{"ticker": {"uuid": "ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c", "symbol": "TAVI", "name": "Tavistock Investments Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAVI fell 7.46%, moving from 3.35 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.19 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 26.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.19"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.1, "volume": 1939790}, "trend_line": 3.626413, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.310909, "activity_20": 3.388571, "activity_30": 3.487238}, "trend_signal": 0, "fair_value": 4.32475, "relative_strength": -30.187603, "rate_of_change": -0.7291171646252714, "market_dynamics": -0.327661, "expectation": {"probability": 26.8657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.495406, "high": 7.995099, "low": 6.995712, "close": 7.245559, "volume": 668244}, "trend_line": 7.614499, "activity_lines": {"activity_5": 7.412124, "activity_10": 7.663485, "activity_20": 7.670418, "activity_30": 7.655845}, "trend_signal": 0, "fair_value": 4.904535, "relative_strength": -9.826934, "rate_of_change": 0.0, "market_dynamics": -0.459121, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.245559, "high": 7.42345, "low": 6.855798, "close": 7.245559, "volume": 1025498}, "trend_line": 7.602007, "activity_lines": {"activity_5": 7.328841, "activity_10": 7.559003, "activity_20": 7.620805, "activity_30": 7.632042}, "trend_signal": 0, "fair_value": 4.942013, "relative_strength": -10.608757, "rate_of_change": -0.16405544212429402, "market_dynamics": -0.61911, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.245559, "high": 7.495406, "low": 6.595957, "close": 6.745865, "volume": 866919}, "trend_line": 7.572858, "activity_lines": {"activity_5": 7.112307, "activity_10": 7.372754, "activity_20": 7.530741, "activity_30": 7.576807}, "trend_signal": 0, "fair_value": 4.975328, "relative_strength": -14.600752, "rate_of_change": -0.3834382157238254, "market_dynamics": -0.866408, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.745865, "high": 6.995712, "low": 6.496018, "close": 6.745865, "volume": 991478}, "trend_line": 7.522889, "activity_lines": {"activity_5": 6.962399, "activity_10": 7.218303, "activity_20": 7.448411, "activity_30": 7.523453}, "trend_signal": 0, "fair_value": 5.009604, "relative_strength": -14.964731, "rate_of_change": -0.6598433510835662, "market_dynamics": -1.037715, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.745865, "high": 6.995712, "low": 6.008317, "close": 6.246171, "volume": 1860218}, "trend_line": 7.472919, "activity_lines": {"activity_5": 6.679239, "activity_10": 6.995712, "activity_20": 7.324439, "activity_30": 7.441084}, "trend_signal": 0, "fair_value": 5.040036, "relative_strength": -17.752011, "rate_of_change": -0.6642394962892589, "market_dynamics": -1.128287, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.246171, "high": 6.296141, "low": 5.496631, "close": 5.746478, "volume": 1576403}, "trend_line": 7.426281, "activity_lines": {"activity_5": 6.312797, "activity_10": 6.718609, "activity_20": 7.162396, "activity_30": 7.329701}, "trend_signal": 0, "fair_value": 5.067265, "relative_strength": -25.47839, "rate_of_change": -0.6240934767257579, "market_dynamics": -1.307783, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.746478, "high": 5.996324, "low": 5.496631, "close": 5.746478, "volume": 3615445}, "trend_line": 7.392969, "activity_lines": {"activity_5": 6.046294, "activity_10": 6.486933, "activity_20": 7.00987, "activity_30": 7.221326}, "trend_signal": 0, "fair_value": 5.092252, "relative_strength": -27.001504, "rate_of_change": -0.4485690751535048, "market_dynamics": -1.280917, "expectation": {"probability": 34.6799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.746478, "high": 6.496018, "low": 5.496631, "close": 5.996325, "volume": 1085812}, "trend_line": 7.367984, "activity_lines": {"activity_5": 5.963012, "activity_10": 6.337025, "activity_20": 6.890063, "activity_30": 7.13122}, "trend_signal": 0, "fair_value": 5.120121, "relative_strength": -23.365457, "rate_of_change": -0.3379562392321682, "market_dynamics": -1.342234, "expectation": {"probability": 37.6741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.996325, "high": 6.995712, "low": 5.496631, "close": 6.496018, "volume": 1419763}, "trend_line": 7.38464, "activity_lines": {"activity_5": 6.096263, "activity_10": 6.309769, "activity_20": 6.824389, "activity_30": 7.074965}, "trend_signal": 0, "fair_value": 5.149593, "relative_strength": -14.827213, "rate_of_change": 0.22605912282111668, "market_dynamics": -1.30441, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.496018, "high": 6.895773, "low": 5.59657, "close": 6.246171, "volume": 1131387}, "trend_line": 7.376312, "activity_lines": {"activity_5": 6.162889, "activity_10": 6.250714, "activity_20": 6.738727, "activity_30": 7.001515}, "trend_signal": 0, "fair_value": 5.178103, "relative_strength": -16.869244, "rate_of_change": -0.1127746240845819, "market_dynamics": -1.215037, "expectation": {"probability": 36.1129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.246171, "high": 6.496018, "low": 5.646539, "close": 5.996325, "volume": 490335}, "trend_line": 7.284702, "activity_lines": {"activity_5": 6.146233, "activity_10": 6.168946, "activity_20": 6.632839, "activity_30": 6.912484}, "trend_signal": 0, "fair_value": 5.205012, "relative_strength": -16.624308, "rate_of_change": -1.2419485509832038, "market_dynamics": -1.219632, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.996325, "high": 6.246171, "low": 5.496631, "close": 5.746478, "volume": 4567197}, "trend_line": 7.184763, "activity_lines": {"activity_5": 6.029638, "activity_10": 6.064465, "activity_20": 6.506726, "activity_30": 6.813243}, "trend_signal": 0, "fair_value": 5.230319, "relative_strength": -20.212759, "rate_of_change": -1.371902378436345, "market_dynamics": -1.063059, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.746478, "high": 5.996324, "low": 5.496631, "close": 5.746478, "volume": 738257}, "trend_line": 7.097316, "activity_lines": {"activity_5": 5.913042, "activity_10": 5.987239, "activity_20": 6.390131, "activity_30": 6.720451}, "trend_signal": 0, "fair_value": 5.254666, "relative_strength": -20.890148, "rate_of_change": -1.2171173913461035, "market_dynamics": -1.089324, "expectation": {"probability": 34.759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.746477, "high": 5.996324, "low": 5.49663, "close": 5.746478, "volume": 1457126}, "trend_line": 7.022362, "activity_lines": {"activity_5": 5.813104, "activity_10": 5.928185, "activity_20": 6.286623, "activity_30": 6.6333}, "trend_signal": 0, "fair_value": 5.279012, "relative_strength": -20.399339, "rate_of_change": -1.0560893723768248, "market_dynamics": -1.071472, "expectation": {"probability": 34.1561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.746478, "high": 5.996324, "low": 5.496631, "close": 5.746478, "volume": 1214196}, "trend_line": 6.93908, "activity_lines": {"activity_5": 5.763134, "activity_10": 5.887301, "activity_20": 6.193823, "activity_30": 6.550985}, "trend_signal": 0, "fair_value": 5.302398, "relative_strength": -22.303378, "rate_of_change": -1.1859542416070337, "market_dynamics": -0.982909, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.746478, "high": 5.996324, "low": 4.996937, "close": 5.246784, "volume": 2641451}, "trend_line": 6.855798, "activity_lines": {"activity_5": 5.579913, "activity_10": 5.764649, "activity_20": 6.06533, "activity_30": 6.441804}, "trend_signal": 0, "fair_value": 5.323221, "relative_strength": -28.251704, "rate_of_change": -1.2001879211653366, "market_dynamics": -1.019701, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.246784, "high": 5.296753, "low": 4.247396, "close": 4.497243, "volume": 7555313}, "trend_line": 6.751695, "activity_lines": {"activity_5": 5.196815, "activity_10": 5.514802, "activity_20": 5.879729, "activity_30": 6.289639}, "trend_signal": 0, "fair_value": 5.337638, "relative_strength": -37.166777, "rate_of_change": -1.5184665592539377, "market_dynamics": -0.986132, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.497243, "high": 5.496631, "low": 4.497243, "close": 5.076888, "volume": 3596052}, "trend_line": 6.675242, "activity_lines": {"activity_5": 5.090213, "activity_10": 5.393058, "activity_20": 5.7648, "activity_30": 6.181587}, "trend_signal": 0, "fair_value": 5.356411, "relative_strength": -27.193843, "rate_of_change": -1.1323526906947052, "market_dynamics": -0.86908, "expectation": {"probability": 33.5489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.246784, "high": 5.746478, "low": 