{"ticker": {"uuid": "ce271148-4bdf-4d79-a297-5f94b9d7f8eb", "symbol": "GIL", "name": "Gildan Activewear Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIL rose 5.31%, moving from 79.87 to 84.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.12 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.11"}, {"label": "12-Week Change", "value": "5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.660004, "high": 85.349998, "low": 80.660004, "close": 84.110001, "volume": 3089100}, "trend_line": 83.751397, "activity_lines": {"activity_5": 81.242066, "activity_10": 80.683213, "activity_20": 81.921828, "activity_30": 83.242316}, "trend_signal": 0, "fair_value": 61.281941, "relative_strength": -6.120265, "rate_of_change": 0.133988399954897, "market_dynamics": -0.736388, "expectation": {"probability": 63.3765, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.705216, "high": 38.26133, "low": 36.337411, "close": 37.261639, "volume": 1421500}, "trend_line": 38.158602, "activity_lines": {"activity_5": 37.067619, "activity_10": 37.870976, "activity_20": 38.86977, "activity_30": 38.69561}, "trend_signal": 0, "fair_value": 36.595125, "relative_strength": -0.901963, "rate_of_change": 0.1394603293071416, "market_dynamics": -0.964018, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.421967, "high": 38.449941, "low": 37.054161, "close": 38.412216, "volume": 2175200}, "trend_line": 38.254109, "activity_lines": {"activity_5": 37.435108, "activity_10": 37.83678, "activity_20": 38.805647, "activity_30": 38.711972}, "trend_signal": 0, "fair_value": 36.723785, "relative_strength": 1.54802, "rate_of_change": 0.25028956773625455, "market_dynamics": -0.832589, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.41222, "high": 39.015795, "low": 37.13904, "close": 37.704895, "volume": 1298600}, "trend_line": 38.302147, "activity_lines": {"activity_5": 37.604299, "activity_10": 37.698001, "activity_20": 38.670494, "activity_30": 38.676539}, "trend_signal": 0, "fair_value": 36.851374, "relative_strength": 2.37536, "rate_of_change": 0.12557605249673504, "market_dynamics": -0.769723, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.714335, "high": 40.44931, "low": 37.714335, "close": 40.279552, "volume": 1956700}, "trend_line": 38.409614, "activity_lines": {"activity_5": 38.588892, "activity_10": 38.071039, "activity_20": 38.786415, "activity_30": 38.804114}, "trend_signal": 0, "fair_value": 36.988195, "relative_strength": 5.164239, "rate_of_change": 0.2805769608685377, "market_dynamics": -0.503618, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.788815, "high": 41.279225, "low": 39.647681, "close": 40.08149, "volume": 1184400}, "trend_line": 38.520416, "activity_lines": {"activity_5": 39.248428, "activity_10": 38.425909, "activity_20": 38.862975, "activity_30": 38.911976}, "trend_signal": 0, "fair_value": 37.127324, "relative_strength": 6.079285, "rate_of_change": 0.2884746511641581, "market_dynamics": -0.315317, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.081497, "high": 41.137755, "low": 38.855473, "close": 38.912056, "volume": 1341900}, "trend_line": 38.652784, "activity_lines": {"activity_5": 39.303127, "activity_10": 38.591132, "activity_20": 38.815525, "activity_30": 38.937244}, "trend_signal": 0, "fair_value": 37.241873, "relative_strength": 0.623301, "rate_of_change": 0.3436307645275679, "market_dynamics": -0.305819, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.751724, "high": 39.996618, "low": 38.572538, "close": 39.298721, "volume": 1046000}, "trend_line": 38.820708, "activity_lines": {"activity_5": 39.376687, "activity_10": 38.792009, "activity_20": 38.808568, "activity_30": 38.978917}, "trend_signal": 0, "fair_value": 37.364556, "relative_strength": 0.09932, "rate_of_change": 0.43444218662233075, "market_dynamics": -0.165041, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.128979, "high": 39.459061, "low": 38.101, "close": 38.770596, "volume": 1251400}, "trend_line": 38.961713, "activity_lines": {"activity_5": 39.215104, "activity_10": 38.890966, "activity_20": 38.766937, "activity_30": 38.975684}, "trend_signal": 0, "fair_value": 37.47589, "relative_strength": -1.244337, "rate_of_change": 0.363221093237145, "market_dynamics": -0.296786, "expectation": {"probability": 60.8006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.864904, "high": 39.308157, "low": 36.497736, "close": 38.959213, "volume": 2566200}, "trend_line": 39.048767, "activity_lines": {"activity_5": 39.045348, "activity_10": 38.993163, "activity_20": 38.749518, "activity_30": 38.975523}, "trend_signal": 0, "fair_value": 37.584103, "relative_strength": 0.587482, "rate_of_change": 0.22343473450460158, "market_dynamics": -0.12153, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.581652, "high": 39.657098, "low": 38.204739, "close": 38.902626, "volume": 1207200}, "trend_line": 39.054135, "activity_lines": {"activity_5": 38.944751, "activity_10": 39.038432, "activity_20": 38.733565, "activity_30": 38.966094}, "trend_signal": 0, "fair_value": 37.683411, "relative_strength": -0.440797, "rate_of_change": 0.013746912930706002, "market_dynamics": 0.003561, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.817741, "high": 39.06295, "low": 37.959531, "close": 38.195305, "volume": 2248200}, "trend_line": 39.040894, "activity_lines": {"activity_5": 38.686972, "activity_10": 38.917887, "activity_20": 38.659782, "activity_30": 38.910686}, "trend_signal": 0, "fair_value": 37.778301, "relative_strength": 0.645822, "rate_of_change": -0.03390422038537206, "market_dynamics": 0.152103, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.355633, "high": 