "trend_line": 0.035931, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.032773, "activity_20": 0.033593, "activity_30": 0.034565}, "trend_signal": 0, "fair_value": 0.04237, "relative_strength": -28.207143, "rate_of_change": -0.9182660489741892, "market_dynamics": -0.345146, "expectation": {"probability": 26.284, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 444381}, "trend_line": 0.035598, "activity_lines": {"activity_5": 0.0317, "activity_10": 0.032445, "activity_20": 0.033329, "activity_30": 0.034279}, "trend_signal": 0, "fair_value": 0.042125, "relative_strength": -28.091701, "rate_of_change": -0.9267763212824579, "market_dynamics": -0.411301, "expectation": {"probability": 27.0071, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 448443}, "trend_line": 0.035398, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032155, "activity_20": 0.033074, "activity_30": 0.034015}, "trend_signal": 0, "fair_value": 0.04191, "relative_strength": -26.499442, "rate_of_change": -0.5618293162537188, "market_dynamics": -0.406018, "expectation": {"probability": 26.9708, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.029, "close": 0.0305, "volume": 1117515}, "trend_line": 0.035149, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031718, "activity_20": 0.032731, "activity_30": 0.033699}, "trend_signal": 0, "fair_value": 0.041689, "relative_strength": -28.989039, "rate_of_change": -0.7034295722922177, "market_dynamics": -0.304862, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 339734}, "trend_line": 0.034899, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031382, "activity_20": 0.032407, "activity_30": 0.033399}, "trend_signal": 0, "fair_value": 0.041499, "relative_strength": -29.456866, "rate_of_change": -0.7112577882727822, "market_dynamics": -0.383557, "expectation": {"probability": 26.8537, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1182517}, "trend_line": 0.034716, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031045, "activity_20": 0.032076, "activity_30": 0.033083}, "trend_signal": 0, "fair_value": 0.041336, "relative_strength": -28.733173, "rate_of_change": -0.5243703257973082, "market_dynamics": -0.440642, "expectation": {"probability": 27.7442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c/", "share_image": "https://sharemaestro.com/terminal/ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}