4.996937, "close": 5.496631, "volume": 2385700}, "trend_line": 6.615279, "activity_lines": {"activity_5": 5.168165, "activity_10": 5.364348, "activity_20": 5.702552, "activity_30": 6.105548}, "trend_signal": 0, "fair_value": 5.378195, "relative_strength": -21.546168, "rate_of_change": -0.8982895301773294, "market_dynamics": -0.658536, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.496631, "high": 5.896386, "low": 4.996937, "close": 5.246784, "volume": 598992}, "trend_line": 6.556981, "activity_lines": {"activity_5": 5.179492, "activity_10": 5.308383, "activity_20": 5.624838, "activity_30": 6.017258}, "trend_signal": 0, "fair_value": 5.399659, "relative_strength": -22.463209, "rate_of_change": -0.8812629066740758, "market_dynamics": -0.507694, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.246784, "high": 5.496631, "low": 4.74709, "close": 5.246784, "volume": 1166296}, "trend_line": 6.507012, "activity_lines": {"activity_5": 5.224131, "activity_10": 5.270588, "activity_20": 5.557831, "activity_30": 5.932729}, "trend_signal": 0, "fair_value": 5.423364, "relative_strength": -20.830234, "rate_of_change": -0.7620732773207795, "market_dynamics": -0.321908, "expectation": {"probability": 33.5188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.246784, "high": 5.49663, "low": 4.497243, "close": 4.996937, "volume": 1414624}, "trend_line": 6.415401, "activity_lines": {"activity_5": 5.185488, "activity_10": 5.200994, "activity_20": 5.476548, "activity_30": 5.835305}, "trend_signal": 0, "fair_value": 5.445788, "relative_strength": -25.443191, "rate_of_change": -1.4078812210581362, "market_dynamics": -0.312742, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.996937, "high": 5.218801, "low": 4.397305, "close": 4.647151, "volume": 2149128}, "trend_line": 6.287146, "activity_lines": {"activity_5": 4.996937, "activity_10": 5.081431, "activity_20": 5.372659, "activity_30": 5.721224}, "trend_signal": 0, "fair_value": 5.464689, "relative_strength": -29.586643, "rate_of_change": -1.9991735512713893, "market_dynamics": -0.514921, "expectation": {"probability": 31.2094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.647151, "high": 4.996937, "low": 4.197427, "close": 4.172442, "volume": 1709936}, "trend_line": 6.159724, "activity_lines": {"activity_5": 4.678798, "activity_10": 4.895545, "activity_20": 5.233554, "activity_30": 5.584792}, "trend_signal": 0, "fair_value": 5.481187, "relative_strength": -37.35071, "rate_of_change": -2.0267065533391486, "market_dynamics": -0.713937, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.172442, "high": 4.74709, "low": 4.097488, "close": 4.497243, "volume": 1852667}, "trend_line": 6.034801, "activity_lines": {"activity_5": 4.557206, "activity_10": 4.797332, "activity_20": 5.137637, "activity_30": 5.477535}, "trend_signal": 0, "fair_value": 5.500728, "relative_strength": -31.711187, "rate_of_change": -2.0280616469179447, "market_dynamics": -0.879343, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.497243, "high": 4.597182, "low": 4.12813, "close": 4.348031, "volume": 2329831}, "trend_line": 5.904904, "activity_lines": {"activity_5": 4.435846, "activity_10": 4.694703, "activity_20": 5.035837, "activity_30": 5.368711}, "trend_signal": 0, "fair_value": 5.519954, "relative_strength": -33.592271, "rate_of_change": -2.152465342270602, "market_dynamics": -0.95522, "expectation": {"probability": 33.0959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.348031, "high": 4.497963, "low": 4.198098, "close": 4.348031, "volume": 678545}, "trend_line": 5.791663, "activity_lines": {"activity_5": 4.374403, "activity_10": 4.608416, "activity_20": 4.940696, "activity_30": 5.268268}, "trend_signal": 0, "fair_value": 5.539179, "relative_strength": -33.132121, "rate_of_change": -1.9177449794272754, "market_dynamics": -0.992885, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.348031, "high": 4.370021, "low": 3.805276, "close": 3.873246, "volume": 3356212}, "trend_line": 5.662596, "activity_lines": {"activity_5": 4.197958, "activity_10": 4.438516, "activity_20": 4.806997, "activity_30": 5.144499}, "trend_signal": 0, "fair_value": 5.55536, "relative_strength": -39.98468, "rate_of_change": -2.2284963748754034, "market_dynamics": -0.953, "expectation": {"probability": 32.989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.873246, "high": 4.622906, "low": 3.7533, "close": 4.123133, "volume": 3870786}, "trend_line": 5.558515, "activity_lines": {"activity_5": 4.156403, "activity_10": 4.335935, "activity_20": 4.707207, "activity_30": 5.045179}, "trend_signal": 0, "fair_value": 5.572824, "relative_strength": -36.59239, "rate_of_change": -1.8380438936487764, "market_dynamics": -0.889033, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.123133, "high": 4.248076, "low": 3.498415, "close": 3.748302, "volume": 2208064}, "trend_line": 5.433612, "activity_lines": {"activity_5": 3.993192, "activity_10": 4.190176, "activity_20": 4.583018, "activity_30": 4.928391}, "trend_signal": 0, "fair_value": 5.587884, "relative_strength": -42.068184, "rate_of_change": -2.2470569927399633, "market_dynamics": -0.938364, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.748302, "high": 5.997283, "low": 3.498415, "close": 5.247623, "volume": 9857631}, "trend_line": 5.367014, "activity_lines": {"activity_5": 4.379683, "activity_10": 4.344266, "activity_20": 4.613516, "activity_30": 4.916391}, "trend_signal": 0, "fair_value": 5.612556, "relative_strength": -18.254536, "rate_of_change": -1.2256671989093062, "market_dynamics": -0.370241, "expectation": {"probability": 35.3569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.247623, "high": 5.997284, "low": 4.497963, "close": 5.747397, "volume": 7409233}, "trend_line": 5.317075, "activity_lines": {"activity_5": 4.872793, "activity_10": 4.589208, "activity_20": 4.695177, "activity_30": 4.940932}, "trend_signal": 0, "fair_value": 5.640431, "relative_strength": -9.554589, "rate_of_change": -0.9304801515330532, "market_dynamics": 0.259487, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.647442, "high": 5.997284, "low": 4.997736, "close": 5.397556, "volume": 3607398}, "trend_line": 5.272132, "activity_lines": {"activity_5": 5.155998, "activity_10": 4.756898, "activity_20": 4.743515, "activity_30": 4.946125}, "trend_signal": 0, "fair_value": 5.665743, "relative_strength": -12.391821, "rate_of_change": -0.8452579660809743, "market_dynamics": 0.718881, "expectation": {"probability": 34.6955, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.247623, "high": 5.797375, "low": 4.997737, "close": 5.397556, "volume": 1036070}, "trend_line": 5.227188, "activity_lines": {"activity_5": 5.337583, "activity_10": 4.910945, "activity_20": 4.793515, "activity_30": 4.954216}, "trend_signal": 0, "fair_value": 5.690095, "relative_strength": -13.534986, "rate_of_change": -0.8524824492254766, "market_dynamics": 1.216813, "expectation": {"probability": 32.2995, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.247624, "high": 5.797375, "low": 4.984742, "close": 5.247623, "volume": 2565851}, "trend_line": 5.193903, "activity_lines": {"activity_5": 5.384228, "activity_10": 5.015456, "activity_20": 4.830897, "activity_30": 4.955535}, "trend_signal": 0, "fair_value": 5.711243, "relative_strength": -14.980217, "rate_of_change": -0.6367668428990928, "market_dynamics": 1.146509, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.247623, "high": 5.327587, "low": 4.54794, "close": 4.997736, "volume": 1107831}, "trend_line": 5.168945, "activity_lines": {"activity_5": 5.247623, "activity_10": 5.06089, "activity_20": 4.846855, "activity_30": 4.942879}, "trend_signal": 0, "fair_value": 5.73111, "relative_strength": -17.879693, "rate_of_change": -0.4805249539700648, "market_dynamics": 0.931721, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.997736, "high": 5.997284, "low": 4.497963, "close": 5.747397, "volume": 2388844}, "trend_line": 5.168976, "activity_lines": {"activity_5": 5.377564, "activity_10": 5.230813, "activity_20": 4.935396, "activity_30": 4.980198}, "trend_signal": 0, "fair_value": 5.756103, "relative_strength": -6.628828, "rate_of_change": 0.0005997355359728576, "market_dynamics": 0.915482, "expectation": {"probability": 33.0457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.747397, "high": 5.840355, "low": 4.997736, "close": 5.247623, "volume": 1562468}, "trend_line": 5.144019, "activity_lines": {"activity_5": 5.340914, "activity_10": 5.284425, "activity_20": 4.970387, "activity_30": 4.985272}, "trend_signal": 0, "fair_value": 5.777893, "relative_strength": -14.062813, "rate_of_change": -0.48282290341451917, "market_dynamics": 