38.365066, "low": 36.799528, "close": 37.445354, "volume": 1536200}, "trend_line": 39.034326, "activity_lines": {"activity_5": 38.226993, "activity_10": 38.644012, "activity_20": 38.533055, "activity_30": 38.807748}, "trend_signal": 0, "fair_value": 37.865381, "relative_strength": -1.465594, "rate_of_change": -0.016823385243179785, "market_dynamics": 0.231291, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.635191, "high": 39.087432, "low": 37.302974, "close": 38.935562, "volume": 2355600}, "trend_line": 39.034272, "activity_lines": {"activity_5": 38.387307, "activity_10": 38.658663, "activity_20": 38.559149, "activity_30": 38.801376}, "trend_signal": 0, "fair_value": 37.961784, "relative_strength": -1.085778, "rate_of_change": -0.00013833977817028588, "market_dynamics": 0.342548, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.764716, "high": 38.878618, "low": 36.372762, "close": 36.524632, "volume": 1487700}, "trend_line": 39.052594, "activity_lines": {"activity_5": 37.73298, "activity_10": 38.212588, "activity_20": 38.361214, "activity_30": 38.639464}, "trend_signal": 0, "fair_value": 38.043136, "relative_strength": -4.916249, "rate_of_change": 0.04693823929903888, "market_dynamics": 0.120171, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.714478, "high": 37.113131, "low": 35.736818, "close": 36.439213, "volume": 3292900}, "trend_line": 39.019629, "activity_lines": {"activity_5": 37.212486, "activity_10": 37.819253, "activity_20": 38.177698, "activity_30": 38.470858}, "trend_signal": 0, "fair_value": 38.12596, "relative_strength": -7.461843, "rate_of_change": -0.08441180629383352, "market_dynamics": -0.058881, "expectation": {"probability": 59.7638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.315816, "high": 36.32531, "low": 34.740168, "close": 34.863564, "volume": 1896200}, "trend_line": 38.859001, "activity_lines": {"activity_5": 36.331003, "activity_10": 37.205659, "activity_20": 37.867483, "activity_30": 38.202725}, "trend_signal": 0, "fair_value": 38.194356, "relative_strength": -7.520338, "rate_of_change": -0.4116594752861506, "market_dynamics": -0.357109, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.65474, "high": 36.287341, "low": 34.569314, "close": 36.135471, "volume": 1916700}, "trend_line": 38.644204, "activity_lines": {"activity_5": 36.095605, "activity_10": 36.89693, "activity_20": 37.688605, "activity_30": 38.027013}, "trend_signal": 0, "fair_value": 38.266806, "relative_strength": -2.866587, "rate_of_change": -0.5527599641586186, "market_dynamics": -0.811965, "expectation": {"probability": 56.4228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.135476, "high": 36.923305, "low": 35.765287, "close": 36.648041, "volume": 1701200}, "trend_line": 38.529707, "activity_lines": {"activity_5": 36.118389, "activity_10": 36.73891, "activity_20": 37.572062, "activity_30": 37.898229}, "trend_signal": 0, "fair_value": 38.330364, "relative_strength": 0.121197, "rate_of_change": -0.29628505221636875, "market_dynamics": -0.969177, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.752446, "high": 38.176223, "low": 36.752446, "close": 37.929428, "volume": 1582100}, "trend_line": 38.447396, "activity_lines": {"activity_5": 36.720804, "activity_10": 36.852461, "activity_20": 37.57953, "activity_30": 37.859501}, "trend_signal": 0, "fair_value": 38.406176, "relative_strength": 2.621199, "rate_of_change": -0.21362996609344637, "market_dynamics": -1.044008, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.976891, "high": 38.90709, "low": 37.559251, "close": 37.787052, "volume": 2095900}, "trend_line": 38.343471, "activity_lines": {"activity_5": 37.182107, "activity_10": 36.958849, "activity_20": 37.566127, "activity_30": 37.816898}, "trend_signal": 0, "fair_value": 38.477612, "relative_strength": 4.204027, "rate_of_change": -0.2703043920061497, "market_dynamics": -0.781422, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.492807, "high": 37.919945, "low": 35.860211, "close": 35.907673, "volume": 1953400}, "trend_line": 38.137854, "activity_lines": {"activity_5": 36.927094, "activity_10": 36.743814, "activity_20": 37.369302, "activity_30": 37.65975}, "trend_signal": 0, "fair_value": 38.548487, "relative_strength": 1.194239, "rate_of_change": -0.5362503566774215, "market_dynamics": -0.75596, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.268357, "high": 43.320802, "low": 36.268357, "close": 43.11198, "volume": 3714800}, "trend_line": 38.250473, "activity_lines": {"activity_5": 39.00391, "activity_10": 37.880247, "activity_20": 37.86505, "activity_30": 37.980661}, "trend_signal": 0, "fair_value": 38.667332, "relative_strength": 14.470077, "rate_of_change": 0.29529453859675026, "market_dynamics": -0.021325, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.23537, "high": 44.6022, "low": 43.07401, "close": 44.364906, "volume": 1980800}, "trend_line": 38.392362, "activity_lines": {"activity_5": 41.033267, "activity_10": 39.141455, "activity_20": 38.457743, "activity_30": 38.375141}, "trend_signal": 0, "fair_value": 38.770661, "relative_strength": 18.239079, "rate_of_change": 0.3709470468508953, "market_dynamics": 0.507023, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.364906, "high": 46.567013, "low": 44.156084, "close": 46.481586, "volume": 1668300}, "trend_line": 38.566385, "activity_lines": {"activity_5": 43.253726, "activity_10": 40.688799, "activity_20": 39.220311, "activity_30": 38.897026}, "trend_signal": 1, "fair_value": 38.871685, "relative_strength": 20.044934, "rate_of_change": 0.45327505507475224, "market_dynamics": 0.91323, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.510066, "high": 47.066399, "low": 46.11141, "close": 46.961445, "volume": 1540800}, "trend_line": 38.753592, "activity_lines": {"activity_5": 45.063995, "activity_10": 42.142354, "activity_20": 39.999047, "activity_30": 39.438643}, "trend_signal": 1, "fair_value": 38.971109, "relative_strength": 21.047253, "rate_of_change": 0.4854149539812995, "market_dynamics": 1.463994, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.808784, "high": 47.829684, "low": 46.112283, "close": 47.820141, "volume": 2340100}, "trend_line": 39.114049, "activity_lines": {"activity_5": 46.548869, "activity_10": 43.560722, "activity_20": 40.826801, "activity_30": 40.023582}, "trend_signal": 1, "fair_value": 39.074769, "relative_strength": 20.51697, "rate_of_change": 0.9301253932796831, "market_dynamics": 1.419453, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.696112, "high": 48.736093, "low": 47.219061, "close": 47.333553, "volume": 2095800}, "trend_line": 39.392689, "activity_lines": {"activity_5": 47.077383, "activity_10": 44.655046, "activity_20": 41.565794, "activity_30": 40.553872}, "trend_signal": 1, "fair_value": 39.17883, "relative_strength": 19.428381, "rate_of_change": 0.7123783068329126, "market_dynamics": 1.368062, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.224964, "high": 45.740182, "low": 40.597513, "close": 44.032326, "volume": 7118400}, "trend_line": 39.625012, "activity_lines": {"activity_5": 46.224049, "activity_10": 44.945545, "activity_20": 41.952124, "activity_30": 40.853204}, "trend_signal": 1, "fair_value": 39.254515, "relative_strength": 9.652858, "rate_of_change": 0.5897617194906419, "market_dynamics": 1.341568, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.450303, "high": 44.690657, "low": 41.189056, "close": 41.313091, "volume": 4665700}, "trend_line": 39.788981, "activity_lines": {"activity_5": 44.486476, "activity_10": 44.607378, "activity_20": 42.054422, "activity_30": 40.962112}, "trend_signal": 1, "fair_value": 39.311037, "relative_strength": 0.926512, "rate_of_change": 0.4138017674291217, "market_dynamics": 1.208252, "expectation": {"probability": 53.421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.34172, "high": 42.12409, "low": 41.31309, "close": 41.809231, "volume": 1124300}, "trend_line": 39.954085, "activity_lines": {"activity_5": 43.25885, "activity_10": 44.297898, "activity_20": 42.192764, "activity_30": 41.092451}, "trend_signal": 1, "fair_value": 39.373625, "relative_strength": 1.550097, "rate_of_change": 0.41494905335725857, "market_dynamics": 0.864893, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.503918, "high": 41.876022, "low": 40.177697, "close": 40.578423, "volume": 1245300}, "trend_line": 40.064645, "activity_lines": {"activity_5": 41.964434, "activity_10": 43.691503, "activity_20": 42.200044, "activity_30": 41.132731}, "trend_signal": 1, "fair_value": 39.424745, "relative_strength": -1.441512, "rate_of_change": 0.27671763725786624, "market_dynamics": 0.516526, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.683382, "high": 40.83604, "low": 39.557526, "close": 40.196789, "volume": 2033900}, "trend_line": 40.124131, "activity_lines": {"activity_5": 41.025589, "activity_10": 42.930798, "activity_20": 42.15963, "activity_30": 41.141256}, "trend_signal": 1, "fair_value": 39.483231, "relative_strength": -2.624722, "rate_of_change": 0.14847504576665962, "market_dynamics": 0.124474, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.98688, "high": 41.446672, "low": 39.423954, "close": 41.122276, "volume": 1827600}, "trend_line": 40.238043, "activity_lines": {"activity_5": 40.871024, "activity_10": 42.391366, "activity_20": 42.194256, "activity_30": 41.205653}, "trend_signal": 1, "fair_value": 39.554403, "relative_strength": -0.066706, "rate_of_change": 0.283898983382342, "market_dynamics": -0.158506, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.265388, "high": 43.106826, "low": 41.141352, "close": 42.80151, "volume": 1261800}, "trend_line": 40.322108, "activity_lines": {"activity_5": 41.470207, "activity_10": 42.216207, "activity_20": 42.378396, "activity_30": 41.371038}, "trend_signal": 1, "fair_value": 39.644361, "relative_strength": 2.727133, "rate_of_change": 0.2089192061353543, "market_dynamics": -0.280401, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.74427, "high": 43.688836, "low": 42.047762, "close": 43.24995, "volume": 1795800}, "trend_line": 40.427724, "activity_lines": {"activity_5": 42.119641, "activity_10": 42.189493, "activity_20": 42.575355, "activity_30": 41.559931}, "trend_signal": 1, "fair_value": 39.722592, "relative_strength": 3.823707, "rate_of_change": 0.2619307502474765, "market_dynamics": -0.287839, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.087751, "high": 44.099107, "low": 42.267214, "close": 43.946449, "volume": 1348900}, "trend_line": 40.595537, "activity_lines": {"activity_5": 42.905194, "activity_10": 42.356896, "activity_20": 42.806214, "activity_30": 41.786945}, "trend_signal": 1, "fair_value": 39.79813, "relative_strength": 5.519011, "rate_of_change": 0.4150938598472732, "market_dynamics": -0.348361, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.927376, "high": 44.995973, "low": 43.202238, "close": 44.423504, "volume": 1736000}, "trend_line": 40.766363, "activity_lines": {"activity_5": 43.625231, "activity_10": 42.681468, "activity_20": 43.039256, "activity_30": 42.033911}, "trend_signal": 1, "fair_value": 39.881806, "relative_strength": 5.159076, "rate_of_change": 0.42079995148234683, "market_dynamics": -0.355423, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.270847, "high": 