0.887043, "expectation": {"probability": 33.4375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.247623, "high": 5.49751, "low": 4.497963, "close": 5.247623, "volume": 1343511}, "trend_line": 5.102406, "activity_lines": {"activity_5": 5.31426, "activity_10": 5.313048, "activity_20": 5.004564, "activity_30": 4.991957}, "trend_signal": 0, "fair_value": 5.799682, "relative_strength": -13.21565, "rate_of_change": -0.8089589093663905, "market_dynamics": 0.828986, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.247623, "high": 5.047714, "low": 4.677881, "close": 4.747849, "volume": 666807}, "trend_line": 5.052462, "activity_lines": {"activity_5": 5.131009, "activity_10": 5.230358, "activity_20": 4.99233, "activity_30": 4.969082}, "trend_signal": 0, "fair_value": 5.814745, "relative_strength": -20.604278, "rate_of_change": -0.9788323390964965, "market_dynamics": 0.732136, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.747849, "high": 5.49751, "low": 3.918226, "close": 4.198099, "volume": 2037473}, "trend_line": 4.992521, "activity_lines": {"activity_5": 4.797827, "activity_10": 5.02954, "activity_20": 4.930114, "activity_30": 4.913962}, "trend_signal": 0, "fair_value": 5.825643, "relative_strength": -29.630237, "rate_of_change": -1.1863721092805892, "market_dynamics": 0.422064, "expectation": {"probability": 28.5824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.248076, "high": 4.997736, "low": 3.998189, "close": 4.248076, "volume": 2419618}, "trend_line": 4.942574, "activity_lines": {"activity_5": 4.534613, "activity_10": 4.856891, "activity_20": 4.877652, "activity_30": 4.865933}, "trend_signal": 0, "fair_value": 5.837502, "relative_strength": -29.905461, "rate_of_change": -1.0004364528461756, "market_dynamics": 0.193089, "expectation": {"probability": 28.3806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.248076, "high": 4.497963, "low": 3.978198, "close": 4.248076, "volume": 2551002}, "trend_line": 4.892627, "activity_lines": {"activity_5": 4.371353, "activity_10": 4.711502, "activity_20": 4.828755, "activity_30": 4.821127}, "trend_signal": 0, "fair_value": 5.850001, "relative_strength": -29.475989, "rate_of_change": -1.010546326671073, "market_dynamics": -0.064297, "expectation": {"probability": 31.4717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.248076, "high": 4.497963, "low": 3.888239, "close": 4.248076, "volume": 2247456}, "trend_line": 4.842681, "activity_lines": {"activity_5": 4.274731, "activity_10": 4.587013, "activity_20": 4.781759, "activity_30": 4.779543}, "trend_signal": 0, "fair_value": 5.859619, "relative_strength": -28.262728, "rate_of_change": -1.0208421774232999, "market_dynamics": -0.22211, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.248076, "high": 4.497963, "low": 3.748302, "close": 4.248076, "volume": 3272509}, "trend_line": 4.792734, "activity_lines": {"activity_5": 4.244744, "activity_10": 4.483424, "activity_20": 4.734403, "activity_30": 4.741181}, "trend_signal": 0, "fair_value": 5.869876, "relative_strength": -28.006698, "rate_of_change": -1.0313914957437733, "market_dynamics": -0.357471, "expectation": {"probability": 30.432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.248076, "high": 4.987741, "low": 3.998189, "close": 4.747849, "volume": 2255325}, "trend_line": 4.776103, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.488876, "activity_20": 4.735831, "activity_30": 4.738285}, "trend_signal": 0, "fair_value": 5.883978, "relative_strength": -17.643319, "rate_of_change": -0.3470044446447536, "market_dynamics": -0.438392, "expectation": {"probability": 31.6106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.74785, "high": 4.697872, "low": 4.311048, "close": 4.248076, "volume": 1132921}, "trend_line": 4.767797, "activity_lines": {"activity_5": 4.381349, "activity_10": 4.408003, "activity_20": 4.687758, "activity_30": 4.704219}, "trend_signal": 0, "fair_value": 5.895517, "relative_strength": -27.516815, "rate_of_change": -0.1739074722634781, "market_dynamics": -0.576882, "expectation": {"probability": 32.5753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.248076, "high": 4.477972, "low": 4.109139, "close": 4.248076, "volume": 1547315}, "trend_line": 4.74017, "activity_lines": {"activity_5": 4.348031, "activity_10": 4.354391, "activity_20": 4.64016, "activity_30": 4.670689}, "trend_signal": 0, "fair_value": 5.906736, "relative_strength": -27.110543, "rate_of_change": -0.5794500059461392, "market_dynamics": -0.660588, "expectation": {"probability": 30.6859, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.248076, "high": 4.333038, "low": 4.098144, "close": 4.248076, "volume": 544752}, "trend_line": 4.698552, "activity_lines": {"activity_5": 4.314712, "activity_10": 4.318953, "activity_20": 4.590778, "activity_30": 4.638941}, "trend_signal": 0, "fair_value": 5.917314, "relative_strength": -28.049053, "rate_of_change": -0.8779853887096815, "market_dynamics": -0.680474, "expectation": {"probability": 30.2133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.248076, "high": 4.497963, "low": 3.998189, "close": 4.248076, "volume": 1729079}, "trend_line": 4.665261, "activity_lines": {"activity_5": 4.281394, "activity_10": 4.301688, "activity_20": 4.5408, "activity_30": 4.609878}, "trend_signal": 0, "fair_value": 5.928532, "relative_strength": -26.942289, "rate_of_change": -0.7085374387683734, "market_dynamics": -0.68609, "expectation": {"probability": 29.6684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.248076, "high": 4.398008, "low": 3.899234, "close": 4.148121, "volume": 1243549}, "trend_line": 4.628639, "activity_lines": {"activity_5": 4.214758, "activity_10": 4.275336, "activity_20": 4.478924, "activity_30": 4.576514}, "trend_signal": 0, "fair_value": 5.93911, "relative_strength": -26.861363, "rate_of_change": -0.7849935941419006, "market_dynamics": -0.697922, "expectation": {"probability": 30.6745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.148121, "high": 4.497963, "low": 3.90923, "close": 3.998189, "volume": 3756009}, "trend_line": 4.595348, "activity_lines": {"activity_5": 4.138126, "activity_10": 4.222633, "activity_20": 4.408003, "activity_30": 4.53584}, "trend_signal": 0, "fair_value": 5.948727, "relative_strength": -28.127593, "rate_of_change": -0.7192394999912348, "market_dynamics": -0.651973, "expectation": {"probability": 30.2534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.998189, "high": 4.178107, "low": 3.698325, "close": 3.748302, "volume": 3830990}, "trend_line": 4.565386, "activity_lines": {"activity_5": 3.994857, "activity_10": 4.129039, "activity_20": 4.321614, "activity_30": 4.481192}, "trend_signal": 0, "fair_value": 5.955781, "relative_strength": -31.38613, "rate_of_change": -0.6520072038069862, "market_dynamics": -0.677083, "expectation": {"probability": 29.7662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.748302, "high": 3.79828, "low": 3.498416, "close": 3.548393, "volume": 4103384}, "trend_line": 4.544584, "activity_lines": {"activity_5": 3.818271, "activity_10": 4.008185, "activity_20": 4.224039, "activity_30": 4.415579}, "trend_signal": 0, "fair_value": 5.952907, "relative_strength": -33.267524, "rate_of_change": -0.4556460286161951, "market_dynamics": -0.8062, "expectation": {"probability": 29.2945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.548393, "high": 3.59837, "low": 3.298506, "close": 3.398461, "volume": 1823383}, "trend_line": 4.507958, "activity_lines": {"activity_5": 3.638352, "activity_10": 3.872791, "activity_20": 4.120991, "activity_30": 4.341636}, "trend_signal": 0, "fair_value": 5.944908, "relative_strength": -35.86289, "rate_of_change": -0.8059263510147473, "market_dynamics": -0.928798, "expectation": {"probability": 28.8374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.398461, "high": 3.79828, "low": 3.298506, "close": 3.648348, "volume": 2473445}, "trend_line": 4.484636, "activity_lines": {"activity_5": 3.59837, "activity_10": 3.79828, "activity_20": 4.050546, "activity_30": 4.286177}, "trend_signal": 0, "fair_value": 5.938832, "relative_strength": -29.581319, "rate_of_change": -0.517351758822959, "market_dynamics": -1.057671, "expectation": {"probability": 28.6159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.648348, "high": 3.878243, "low": 3.518407, "close": 3.698325, "volume": 3533344}, "trend_line": 4.462979, "activity_lines": {"activity_5": 3.608366, "activity_10": 3.752846, "activity_20": 3.991288, "activity_30": 4.235447}, "trend_signal": 0, "fair_value": 5.933075, "relative_strength": -28.069463, "rate_of_change": -0.48291544731836117, "market_dynamics": -1.012614, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.698325, "high": 