47.209508, "low": 43.593424, "close": 45.692478, "volume": 1433200}, "trend_line": 40.997092, "activity_lines": {"activity_5": 44.486478, "activity_10": 43.289672, "activity_20": 43.353686, "activity_30": 42.351725}, "trend_signal": 1, "fair_value": 39.951509, "relative_strength": 7.189309, "rate_of_change": 0.5659788684116946, "market_dynamics": -0.3521, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.682929, "high": 45.768799, "low": 44.099109, "close": 44.776527, "volume": 3060700}, "trend_line": 41.191003, "activity_lines": {"activity_5": 44.737727, "activity_10": 43.701155, "activity_20": 43.537813, "activity_30": 42.595559}, "trend_signal": 1, "fair_value": 40.023076, "relative_strength": 4.353336, "rate_of_change": 0.47298720601939265, "market_dynamics": -0.348218, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.652494, "high": 45.282209, "low": 43.679295, "close": 43.879662, "volume": 1161100}, "trend_line": 41.356904, "activity_lines": {"activity_5": 44.558354, "activity_10": 43.886601, "activity_20": 43.603919, "activity_30": 42.769021}, "trend_signal": 1, "fair_value": 40.079197, "relative_strength": 1.40054, "rate_of_change": 0.40276028238496175, "market_dynamics": -0.365278, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.793799, "high": 45.576667, "low": 43.068671, "close": 44.472771, "volume": 2403200}, "trend_line": 41.566153, "activity_lines": {"activity_5": 44.534703, "activity_10": 44.142239, "activity_20": 43.6975, "activity_30": 42.970045}, "trend_signal": 1, "fair_value": 40.136522, "relative_strength": 2.293466, "rate_of_change": 0.5059590534146362, "market_dynamics": -0.292665, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.501559, "high": 50.683398, "low": 43.503249, "close": 48.888363, "volume": 2442600}, "trend_line": 41.947587, "activity_lines": {"activity_5": 45.947828, "activity_10": 45.129907, "activity_20": 44.170827, "activity_30": 43.442445}, "trend_signal": 1, "fair_value": 40.226078, "relative_strength": 11.623672, "rate_of_change": 0.9176552855396523, "market_dynamics": 0.102779, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.696378, "high": 49.368318, "low": 47.438893, "close": 48.254826, "volume": 1042200}, "trend_line": 42.258229, "activity_lines": {"activity_5": 46.852116, "activity_10": 45.844357, "activity_20": 44.55631, "activity_30": 43.849364}, "trend_signal": 1, "fair_value": 40.308917, "relative_strength": 9.180058, "rate_of_change": 0.7405479604822118, "market_dynamics": 0.390539, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.293218, "high": 48.79237, "low": 46.86295, "close": 47.208515, "volume": 1194600}, "trend_line": 42.614358, "activity_lines": {"activity_5": 47.236811, "activity_10": 46.238887, "activity_20": 44.823622, "activity_30": 44.168737}, "trend_signal": 1, "fair_value": 40.371254, "relative_strength": 6.188688, "rate_of_change": 0.8427447349958817, "market_dynamics": 0.730245, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.381293, "high": 48.945959, "low": 46.642162, "close": 47.074123, "volume": 1140300}, "trend_line": 42.968855, "activity_lines": {"activity_5": 47.414577, "activity_10": 46.528854, "activity_20": 45.074673, "activity_30": 44.456464}, "trend_signal": 1, "fair_value": 40.434808, "relative_strength": 7.440697, "rate_of_change": 0.8318722060766349, "market_dynamics": 0.939975, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.285302, "high": 48.101238, "low": 45.931833, "close": 46.478985, "volume": 1080600}, "trend_line": 43.356036, "activity_lines": {"activity_5": 47.180998, "activity_10": 46.641083, "activity_20": 45.268507, "activity_30": 44.682924}, "trend_signal": 1, "fair_value": 40.486755, "relative_strength": 6.392302, "rate_of_change": 0.9010735799220281, "market_dynamics": 0.74488, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.248608, "high": 47.515683, "low": 45.711055, "close": 46.325394, "volume": 1126100}, "trend_line": 43.6957, "activity_lines": {"activity_5": 46.762476, "activity_10": 46.679341, "activity_20": 45.4541, "activity_30": 44.874496}, "trend_signal": 1, "fair_value": 40.537486, "relative_strength": 5.153613, "rate_of_change": 0.7834295552296318, "market_dynamics": 0.57307, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.382995, "high": 48.014841, "low": 42.456945, "close": 43.484055, "volume": 1475800}, "trend_line": 43.923567, "activity_lines": {"activity_5": 45.567704, "activity_10": 46.166412, "activity_20": 45.37389, "activity_30": 44.860841}, "trend_signal": 1, "fair_value": 40.559557, "relative_strength": -1.367936, "rate_of_change": 0.5214860958858566, "market_dynamics": 0.255224, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.503246, "high": 44.19439, "low": 42.485741, "close": 44.088799, "volume": 1372000}, "trend_line": 44.128879, "activity_lines": {"activity_5": 44.892566, "activity_10": 45.80359, "activity_20": 45.353885, "activity_30": 44.871501}, "trend_signal": 1, "fair_value": 40.590814, "relative_strength": -1.680367, "rate_of_change": 0.4674301611251183, "market_dynamics": -0.071822, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.194388, "high": 46.805349, "low": 44.184787, "close": 46.210209, "volume": 1538700}, "trend_line": 44.409651, "activity_lines": {"activity_5": 45.132545, "activity_10": 45.838983, "activity_20": 45.522702, "activity_30": 45.00578}, "trend_signal": 1, "fair_value": 40.644212, "relative_strength": 2.102252, "rate_of_change": 0.636254548863566, "market_dynamics": -0.243219, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.584571, "high": 49.718081, "low": 46.469383, "close": 49.631195, "volume": 1380400}, "trend_line": 44.867102, "activity_lines": {"activity_5": 46.570447, "activity_10": 46.453999, "activity_20": 45.99637, "activity_30": 45.342654}, "trend_signal": 1, "fair_value": 40.709016, "relative_strength": 9.95468, "rate_of_change": 1.030071143770092, "market_dynamics": -0.223016, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.631198, "high": 50.451786, "low": 47.053577, "close": 50.335941, "volume": 2135800}, "trend_line": 45.107901, "activity_lines": {"activity_5": 48.033118, "activity_10": 47.103362, "activity_20": 46.494049, "activity_30": 45.695483}, "trend_signal": 1, "fair_value": 40.775845, "relative_strength": 11.330939, "rate_of_change": 0.5366939010235061, "market_dynamics": 0.120967, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.335932, "high": 51.388221, "low": 48.97472, "close": 50.944138, "volume": 1786600}, "trend_line": 45.327209, "activity_lines": {"activity_5": 49.43115, "activity_10": 47.836986, "activity_20": 47.001369, "activity_30": 46.072014}, "trend_signal": 1, "fair_value": 40.849239, "relative_strength": 13.543023, "rate_of_change": 0.4861853359126712, "market_dynamics": 0.516069, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.7221, "high": 51.88058, "low": 49.457422, "close": 49.833927, "volume": 1886600}, "trend_line": 45.438953, "activity_lines": {"activity_5": 49.961774, "activity_10": 48.319857, "activity_20": 47.356184, "activity_30": 46.36277}, "trend_signal": 1, "fair_value": 40.92172, "relative_strength": 12.553554, "rate_of_change": 0.2465274224141939, "market_dynamics": 0.782434, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.592583, "high": 50.799335, "low": 49.58293, "close": 49.988392, "volume": 2276300}, "trend_line": 45.539851, "activity_lines": {"activity_5": 50.160877, "activity_10": 48.783078, "activity_20": 47.692222, "activity_30": 46.656282}, "trend_signal": 1, "fair_value": 40.982495, "relative_strength": 12.942844, "rate_of_change": 0.22205177130732046, "market_dynamics": 0.919783, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.027003, "high": 50.837939, "low": 48.771991, "close": 50.094585, "volume": 1570800}, "trend_line": 45.615666, "activity_lines": {"activity_5": 50.143499, "activity_10": 49.21262, "activity_20": 48.006286, "activity_30": 46.950136}, "trend_signal": 1, "fair_value": 41.035486, "relative_strength": 11.218846, "rate_of_change": 0.16648056226621963, "market_dynamics": 0.778736, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.007701, "high": 51.339956, "low": 49.689121, "close": 50.413174, "volume": 1111900}, "trend_line": 45.71832, "activity_lines": {"activity_5": 50.201425, "activity_10": 49.63435, "activity_20": 48.321415, "activity_30": 47.259653}, "trend_signal": 1, "fair_value": 41.102636, "relative_strength": 10.723376, "rate_of_change": 0.2250411075879088, "market_dynamics": 0.586115, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.644868, "high": 52.633592, "low": 50.509709, "close": 52.073658, "volume": 1248900}, "trend_line": 45.986365, "activity_lines": {"activity_5": 50.807697, "activity_10": 50.283662, "activity_20": 48.766163, "activity_30": 47.669674}, "trend_signal": 1, "fair_value": 41.194924, "relative_strength": 10.881959, "rate_of_change": 0.5862966968165075, "market_dynamics": 0.590172, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.131582, "high": 53.019744, "low": 51.600612, "close": 52.218464, "volume": 1161200}, "trend_line": 46.349877, "activity_lines": {"activity_5": 51.386936, "activity_10": 50.803127, "activity_20": 49.194316, "activity_30": 48.071745}, "trend_signal": 1, "fair_value": 41.278516, "relative_strength": 10.707881, "rate_of_change": 0.7904777861872754, "market_dynamics": 0.58285, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.517743, "high": 53.753454, "low": 51.62957, "close": 53.319023, "volume": 1326100}, "trend_line": 46.733537, "activity_lines": {"activity_5": 52.174059, "activity_10": 51.374883, "activity_20": 49.691846, "activity_30": 48.521368}, "trend_signal": 1, "fair_value": 41.37096, "relative_strength": 11.961212, "rate_of_change": 0.8277476119300143, "market_dynamics": 0.826214, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.483142, "high": 55.993179, "low": 53.212827, "close": 55.317398, "volume": 1727900}, "trend_line": 47.224836, "activity_lines": {"activity_5": 53.405264, "activity_10": 52.180728, "activity_20": 50.334748, "activity_30": 49.075165}, "trend_signal": 1, "fair_value": 41.459808, "relative_strength": 18.610383, "rate_of_change": 1.0512771588420646, "market_dynamics": 1.213574, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.091339, "high": 55.433244, "low": 53.029399, "close": 55.259476, "volume": 2060000}, "trend_line": 47.726926, "activity_lines": {"activity_5": 54.268975, "activity_10": 52.872656, "activity_20": 50.920492, "activity_30": 49.593529}, "trend_signal": 1, "fair_value": 41.535646, "relative_strength": 17.42771, "rate_of_change": 1.0631905635415981, "market_dynamics": 1.484245, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.211196, "high": 56.109023, "low": 54.815382, "close": 55.742168, "volume": 1616500}, "trend_line": 48.214255, "activity_lines": {"activity_5": 54.970497, "activity_10": 53.562828, "activity_20": 51.521869, "activity_30": 50.110641}, "trend_signal": 1, "fair_value": 41.610752, "relative_strength": 14.123948, "rate_of_change": 1.021077703600694, "market_dynamics": 1.706276, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.809755, "high": 56.437265, "low": 55.206874, "close": 55.759815, "volume": 1612400}, "trend_line": 