3.794282, "low": 2.798732, "close": 3.048619, "volume": 7921289}, "trend_line": 4.435491, "activity_lines": {"activity_5": 3.421784, "activity_10": 3.599279, "activity_20": 3.879909, "activity_30": 4.144198}, "trend_signal": 0, "fair_value": 5.922834, "relative_strength": -40.318959, "rate_of_change": -0.6159114797537689, "market_dynamics": -1.014109, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.048619, "high": 3.198551, "low": 2.698778, "close": 2.898687, "volume": 1841250}, "trend_line": 4.394676, "activity_lines": {"activity_5": 3.23187, "activity_10": 3.44026, "activity_20": 3.764723, "activity_30": 4.04505}, "trend_signal": 0, "fair_value": 5.911632, "relative_strength": -41.865393, "rate_of_change": -0.9201912482744361, "market_dynamics": -0.995766, "expectation": {"probability": 29.9857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.898687, "high": 2.998642, "low": 2.798732, "close": 2.898687, "volume": 809512}, "trend_line": 4.366356, "activity_lines": {"activity_5": 3.085269, "activity_10": 3.305775, "activity_20": 3.660723, "activity_30": 3.948534}, "trend_signal": 0, "fair_value": 5.90043, "relative_strength": -41.993885, "rate_of_change": -0.6444161071259839, "market_dynamics": -1.152002, "expectation": {"probability": 28.2554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.898687, "high": 2.998642, "low": 2.698778, "close": 2.898687, "volume": 463538}, "trend_line": 4.288058, "activity_lines": {"activity_5": 2.971987, "activity_10": 3.195825, "activity_20": 3.565528, "activity_30": 3.853846}, "trend_signal": 0, "fair_value": 5.889227, "relative_strength": -40.245646, "rate_of_change": -1.7932115475696282, "market_dynamics": -1.384219, "expectation": {"probability": 27.8908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.898687, "high": 2.998642, "low": 2.698778, "close": 2.84871, "volume": 452148}, "trend_line": 4.191435, "activity_lines": {"activity_5": 2.892023, "activity_10": 3.099505, "activity_20": 3.471761, "activity_30": 3.760985}, "trend_signal": 0, "fair_value": 5.876103, "relative_strength": -40.297062, "rate_of_change": -2.253304409595209, "market_dynamics": -1.537093, "expectation": {"probability": 28.7803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.84871, "high": 2.918678, "low": 2.698778, "close": 2.84871, "volume": 395824}, "trend_line": 4.106473, "activity_lines": {"activity_5": 2.868701, "activity_10": 3.024085, "activity_20": 3.384658, "activity_30": 3.674357}, "trend_signal": 0, "fair_value": 5.864581, "relative_strength": -40.378568, "rate_of_change": -2.0270384725040462, "market_dynamics": -1.593475, "expectation": {"probability": 27.0583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84871, "high": 2.998642, "low": 2.629809, "close": 2.698778, "volume": 773847}, "trend_line": 4.016514, "activity_lines": {"activity_5": 2.808728, "activity_10": 2.93776, "activity_20": 3.289939, "activity_30": 3.583538}, "trend_signal": 0, "fair_value": 5.852097, "relative_strength": -42.748736, "rate_of_change": -2.1906633746283086, "market_dynamics": -1.556332, "expectation": {"probability": 28.0499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.698778, "high": 2.798733, "low": 2.598823, "close": 2.698778, "volume": 62517}, "trend_line": 3.931553, "activity_lines": {"activity_5": 2.762083, "activity_10": 2.866883, "activity_20": 3.202597, "activity_30": 3.498523}, "trend_signal": 0, "fair_value": 5.840574, "relative_strength": -42.20325, "rate_of_change": -2.1152920169081906, "market_dynamics": -1.537387, "expectation": {"probability": 26.3355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.698778, "high": 2.898687, "low": 2.498868, "close": 2.698778, "volume": 3185749}, "trend_line": 3.854921, "activity_lines": {"activity_5": 2.728764, "activity_10": 2.808728, "activity_20": 3.122633, "activity_30": 3.418989}, "trend_signal": 0, "fair_value": 5.828731, "relative_strength": -39.915936, "rate_of_change": -1.9491534261397478, "market_dynamics": -1.447333, "expectation": {"probability": 26.0185, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.698778, "high": 2.890691, "low": 2.498868, "close": 2.698778, "volume": 716099}, "trend_line": 3.7533, "activity_lines": {"activity_5": 2.708773, "activity_10": 2.767838, "activity_20": 3.052427, "activity_30": 3.344399}, "trend_signal": 0, "fair_value": 5.818806, "relative_strength": -39.696149, "rate_of_change": -2.6361370310831322, "market_dynamics": -1.339994, "expectation": {"probability": 25.6504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.698778, "high": 2.898687, "low": 2.099049, "close": 2.199004, "volume": 2944719}, "trend_line": 3.651679, "activity_lines": {"activity_5": 2.532187, "activity_10": 2.654253, "activity_20": 2.942001, "activity_30": 3.244122}, "trend_signal": 0, "fair_value": 5.803435, "relative_strength": -49.865428, "rate_of_change": -2.707510723896298, "market_dynamics": -1.261804, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.199004, "high": 2.298959, "low": 1.999094, "close": 2.149027, "volume": 1143852}, "trend_line": 3.548393, "activity_lines": {"activity_5": 2.382255, "activity_10": 2.547028, "activity_20": 2.836573, "activity_30": 3.147177}, "trend_signal": 0, "fair_value": 5.787744, "relative_strength": -50.950409, "rate_of_change": -2.828452336582712, "market_dynamics": -1.212069, "expectation": {"probability": 26.4595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.149027, "high": 3.998189, "low": 2.005092, "close": 3.748302, "volume": 32869590}, "trend_line": 3.515075, "activity_lines": {"activity_5": 2.802064, "activity_10": 2.744212, "activity_20": 2.893452, "activity_30": 3.160074}, "trend_signal": 0, "fair_value": 5.784547, "relative_strength": -13.321607, "rate_of_change": -0.9389602560933911, "market_dynamics": -0.57641, "expectation": {"probability": 26.2232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.748302, "high": 4.298054, "low": 3.498415, "close": 3.748302, "volume": 6896632}, "trend_line": 3.500081, "activity_lines": {"activity_5": 3.151906, "activity_10": 2.925948, "activity_20": 2.95271, "activity_30": 3.175121}, "trend_signal": 0, "fair_value": 5.78135, "relative_strength": -12.168618, "rate_of_change": -0.426562733369835, "market_dynamics": 0.022351, "expectation": {"probability": 20.8114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.748302, "high": 4.298054, "low": 3.498415, "close": 3.748302, "volume": 3577579}, "trend_line": 3.483422, "activity_lines": {"activity_5": 3.431779, "activity_10": 3.092236, "activity_20": 3.013873, "activity_30": 3.191135}, "trend_signal": 0, "fair_value": 5.780395, "relative_strength": -12.419656, "rate_of_change": -0.4759604134875793, "market_dynamics": 0.616, "expectation": {"probability": 20.4882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.748302, "high": 3.998189, "low": 3.723314, "close": 3.873246, "volume": 1907248}, "trend_line": 3.470928, "activity_lines": {"activity_5": 3.683332, "activity_10": 3.264885, "activity_20": 3.088125, "activity_30": 3.216285}, "trend_signal": 0, "fair_value": 5.781202, "relative_strength": -7.429639, "rate_of_change": -0.3586702960479732, "market_dynamics": 1.232271, "expectation": {"probability": 24.967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.873246, "high": 3.998189, "low": 3.498416, "close": 3.648348, "volume": 2320201}, "trend_line": 3.450937, "activity_lines": {"activity_5": 3.748302, "activity_10": 3.378016, "activity_20": 3.140363, "activity_30": 3.227732}, "trend_signal": 0, "fair_value": 5.779926, "relative_strength": -11.275985, "rate_of_change": -0.5759554793415378, "market_dynamics": 1.149945, "expectation": {"probability": 25.4788, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.648348, "high": 3.79828, "low": 3.498415, "close": 3.59837, "volume": 1222999}, "trend_line": 3.42928, "activity_lines": {"activity_5": 3.696659, "activity_10": 3.464794, "activity_20": 3.187366, "activity_30": 3.237244}, "trend_signal": 0, "fair_value": 5.775128, "relative_strength": -10.721657, "rate_of_change": -0.6275686864176384, "market_dynamics": 1.045767, "expectation": {"probability": 25.1001, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.59837, "high": 3.79828, "low": 3.498415, "close": 3.548393, "volume": 1138350}, "trend_line": 3.389298, "activity_lines": {"activity_5": 3.638352, "activity_10": 3.52613, "activity_20": 3.228657, "activity_30": 3.244928}, "trend_signal": 0, "fair_value": 5.770008, "relative_strength": -11.470162, "rate_of_change": -1.165900713852463, "market_dynamics": 0.944763, "expectation": {"probability": 24.6629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.548393, "high": 4.098144, "low": 3.498416, "close": 3.948212, "volume": 3367977}, "trend_line": 3.379303, "activity_lines": {"activity_5": 3.726646, "activity_10": 3.644713, "activity_20": 3.308502, "activity_30": 3.280987}, "trend_signal": 0, "fair_value": 5.767452, "relative_strength": -3.402999, "rate_of_change": -0.29489882565652165, "market_dynamics": 0.911462, "expectation": {"probability": 24.8922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.948212, "high": 4.697872, "low": 3.798279, "close": 4.447986, "volume": 4141138}, "trend_line": 3.385967, "activity_lines": {"activity_5": 3.968203, "activity_10": 3.831447, "activity_20": 3.434754, "activity_30": 3.349934}, "trend_signal": 0, "fair_value": 5.769701, "relative_strength": 8.665699, "rate_of_change": 0.19720042860908835, "market_dynamics": 0.976746, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.447985, "high": 4.697872, "low": 3.79828, "close": 3.898235, "volume": 2147672}, "trend_line": 3.374305, "activity_lines": {"activity_5": 3.988194, "activity_10": 3.877335, "activity_20": 3.501985, "activity_30": 3.382984}, "trend_signal": 1, "fair_value": 5.768746, "relative_strength": -4.613977, "rate_of_change": -0.3444215492944804, "market_dynamics": 0.96097, "expectation": {"probability": 30.5249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.898235, "high": 4.497963, "low": 3.79828, "close": 4.248076, "volume": 1661714}, "trend_line": 3.374305, "activity_lines": {"activity_5": 4.10814, "activity_10": 3.955027, "activity_20": 3.597775, "activity_30": 3.439356}, "trend_signal": 1, "fair_value": 5.770995, "relative_strength": 4.047903, "rate_of_change": 0.0, "market_dynamics": 1.0007, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.248076, "high": 4.497963, "low": 3.998189, "close": 4.248076, "volume": 2735011}, "trend_line": 3.377637, "activity_lines": {"activity_5": 4.184772, "activity_10": 4.023632, "activity_20": 3.68714, "activity_30": 3.495729}, "trend_signal": 1, "fair_value": 5.772603, "relative_strength": 6.866521, "rate_of_change": 0.09874626034101512, "market_dynamics": 0.97718, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.248076, "high": 4.498916, "low": 3.999036, "close": 4.248976, "volume": 911218}, "trend_line": 3.385997, "activity_lines": {"activity_5": 4.215058, "activity_10": 4.083314, "activity_20": 3.770164, "activity_30": 3.551944}, "trend_signal": 1, "fair_value": 5.772615, "relative_strength": 5.882227, "rate_of_change": 0.24751031564375167, "market_dynamics": 0.910531, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.248976, "high": 4.498916, "low": 3.999036, "close": 4.248976, "volume": 1836655}, "trend_line": 3.402686, "activity_lines": {"activity_5": 4.225293, "activity_10": 4.133893, "activity_20": 3.84652, "activity_30": 3.60762}, "trend_signal": 1, "fair_value": 5.772627, "relative_strength": 5.610686, "rate_of_change": 0.49288289387143436, "market_dynamics": 0.983784, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.248976, "high": 5.088774, "low": 3.799084, "close": 4.02403, "volume": 64759667}, "trend_line": 3.41854, "activity_lines": {"activity_5": 4.173814, "activity_10": 4.136742, "activity_20": 3.894785, "activity_30": 3.647707}, "trend_signal": 1, "fair_value": 5.77376, "relative_strength": 0.775876, "rate_of_change": 0.46592603607855776, "market_dynamics": 0.947495, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02403, "high": 4.248976, "low": 3.799084, "close": 4.02403, "volume": 612063}, "trend_line": 3.439393, "activity_lines": {"activity_5": 4.113948, "activity_10": 4.132759, "activity_20": 3.93674, "activity_30": 3.686771}, "trend_signal": 1, "fair_value": 5.774573, "relative_strength": -1.284447, "rate_of_change": 0.6099972502881285, "market_dynamics": 0.799021, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02403, "high": 5.088774, "low": 3.799084, "close": 4.02403, "volume": 12894390}, "trend_line": 3.451915, "activity_lines": {"activity_5": 4.069019, "activity_10": 4.121038, "activity_20": 3.972383, "activity_30": 3.724489}, "trend_signal": 1, "fair_value": 5.775385, "relative_strength": -0.317383, "rate_of_change": 0.36407587036433886, "market_dynamics": 0.632575, "expectation": {"probability": 27.7908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02403, "high": 4.248976, "low": 3.699109, "close": 3.849072, "volume": 3394428}, "trend_line": 3.45694, "activity_lines": {"activity_5": 3.980707, "activity_10": 4.068858, "activity_20": 3.985054, "activity_30": 3.750112}, "trend_signal": 1, "fair_value": 5.775076, "relative_strength": -5.599704, "rate_of_change": 0.145571371253343, "market_dynamics": 0.302626, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.849072, "high": 3.999036, "low": 3.606131, "close": 3.749096, "volume": 3931422}, "trend_line": 3.480289, "activity_lines": {"activity_5": 3.88573, "activity_10": 4.000302, "activity_20": 3.982725, "activity_30": 3.768961}, "trend_signal": 1, "fair_value": 5.76804, "relative_strength": -7.464536, "rate_of_change": 0.6754239298339012, "market_dynamics": 0.01539, "expectation": {"probability": 29.8309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.749096, "high": 4.498915, "low": 3.649121, "close": 4.198987, "volume": 19501262}, "trend_line": 3.523633, "activity_lines": {"activity_5": 3.974042, "activity_10": 4.026253, "activity_20": 4.015861, "activity_30": 3.815329}, "trend_signal": 1, "fair_value": 5.755721, "relative_strength": 4.400027, "rate_of_change": 1.245413814772274, "market_dynamics": -0.001085, "expectation": {"probability": 35.4018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.348952, "high": 5.298723, "low": 4.303962, "close": 4.948807, "volume": 9906577}, "trend_line": 3.59197, "activity_lines": {"activity_5": 4.30063, "activity_10": 4.183066, "activity_20": 4.110647, "activity_30": 3.907275}, "trend_signal": 1, "fair_value": 5.745166, "relative_strength": 24.651278, "rate_of_change": 1.9393903962189052, "market_dynamics": 0.085814, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.948807, "high": 5.098771, "low": 4.598891, "close": 4.798843, "volume": 3567889}, "trend_line": 3.655309, "activity_lines": {"activity_5": 4.515578, "activity_10": 4.299872, "activity_20": 4.185434, "activity_30": 3.985138}, "trend_signal": 1, "fair_value": 5.739095, "relative_strength": 19.505212, "rate_of_change": 1.7633499166195716, "market_dynamics": 0.255818, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.798843, "high": 4.998795, "low": 4.598891, "close": 4.748855, "volume": 2919821}, "trend_line": 3.718647, "activity_lines": {"activity_5": 4.662209, "activity_10": 4.397576, "activity_20": 4.250458, "activity_30": 4.05569}, "trend_signal": 1, "fair_value": 5.733663, "relative_strength": 20.39832, "rate_of_change": 1.7327673255530487, "market_dynamics": 0.43505, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.748855, "high": 4.898819, "low": 4.498916, "close": 4.698867, "volume": 1244526}, "trend_line": 3.780319, "activity_lines": {"activity_5": 4.732192, "activity_10": 4.477102, "activity_20": 4.305957, "activity_30": 4.11893}, "trend_signal": 1, "fair_value": 5.726951, "relative_strength": 19.782506, "rate_of_change": 1.658452657646724, "market_dynamics": 0.50797, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.698867, "high": 4.898819, "low": 4.498915, "close": 4.598891, "volume": 3179920}, "trend_line": 3.843656, "activity_lines": {"activity_5": 4.705532, "activity_10": 4.530271, "activity_20": 4.348002, "activity_30": 4.171741}, "trend_signal": 1, "fair_value": 5.719918, "relative_strength": 17.05605, "rate_of_change": 1.6754406175775165, "market_dynamics": 0.412161, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.598891, "high": 4.698867, "low": 4.198988, "close": 4.348952, "volume": 3234265}, "trend_line": 3.898662, "activity_lines": {"activity_5": 4.568899, "activity_10": 4.527545, "activity_20": 4.361718, "activity_30": 4.20434}, "trend_signal": 1, "fair_value": 5.709361, "relative_strength": 10.689186, "rate_of_change": 1.431085404104833, "market_dynamics": 0.266257, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.348952, "high": 4.498916, "low": 3.701108, "close": 3.849072, "volume": 2472403}, "trend_line": 3.937005, "activity_lines": {"activity_5": 4.305629, "activity_10": 4.428023, "activity_20": 4.324251, "activity_30": 4.201141}, "trend_signal": 1, "fair_value": 5.696561, "relative_strength": 5.575555, "rate_of_change": 0.9834912593089692, "market_dynamics": -0.051965, "expectation": {"probability": 31.2166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.849072, "high": 3.999036, "low": 3.496157, "close": 3.749096, "volume": 