48.646199, "activity_lines": {"activity_5": 55.433333, "activity_10": 54.168971, "activity_20": 52.089272, "activity_30": 50.597452}, "trend_signal": 1, "fair_value": 41.684382, "relative_strength": 12.507596, "rate_of_change": 0.8958844225634128, "market_dynamics": 1.841927, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.750117, "high": 59.717715, "low": 55.721012, "close": 59.581902, "volume": 2718700}, "trend_line": 49.190597, "activity_lines": {"activity_5": 56.934108, "activity_10": 55.362296, "activity_20": 52.979963, "activity_30": 51.302981}, "trend_signal": 1, "fair_value": 41.775003, "relative_strength": 19.202381, "rate_of_change": 1.1190966842034131, "market_dynamics": 1.9408, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.407293, "high": 60.086341, "low": 57.292533, "close": 57.91338, "volume": 1731900}, "trend_line": 49.656162, "activity_lines": {"activity_5": 57.461184, "activity_10": 56.077826, "activity_20": 53.652186, "activity_30": 51.865741}, "trend_signal": 1, "fair_value": 41.864533, "relative_strength": 17.970975, "rate_of_change": 0.94645120895769, "market_dynamics": 1.869088, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.184997, "high": 59.436392, "low": 57.399236, "close": 59.339378, "volume": 2097600}, "trend_line": 50.153357, "activity_lines": {"activity_5": 58.290528, "activity_10": 56.910468, "activity_20": 54.40577, "activity_30": 52.490465}, "trend_signal": 1, "fair_value": 41.96821, "relative_strength": 16.0604, "rate_of_change": 1.0012755315241597, "market_dynamics": 1.884371, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.504292, "high": 61.696663, "low": 59.504292, "close": 60.144547, "volume": 4627600}, "trend_line": 50.635093, "activity_lines": {"activity_5": 59.116267, "activity_10": 57.72721, "activity_20": 55.174064, "activity_30": 53.135058}, "trend_signal": 1, "fair_value": 42.071402, "relative_strength": 15.388276, "rate_of_change": 0.9605259324914142, "market_dynamics": 1.938484, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.260953, "high": 62.414511, "low": 59.960232, "close": 61.434742, "volume": 1873900}, "trend_line": 51.190367, "activity_lines": {"activity_5": 60.07858, "activity_10": 58.63179, "activity_20": 55.985899, "activity_30": 53.831809}, "trend_signal": 1, "fair_value": 42.192002, "relative_strength": 16.688795, "rate_of_change": 1.0966189002556077, "market_dynamics": 1.835994, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.434741, "high": 62.104091, "low": 61.01761, "close": 61.842175, "volume": 1931400}, "trend_line": 51.789117, "activity_lines": {"activity_5": 60.798375, "activity_10": 59.442879, "activity_20": 56.753937, "activity_30": 54.519023}, "trend_signal": 1, "fair_value": 42.326681, "relative_strength": 15.797311, "rate_of_change": 1.1696536576891419, "market_dynamics": 1.858828, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.754865, "high": 63.704703, "low": 61.502648, "close": 63.588299, "volume": 1775800}, "trend_line": 52.426302, "activity_lines": {"activity_5": 61.949526, "activity_10": 60.416479, "activity_20": 57.613834, "activity_30": 55.28026}, "trend_signal": 1, "fair_value": 42.47069, "relative_strength": 16.905484, "rate_of_change": 1.2303453638724955, "market_dynamics": 1.823566, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.568897, "high": 64.315857, "low": 63.297277, "close": 63.63681, "volume": 1528400}, "trend_line": 52.917916, "activity_lines": {"activity_5": 62.73852, "activity_10": 61.24852, "activity_20": 58.41189, "activity_30": 56.003519}, "trend_signal": 1, "fair_value": 42.614311, "relative_strength": 14.756186, "rate_of_change": 0.9377239691634143, "market_dynamics": 1.699414, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.520396, "high": 65.179233, "low": 62.608531, "close": 64.8106, "volume": 1727000}, "trend_line": 53.469776, "activity_lines": {"activity_5": 63.632282, "activity_10": 62.141661, "activity_20": 59.258397, "activity_30": 56.770789}, "trend_signal": 1, "fair_value": 42.765166, "relative_strength": 17.843558, "rate_of_change": 1.0428604180104237, "market_dynamics": 1.652513, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.907607, "high": 67.555886, "low": 64.907607, "close": 67.216362, "volume": 2574700}, "trend_line": 54.136704, "activity_lines": {"activity_5": 65.016894, "activity_10": 63.307333, "activity_20": 60.267994, "activity_30": 57.657665}, "trend_signal": 1, "fair_value": 42.903737, "relative_strength": 22.642621, "rate_of_change": 1.2472990348790662, "market_dynamics": 1.651361, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.109665, "high": 68.05064, "low": 65.761266, "close": 66.479118, "volume": 2215700}, "trend_line": 54.783537, "activity_lines": {"activity_5": 65.770317, "activity_10": 64.13066, "activity_20": 61.124603, "activity_30": 58.45395}, "trend_signal": 1, "fair_value": 43.020587, "relative_strength": 18.39631, "rate_of_change": 1.1948141504883654, "market_dynamics": 1.602584, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.711936, "high": 67.284293, "low": 64.694193, "close": 65.99408, "volume": 1662900}, "trend_line": 55.43404, "activity_lines": {"activity_5": 66.052931, "activity_10": 64.740395, "activity_20": 61.856492, "activity_30": 59.177211}, "trend_signal": 1, "fair_value": 43.134734, "relative_strength": 16.568966, "rate_of_change": 1.1874059902338918, "market_dynamics": 1.545758, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.013497, "high": 68.257854, "low": 65.421748, "close": 67.829231, "volume": 2115000}, "trend_line": 56.150835, "activity_lines": {"activity_5": 66.786877, "activity_10": 65.536871, "activity_20": 