3175999}, "trend_line": 3.972015, "activity_lines": {"activity_5": 4.072352, "activity_10": 4.313505, "activity_20": 4.275832, "activity_30": 4.189018}, "trend_signal": 1, "fair_value": 5.68376, "relative_strength": 4.274031, "rate_of_change": 0.8892546491558878, "market_dynamics": -0.471052, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.749096, "high": 3.999036, "low": 3.499157, "close": 3.749096, "volume": 1563875}, "trend_line": 4.023685, "activity_lines": {"activity_5": 3.905725, "activity_10": 4.200805, "activity_20": 4.22836, "activity_30": 4.174636}, "trend_signal": 0, "fair_value": 5.670318, "relative_strength": 0.987004, "rate_of_change": 1.3008510793640142, "market_dynamics": -0.842828, "expectation": {"probability": 25.6369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.749096, "high": 4.698867, "low": 3.499157, "close": 3.749096, "volume": 1928804}, "trend_line": 4.077021, "activity_lines": {"activity_5": 3.802417, "activity_10": 4.088105, "activity_20": 4.184216, "activity_30": 4.156921}, "trend_signal": 0, "fair_value": 5.656877, "relative_strength": -0.362002, "rate_of_change": 1.3255510806636162, "market_dynamics": -1.106996, "expectation": {"probability": 24.2489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.749096, "high": 4.238978, "low": 3.499157, "close": 4.099012, "volume": 2895337}, "trend_line": 4.088711, "activity_lines": {"activity_5": 3.8724, "activity_10": 4.047206, "activity_20": 4.174108, "activity_30": 4.158339}, "trend_signal": 0, "fair_value": 5.64696, "relative_strength": 6.828084, "rate_of_change": 0.2867289621515257, "market_dynamics": -1.034882, "expectation": {"probability": 28.0935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.099012, "high": 4.298964, "low": 3.999036, "close": 4.149, "volume": 732278}, "trend_line": 4.102068, "activity_lines": {"activity_5": 3.975708, "activity_10": 4.030846, "activity_20": 4.169471, "activity_30": 4.162229}, "trend_signal": 0, "fair_value": 5.639285, "relative_strength": 8.744329, "rate_of_change": 0.32667997322383663, "market_dynamics": -0.886222, "expectation": {"probability": 28.6617, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.149, "high": 4.298964, "low": 3.999036, "close": 4.149, "volume": 956997}, "trend_line": 4.115424, "activity_lines": {"activity_5": 4.059022, "activity_10": 4.026302, "activity_20": 4.165305, "activity_30": 4.165257}, "trend_signal": 0, "fair_value": 5.630809, "relative_strength": 7.242792, "rate_of_change": 0.3255918721971436, "market_dynamics": -0.697063, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.149, "high": 4.498916, "low": 3.999036, "close": 4.248976, "volume": 1728495}, "trend_line": 4.127949, "activity_lines": {"activity_5": 4.149, "activity_10": 4.050842, "activity_20": 4.171137, "activity_30": 4.173873}, "trend_signal": 0, "fair_value": 5.61801, "relative_strength": 9.459757, "rate_of_change": 0.30434288180270413, "market_dynamics": -0.522968, "expectation": {"probability": 28.3868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.248976, "high": 4.498916, "low": 3.999036, "close": 4.248976, "volume": 1133430}, "trend_line": 4.147969, "activity_lines": {"activity_5": 4.205653, "activity_10": 4.083561, "activity_20": 4.176969, "activity_30": 4.181681}, "trend_signal": 0, "fair_value": 5.602008, "relative_strength": 8.775251, "rate_of_change": 0.4849866119954414, "market_dynamics": -0.570305, "expectation": {"probability": 25.8943, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.248976, "high": 4.748855, "low": 3.999036, "close": 4.248976, "volume": 1101749}, "trend_line": 4.169656, "activity_lines": {"activity_5": 4.228981, "activity_10": 4.122643, "activity_20": 4.18173, "activity_30": 4.188198}, "trend_signal": 0, "fair_value": 5.581201, "relative_strength": 7.847176, "rate_of_change": 0.5228341870443104, "market_dynamics": -0.608513, "expectation": {"probability": 24.4984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.248976, "high": 5.198747, "low": 4.198988, "close": 4.898819, "volume": 1856156}, "trend_line": 4.214671, "activity_lines": {"activity_5": 4.458925, "activity_10": 4.281695, "activity_20": 4.247309, "activity_30": 4.235241}, "trend_signal": 1, "fair_value": 5.565361, "relative_strength": 23.534456, "rate_of_change": 1.079585462206001, "market_dynamics": -0.359431, "expectation": {"probability": 30.3837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.898819, "high": 5.098771, "low": 4.598891, "close": 4.848831, "volume": 1078717}, "trend_line": 4.244691, "activity_lines": {"activity_5": 4.622219, "activity_10": 4.412573, "activity_20": 4.303962, "activity_30": 4.276154}, "trend_signal": 1, "fair_value": 5.550001, "relative_strength": 22.594663, "rate_of_change": 0.712273864318244, "market_dynamics": -0.076741, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.848831, "high": 5.098771, "low": 4.434931, "close": 4.748855, "volume": 524734}, "trend_line": 4.25472, "activity_lines": {"activity_5": 4.705532, "activity_10": 4.505278, "activity_20": 4.346333, "activity_30": 4.308681}, "trend_signal": 1, "fair_value": 5.526634, "relative_strength": 19.264343, "rate_of_change": 0.23627161553101036, "market_dynamics": 0.279976, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.748855, "high": 4.998795, "low": 4.099012, "close": 4.298964, "volume": 4201222}, "trend_line": 4.268078, "activity_lines": {"activity_5": 4.605556, "activity_10": 4.498007, "activity_20": 4.341096, "activity_30": 4.311535}, "trend_signal": 1, "fair_value": 5.498136, "relative_strength": 7.505419, "rate_of_change": 0.3139572051744934, "market_dynamics": 0.58663, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.298964, "high": 4.598891, "low": 4.099012, "close": 4.348952, "volume": 2057664}, "trend_line": 4.27144, "activity_lines": {"activity_5": 4.518911, "activity_10": 4.489827, "activity_20": 4.340144, "activity_30": 4.316753}, "trend_signal": 1, "fair_value": 5.468357, "relative_strength": 6.787631, "rate_of_change": 0.07877081908999993, "market_dynamics": 0.597806, "expectation": {"probability": 22.3693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.348952, "high": 4.498916, "low": 4.198988, "close": 4.298964, "volume": 791967}, "trend_line": 4.273137, "activity_lines": {"activity_5": 4.408937, "activity_10": 4.468014, "activity_20": 4.337288, "activity_30": 4.318529}, "trend_signal": 1, "fair_value": 5.436656, "relative_strength": 4.420698, "rate_of_change": 0.03972899069166509, "market_dynamics": 0.515193, "expectation": {"probability": 25.3053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.298964, "high": 4.498916, "low": 3.799084, "close": 3.999036, "volume": 4648803}, "trend_line": 4.264805, "activity_lines": {"activity_5": 4.238978, "activity_10": 4.388942, "activity_20": 4.308247, "activity_30": 4.300845}, "trend_signal": 0, "fair_value": 5.399829, "relative_strength": -4.585088, "rate_of_change": -0.1949855574487836, "market_dynamics": 0.399656, "expectation": {"probability": 24.6025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.999036, "high": 4.298964, "low": 3.699108, "close": 3.799084, "volume": 2203401}, "trend_line": 4.249809, "activity_lines": {"activity_5": 4.059022, "activity_10": 4.276242, "activity_20": 4.263734, "activity_30": 4.270798}, "trend_signal": 0, "fair_value": 5.36172, "relative_strength": -9.083842, "rate_of_change": -0.3516221726432981, "market_dynamics": 0.131586, "expectation": {"probability": 24.4592, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.799084, "high": 4.198988, "low": 3.599132, "close": 3.89906, "volume": 2795364}, "trend_line": 4.245643, "activity_lines": {"activity_5": 3.975708, "activity_10": 4.189899, "activity_20": 4.233027, "activity_30": 4.248169}, "trend_signal": 0, "fair_value": 5.322651, "relative_strength": -7.278552, "rate_of_change": -0.09802793490247845, "market_dynamics": -0.167368, "expectation": {"probability": 26.6402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.89906, "high": 5.798603, "low": 3.937051, "close": 5.648639, "volume": 14556067}, "trend_line": 4.299797, "activity_lines": {"activity_5": 4.502248, "activity_10": 4.428024, "activity_20": 4.372279, "activity_30": 4.338685}, "trend_signal": 1, "fair_value": 5.298, "relative_strength": 32.17842, "rate_of_change": 1.2755193971796401, "market_dynamics": 0.049392, "expectation": {"probability": 20.6809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.648639, "high": 5.998554, "low": 4.698867, "close": 5.748614, "volume": 12057680}, "trend_line": 4.357283, "activity_lines": {"activity_5": 4.975467, "activity_10": 4.658877, "activity_20": 4.514864, "activity_30": 4.432157}, "trend_signal": 1, "fair_value": 5.275592, "relative_strength": 30.31582, "rate_of_change": 1.3369468372576643, "market_dynamics": 0.370459, "expectation": {"probability": 21.1488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.748614, "high": 6.798361, "low": 5.748614, "close": 6.34847, "volume": 16853584}, "trend_line": 4.440596, "activity_lines": {"activity_5": 5.551995, "activity_10": 4.983344, "activity_20": 4.705532, "activity_30": 4.560621}, "trend_signal": 1, "fair_value": 5.260232, "relative_strength": 43.858528, "rate_of_change": 1.912040140610569, "market_dynamics": 0.883603, "expectation": {"probability": 23.7435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.34847, "high": 6.698385, "low": 5.998554, "close": 6.198506, "volume": 5072308}, "trend_line": 4.522243, "activity_lines": {"activity_5": 5.921906, "activity_10": 5.253279, "activity_20": 4.869541, "activity_30": 4.674035}, "trend_signal": 1, "fair_value": 5.244711, "relative_strength": 38.241509, "rate_of_change": 1.838649586677089, "market_dynamics": 1.351254, "expectation": {"probability": 22.4941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.198506, "high": 6.398458, "low": 5.398699, "close": 5.498674, "volume": 4958553}, "trend_line": 4.565566, "activity_lines": {"activity_5": 5.898578, "activity_10": 5.369615, "activity_20": 4.955234, "activity_30": 4.73703}, "trend_signal": 1, "fair_value": 5.23031, "relative_strength": 20.376416, "rate_of_change": 0.9579980553897702, "market_dynamics": 1.255314, "expectation": {"probability": 22.5832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.498674, "high": 5.998554, "low": 4.998795, "close": 5.048783, "volume": 10924445}, "trend_line": 4.568899, "activity_lines": {"activity_5": 5.618646, "activity_10": 5.382339, "activity_20": 4.98975, "activity_30": 4.768205}, "trend_signal": 1, "fair_value": 5.214627, "relative_strength": 10.118526, "rate_of_change": 0.07300299678069433, "market_dynamics": 1.0258, "expectation": {"probability": 26.732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.048783, "high": 5.348711, "low": 4.798843, "close": 5.148759, "volume": 5183374}, "trend_line": 4.580563, "activity_lines": {"activity_5": 5.412029, "activity_10": 5.400516, "activity_20": 5.029264, "activity_30": 4.805616}, "trend_signal": 1, "fair_value": 5.196381, "relative_strength": 10.213143, "rate_of_change": 0.2552912638252602, "market_dynamics": 0.691756, "expectation": {"probability": 22.1423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.148759, "high": 5.298723, "low": 4.498916, "close": 4.64888, "volume": 3605332}, "trend_line": 4.57723, "activity_lines": {"activity_5": 5.078776, "activity_10": 5.312356, "activity_20": 5.01641, "activity_30": 4.810023}, "trend_signal": 1, "fair_value": 5.171727, "relative_strength": -2.790234, "rate_of_change": -0.0727639811961889, "market_dynamics": 0.293776, "expectation": {"probability": 26.0036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64888, "high": 4.798843, "low": 4.423934, "close": 4.64888, "volume": 2692786}, "trend_line": 4.575564, "activity_lines": {"activity_5": 4.858829, "activity_10": 5.21238, "activity_20": 5.001176, "activity_30": 4.814646}, "trend_signal": 1, "fair_value": 5.150277, "relative_strength": -2.277772, "rate_of_change": -0.03639755922250285, "market_dynamics": -0.003436, "expectation": {"probability": 25.7222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.64888, "high": 4.798843, "low": 4.089014, "close": 4.348952, "volume": 4046349}, "trend_line": 4.567232, "activity_lines": {"activity_5": 4.642215, "activity_10": 5.042421, "activity_20": 4.955472, "activity_30": 4.800026}, "trend_signal": 1, "fair_value": 5.128506, "relative_strength": -7.927731, "rate_of_change": -0.18209776980499515, "market_dynamics": -0.289173, "expectation": {"probability": 25.851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.348952, "high": 4.498916, "low": 4.198988, "close": 4.348952, "volume": 2312197}, "trend_line": 4.567232, "activity_lines": {"activity_5": 4.502248, "activity_10": 4.864282, "activity_20": 4.909293, "activity_30": 4.785943}, "trend_signal": 0, "fair_value": 5.11154, "relative_strength": -10.641909, "rate_of_change": 0.0, "market_dynamics": -0.5256, "expectation": {"probability": 27.0124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.348952, "high": 4.498916, "low": 3.849072, "close": 3.89906, "volume": 6271247}, "trend_line": 4.568899, "activity_lines": {"activity_5": 4.258974, "activity_10": 4.627976, "activity_20": 4.819791, "activity_30": 4.742835}, "trend_signal": 0, "fair_value": 5.091689, "relative_strength": -20.340634, "rate_of_change": 0.03649913120245057, "market_dynamics": -0.652852, "expectation": {"probability": 28.1835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.89906, "high": 4.298964, "low": 3.799084, "close": 4.149, "volume": 2714851}, "trend_line": 4.582229, "activity_lines": {"activity_5": 4.182325, "activity_10": 4.470741, "activity_20": 4.758853, "activity_30": 4.715745}, "trend_signal": 0, "fair_value": 5.07184, "relative_strength": -14.874379, "rate_of_change": 0.29175519091141744, "market_dynamics": -0.76835, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.149, "high": 4.298964, "low": 3.999036, "close": 4.149, "volume": 2653383}, "trend_line": 4.595559, "activity_lines": {"activity_5": 4.139002, "activity_10": 4.353496, "activity_20": 4.701248, "activity_30": 4.687795}, "trend_signal": 0, "fair_value": 5.049588, "relative_strength": -14.973281, "rate_of_change": 0.2909064562246855, "market_dynamics": -0.833767, "expectation": {"probability": 26.2956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.149, "high": 4.298964, "low": 3.630125, "close": 3.749096, "volume": 2677953}, "trend_line": 4.595559, "activity_lines": {"activity_5": 3.995703, "activity_10": 4.200806, "activity_20": 4.608413, "activity_30": 4.633184}, "trend_signal": 0, "fair_value": 5.024772, "relative_strength": -21.636282, "rate_of_change": 0.0, "market_dynamics": -0.965838, "expectation": {"probability": 27.7476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.749096, "high": 4.149, "low": 3.499156, "close": 3.799084, "volume": 2359488}, "trend_line": 4.585561, "activity_lines": {"activity_5": 3.909058, "activity_10": 4.089014, "activity_20": 4.522957, "activity_30": 4.581799}, "trend_signal": 0, "fair_value": 4.996273, "relative_strength": -21.629991, "rate_of_change": -0.21755786401609703, "market_dynamics": -1.070075, "expectation": {"probability": 26.6256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.799084, "high": 3.999036, "low": 3.599132, "close": 3.799084, "volume": 4256185}, "trend_line": 4.573898, "activity_lines": {"activity_5": 3.85907, "activity_10": 3.999945, "activity_20": 4.44012, "activity_30": 4.531058}, "trend_signal": 0, "fair_value": 4.970977, "relative_strength": -20.964073, "rate_of_change": -0.2543418351647797, "market_dynamics": -1.13459, "expectation": {"probability": 26.0098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.799084, "high": 3.999036, "low": 3.304204, "close": 3.549145, "volume": 3643932}, "trend_line": 4.553902, "activity_lines": {"activity_5": 3.732434, "activity_10": 3.889971, "activity_20": 4.33586, "activity_30": 4.464945}, "trend_signal": 0, "fair_value": 4.947923, "relative_strength": -25.611842, "rate_of_change": -0.4371763428043193, "market_dynamics": -1.232916, "expectation": {"probability": 27.8612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.549145, "high": 4.498916, "low": 3.449169, "close": 4.248976, "volume": 3267477}, "trend_line": 4.553902, "activity_lines": {"activity_5": 3.879065, "activity_10": 3.927235, "activity_20": 4.300392, "activity_30": 4.445273}, "trend_signal": 0, "fair_value": 4.931917, "relative_strength": -12.852971, "rate_of_change": 0.0, "market_dynamics": -1.062773, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.248976, "high": 4.323957, "low": 3.999036, "close": 4.149, "volume": 710575}, "trend_line": 4.55057, "activity_lines": {"activity_5": 3.985706, "activity_10": 3.953593, "activity_20": 4.253261, "activity_30": 4.41915}, "trend_signal": 0, "fair_value": 4.91527, "relative_strength": -14.335463, "rate_of_change": -0.07316802162190435, "market_dynamics": -0.92033, "expectation": {"probability": 28.8359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.149, "high": 4.298964, "low": 3.999036, "close": 4.15, "volume": 810729}, "trend_line": 4.547271, "activity_lines": {"activity_5": 4.06602, "activity_10": 3.983767, "activity_20": 4.205034, "activity_30": 4.393307}, "trend_signal": 0, "fair_value": 4.903435, "relative_strength": -14.673975, "rate_of_change": -0.07249641253731456, "market_dynamics": -0.792111, "expectation": {"probability": 