62.687444, "activity_30": 59.976901}, "trend_signal": 1, "fair_value": 43.260619, "relative_strength": 16.87786, "rate_of_change": 1.2930592827078768, "market_dynamics": 1.52053, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.189675, "high": 68.608554, "low": 67.390871, "close": 67.800026, "volume": 2086300}, "trend_line": 56.961367, "activity_lines": {"activity_5": 67.231593, "activity_10": 66.173676, "activity_20": 63.432682, "activity_30": 60.728461}, "trend_signal": 1, "fair_value": 43.39397, "relative_strength": 15.601988, "rate_of_change": 1.4434905553942379, "market_dynamics": 1.446973, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.877941, "high": 69.261215, "low": 66.455694, "close": 66.484917, "volume": 2295800}, "trend_line": 57.707904, "activity_lines": {"activity_5": 67.038644, "activity_10": 66.432181, "activity_20": 63.977784, "activity_30": 61.342884}, "trend_signal": 1, "fair_value": 43.515969, "relative_strength": 12.919791, "rate_of_change": 1.3106023245544587, "market_dynamics": 1.248098, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.689495, "high": 68.37475, "low": 65.734844, "close": 67.722084, "volume": 2511300}, "trend_line": 58.424967, "activity_lines": {"activity_5": 67.306847, "activity_10": 66.823803, "activity_20": 64.572775, "activity_30": 61.98896}, "trend_signal": 1, "fair_value": 43.647418, "relative_strength": 16.398839, "rate_of_change": 1.2425732877076996, "market_dynamics": 1.134738, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.50777, "high": 68.452678, "low": 65.150351, "close": 65.452339, "volume": 3410200}, "trend_line": 58.952338, "activity_lines": {"activity_5": 66.735604, "activity_10": 66.695837, "activity_20": 64.883015, "activity_30": 62.442339}, "trend_signal": 1, "fair_value": 43.758534, "relative_strength": 14.928618, "rate_of_change": 0.9026466373528207, "market_dynamics": 0.729637, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.306215, "high": 66.280362, "low": 65.121126, "close": 65.841995, "volume": 745400}, "trend_line": 59.469207, "activity_lines": {"activity_5": 66.330363, "activity_10": 66.604825, "activity_20": 65.182102, "activity_30": 62.886833}, "trend_signal": 1, "fair_value": 43.867299, "relative_strength": 14.068991, "rate_of_change": 0.8767574239379612, "market_dynamics": 0.126792, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.403632, "high": 66.572597, "low": 64.06906, "close": 66.007607, "volume": 806300}, "trend_line": 59.971322, "activity_lines": {"activity_5": 66.112808, "activity_10": 66.503831, "activity_20": 65.44657, "activity_30": 63.308665}, "trend_signal": 1, "fair_value": 43.983201, "relative_strength": 12.446941, "rate_of_change": 0.8443277207311735, "market_dynamics": -0.304474, "expectation": {"probability": 58.2269, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.134232, "high": 68.189677, "low": 64.468462, "close": 67.86821, "volume": 1176200}, "trend_line": 60.572465, "activity_lines": {"activity_5": 66.634948, "activity_10": 66.719365, "activity_20": 65.839355, "activity_30": 63.818142}, "trend_signal": 1, "fair_value": 44.119559, "relative_strength": 16.256061, "rate_of_change": 1.0023841061899559, "market_dynamics": -0.704413, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.566217, "high": 70.186649, "low": 67.049925, "close": 70.137939, "volume": 1504000}, "trend_line": 61.244117, "activity_lines": {"activity_5": 67.821446, "activity_10": 67.335724, "activity_20": 66.390645, "activity_30": 64.435269}, "trend_signal": 1, "fair_value": 44.282618, "relative_strength": 17.905881, "rate_of_change": 1.108840460760515, "market_dynamics": -0.73776, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.991824, "high": 71.59915, "low": 69.991824, "close": 71.521217, "volume": 1348700}, "trend_line": 61.958338, "activity_lines": {"activity_5": 69.307979, "activity_10": 68.137065, "activity_20": 67.023409, "activity_30": 65.098308}, "trend_signal": 1, "fair_value": 44.450805, "relative_strength": 17.594736, "rate_of_change": 1.1661871131230366, "market_dynamics": -0.516047, "expectation": {"probability": 60.1614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.404324, "high": 74.22932, "low": 71.160789, "close": 73.011642, "volume": 1425000}, "trend_line": 62.71162, "activity_lines": {"activity_5": 70.886728, "activity_10": 69.108899, "activity_20": 67.73332, "activity_30": 65.811424}, "trend_signal": 1, "fair_value": 44.616979, "relative_strength": 18.967206, "rate_of_change": 1.2157879380173269, "market_dynamics": -0.209104, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.589405, "high": 74.229331, "low": 71.17053, "close": 71.199753, "volume": 1624400}, "trend_line": 63.349157, "activity_lines": {"activity_5": 71.383538, "activity_10": 69.657073, "activity_20": 68.205563, "activity_30": 66.359046}, "trend_signal": 1, "fair_value": 44.783573, "relative_strength": 15.771578, "rate_of_change": 1.0166170161127948, "market_dynamics": -0.082927, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.316653, "high": 71.696566, "low": 69.865189, "close": 70.332771, "volume": 1772900}, "trend_line": 63.952967, "activity_lines": {"activity_5": 71.245211, "activity_10": 69.9858, "activity_20": 68.542593, "activity_30": 66.809601}, "trend_signal": 1, "fair_value": 44.951327, "relative_strength": 13.5756, "rate_of_change": 0.9531460694891376, "market_dynamics": -0.094337, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.167167, "high": 76.752349, "low": 70.137944, "close": 75.047607, "volume": 2304100}, "trend_line": 64.677253, "activity_lines": {"activity_5": 72.514192, "activity_10": 