27.9594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.721, "close": 3.9, "volume": 3016889}, "trend_line": 4.513977, "activity_lines": {"activity_5": 4.039606, "activity_10": 3.972104, "activity_20": 4.140135, "activity_30": 4.351547}, "trend_signal": 0, "fair_value": 4.886794, "relative_strength": -20.868601, "rate_of_change": -0.7321754080634428, "market_dynamics": -0.564774, "expectation": {"probability": 28.896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.5, "close": 3.75, "volume": 2369280}, "trend_line": 4.477349, "activity_lines": {"activity_5": 3.956465, "activity_10": 3.933152, "activity_20": 4.069752, "activity_30": 4.302258}, "trend_signal": 0, "fair_value": 4.854777, "relative_strength": -24.416303, "rate_of_change": -0.8114352377072245, "market_dynamics": -0.544387, "expectation": {"probability": 28.0752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.3, "close": 3.35, "volume": 2571598}, "trend_line": 4.43072, "activity_lines": {"activity_5": 3.7266, "activity_10": 3.828727, "activity_20": 3.973648, "activity_30": 4.229526}, "trend_signal": 0, "fair_value": 4.820196, "relative_strength": -31.47803, "rate_of_change": -1.041442156954936, "market_dynamics": -0.561444, "expectation": {"probability": 27.77, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.18, "close": 3.3, "volume": 4242817}, "trend_line": 4.397422, "activity_lines": {"activity_5": 3.54, "activity_10": 3.729738, "activity_20": 3.886347, "activity_30": 4.156577}, "trend_signal": 0, "fair_value": 4.787697, "relative_strength": -32.704805, "rate_of_change": -0.7515257113967994, "market_dynamics": -0.537844, "expectation": {"probability": 27.4714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.1, "close": 3.45, "volume": 2065053}, "trend_line": 4.367457, "activity_lines": {"activity_5": 3.46, "activity_10": 3.666187, "activity_20": 3.823801, "activity_30": 4.095453}, "trend_signal": 0, "fair_value": 4.758561, "relative_strength": -30.364317, "rate_of_change": -0.6814219786047325, "market_dynamics": -0.562349, "expectation": {"probability": 26.4006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 4.1, "low": 3.3, "close": 3.9, "volume": 5380659}, "trend_line": 4.354158, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.690802, "activity_20": 3.811725, "activity_30": 4.065294}, "trend_signal": 0, "fair_value": 4.730709, "relative_strength": -21.518999, "rate_of_change": -0.30450213934561804, "market_dynamics": -0.322663, "expectation": {"probability": 27.0947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.8, "close": 3.95, "volume": 3608267}, "trend_line": 4.352523, "activity_lines": {"activity_5": 3.71, "activity_10": 3.722672, "activity_20": 3.810358, "activity_30": 4.039219}, "trend_signal": 0, "fair_value": 4.706381, "relative_strength": -21.66228, "rate_of_change": -0.037550313975750885, "market_dynamics": -0.040549, "expectation": {"probability": 27.9053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 1536081}, "trend_line": 4.355887, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.738164, "activity_20": 3.807557, "activity_30": 4.010024}, "trend_signal": 0, "fair_value": 4.682532, "relative_strength": -23.656992, "rate_of_change": 0.07728850599986184, "market_dynamics": 0.125879, "expectation": {"probability": 27.9401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.5, "close": 3.65, "volume": 2914482}, "trend_line": 4.347585, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.714545, "activity_20": 3.784512, "activity_30": 3.964483}, "trend_signal": 0, "fair_value": 4.658683, "relative_strength": -23.600138, "rate_of_change": -0.1905926393407468, "market_dynamics": 0.272913, "expectation": {"probability": 28.0015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.2, "close": 3.35, "volume": 2964692}, "trend_line": 4.270964, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.645455, "activity_20": 3.736225, "activity_30": 3.900123}, "trend_signal": 0, "fair_value": 4.633391, "relative_strength": -29.078645, "rate_of_change": -1.7623807240111324, "market_dynamics": 0.110275, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 2608440}, "trend_line": 4.18601, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.563636, "activity_20": 3.678408, "activity_30": 3.831028}, "trend_signal": 0, "fair_value": 4.60906, "relative_strength": -29.294077, "rate_of_change": -1.9891059723285105, "market_dynamics": -0.112852, "expectation": {"probability": 28.9865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 1984989}, "trend_line": 4.081061, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.494545, "activity_20": 3.623921, "activity_30": 3.767415}, "trend_signal": 0, "fair_value": 4.58633, "relative_strength": -29.100941, "rate_of_change": -2.507136867804891, "market_dynamics": -0.422487, "expectation": {"probability": 27.689, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.0, "close": 3.35, "volume": 1449991}, "trend_line": 3.986111, "activity_lines": {"activity_5": 3.3, "activity_10": 3.462727, "activity_20": 3.588238, "activity_30": 3.72025}, "trend_signal": 0, "fair_value": 4.558155, "relative_strength": -28.636961, "rate_of_change": -2.326600852082335, "market_dynamics": -0.657477, "expectation": {"probability": 27.76, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 1992293}, "trend_line": 3.914488, "activity_lines": {"activity_5": 3.3, "activity_10": 3.430909, "activity_20": 3.55636, "activity_30": 3.67921}, "trend_signal": 0, "fair_value": 4.525176, "relative_strength": -29.274526, "rate_of_change": -1.7968139873676428, "market_dynamics": -0.776345, "expectation": {"probability": 27.1282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.2, "close": 3.6, "volume": 1435891}, "trend_line": 3.866196, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.443636, "activity_20": 3.550192, "activity_30": 3.658921}, "trend_signal": 0, "fair_value": 4.497002, "relative_strength": -24.097086, "rate_of_change": -1.2336734714731532, "market_dynamics": -0.658539, "expectation": {"probability": 27.7117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.4, "close": 3.55, "volume": 1287632}, "trend_line": 3.812904, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.444545, "activity_20": 3.54021, "activity_30": 3.638521}, "trend_signal": 0, "fair_value": 4.466906, "relative_strength": -22.724922, "rate_of_change": -1.3784091649776653, "market_dynamics": -0.371469, "expectation": {"probability": 28.6139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.2, "close": 3.3, "volume": 1581817}, "trend_line": 3.767941, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.406364, "activity_20": 3.507605, "activity_30": 3.60543}, "trend_signal": 0, "fair_value": 4.435208, "relative_strength": -27.562911, "rate_of_change": -1.1792324170763304, "market_dynamics": -0.190986, "expectation": {"probability": 28.3704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 635375}, "trend_line": 3.722978, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.38, "activity_20": 3.476186, "activity_30": 3.575241}, "trend_signal": 0, "fair_value": 4.406713, "relative_strength": -26.111699, "rate_of_change": -1.193304247598359, "market_dynamics": -0.055715, "expectation": {"probability": 27.1769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 161897}, "trend_line": 3.688013, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.364545, "activity_20": 3.449286, "activity_30": 3.547952}, "trend_signal": 0, "fair_value": 4.378217, "relative_strength": -25.331596, "rate_of_change": -0.9391675158972117, "market_dynamics": -0.112328, "expectation": {"probability": 26.9386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 2227775}, "trend_line": 3.653048, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.355455, "activity_20": 3.426429, "activity_30": 3.522919}, "trend_signal": 0, "fair_value": 4.352925, "relative_strength": -26.704694, "rate_of_change": -0.9480714954095912, "market_dynamics": -0.186644, "expectation": {"probability": 26.7821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.1, "volume": 1939790}, "trend_line": 3.626413, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.310909, "activity_20": 3.388571, "activity_30": 3.487238}, "trend_signal": 0, "fair_value": 4.32475, "relative_strength": -30.187603, "rate_of_change": -0.7291171646252714, "market_dynamics": -0.327661, "expectation": {"probability": 26.8657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c/", "share_image": "https://sharemaestro.com/terminal/ce26f00c-7b3c-4c21-bb95-2b8a617f2f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}