71.101809, "activity_20": 69.286283, "activity_30": 67.525385}, "trend_signal": 1, "fair_value": 45.142528, "relative_strength": 21.988428, "rate_of_change": 1.1325291600622567, "market_dynamics": 0.137525, "expectation": {"probability": 59.4284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.602856, "high": 77.064072, "low": 74.979417, "close": 76.128899, "volume": 2209900}, "trend_line": 65.37097, "activity_lines": {"activity_5": 73.816292, "activity_10": 72.281226, "activity_20": 70.070071, "activity_30": 68.264201}, "trend_signal": 1, "fair_value": 45.359004, "relative_strength": 21.664568, "rate_of_change": 1.0725826590068794, "market_dynamics": 0.326314, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.128899, "high": 76.567258, "low": 68.52087, "close": 69.329407, "volume": 2049600}, "trend_line": 65.839967, "activity_lines": {"activity_5": 72.544716, "activity_10": 72.030252, "activity_20": 70.14657, "activity_30": 68.519584}, "trend_signal": 1, "fair_value": 45.525351, "relative_strength": 12.949422, "rate_of_change": 0.7174392547640056, "market_dynamics": 0.23497, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.511131, "high": 69.670351, "low": 64.724717, "close": 65.419617, "volume": 2861700}, "trend_line": 66.162549, "activity_lines": {"activity_5": 70.21536, "activity_10": 71.004999, "activity_20": 69.823601, "activity_30": 68.492464}, "trend_signal": 1, "fair_value": 45.658754, "relative_strength": 6.949524, "rate_of_change": 0.4899486052293997, "market_dynamics": 0.049913, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.527286, "high": 66.183054, "low": 62.992329, "close": 63.354469, "volume": 2463600}, "trend_line": 66.415704, "activity_lines": {"activity_5": 67.582963, "activity_10": 69.614956, "activity_20": 69.301052, "activity_30": 68.311298}, "trend_signal": 1, "fair_value": 45.783674, "relative_strength": 1.60553, "rate_of_change": 0.3826258265835657, "market_dynamics": -0.461155, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.65788, "high": 64.450665, "low": 61.122925, "close": 63.002113, "volume": 2691600}, "trend_line": 66.529711, "activity_lines": {"activity_5": 65.298334, "activity_10": 68.242917, "activity_20": 68.763334, "activity_30": 68.091066}, "trend_signal": 0, "fair_value": 45.917897, "relative_strength": 1.606857, "rate_of_change": 0.17165669131505532, "market_dynamics": -0.977986, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.659553, "high": 63.85363, "low": 54.702317, "close": 55.397228, "volume": 2781400}, "trend_line": 66.445839, "activity_lines": {"activity_5": 61.281776, "activity_10": 65.617913, "activity_20": 67.517899, "activity_30": 67.372841}, "trend_signal": 0, "fair_value": 46.011177, "relative_strength": -4.822784, "rate_of_change": -0.12606698381719936, "market_dynamics": -1.106984, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.488674, "high": 57.393879, "low": 51.648619, "close": 56.424919, "volume": 4047000}, "trend_line": 66.348691, "activity_lines": {"activity_5": 58.989893, "activity_10": 63.472925, "activity_20": 66.420801, "activity_30": 66.72633}, "trend_signal": 0, "fair_value": 46.108815, "relative_strength": -4.854546, "rate_of_change": -0.1462062959277318, "market_dynamics": -1.108106, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.579846, "high": 57.609207, "low": 54.545719, "close": 55.730007, "volume": 2462600}, "trend_line": 66.201539, "activity_lines": {"activity_5": 57.326673, "activity_10": 61.503167, "activity_20": 65.311826, "activity_30": 66.041254}, "trend_signal": 0, "fair_value": 46.201881, "relative_strength": -8.496919, "rate_of_change": -0.22178583749301925, "market_dynamics": -1.134462, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.956796, "high": 59.067542, "low": 54.526144, "close": 57.638569, "volume": 1866700}, "trend_line": 66.075, "activity_lines": {"activity_5": 56.945613, "activity_10": 60.161688, "activity_20": 64.442096, "activity_30": 65.488804}, "trend_signal": 0, "fair_value": 46.315867, "relative_strength": -7.504147, "rate_of_change": -0.19114208205944272, "market_dynamics": -1.21347, "expectation": {"probability": 59.4768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.127944, "high": 64.51918, "low": 57.393882, "close": 64.059166, "volume": 2878700}, "trend_line": 66.1489, "activity_lines": {"activity_5": 59.085813, "activity_10": 60.218394, "activity_20": 64.225977, "activity_30": 65.358751}, "trend_signal": 0, "fair_value": 46.492787, "relative_strength": 1.035834, "rate_of_change": 0.11184260310252706, "market_dynamics": -1.107643, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.07874, "high": 65.419623, "low": 63.197863, "close": 64.362579, "volume": 1765500}, "trend_line": 66.174709, "activity_lines": {"activity_5": 61.25668, "activity_10": 60.530055, "activity_20": 64.056196, "activity_30": 65.243504}, "trend_signal": 0, "fair_value": 46.67036, "relative_strength": -0.217175, "rate_of_change": 0.03901652181668223, "market_dynamics": -1.090154, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.820915, "high": 68.913761, "low": 65.820915, "close": 68.610344, "volume": 2014300}, "trend_line": 66.340494, "activity_lines": {"activity_5": 64.245779, "activity_10": 61.827971, "activity_20": 64.296154, "activity_30": 65.400642}, "trend_signal": 0, "fair_value": 46.879506, "relative_strength": 3.395666, "rate_of_change": 0.2505262244523264, "market_dynamics": -0.845799, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.575941, "high": 69.863888, "low": 65.547789, "close": 66.137688, "volume": 1733200}, "trend_line": 66.38473, "activity_lines": {"activity_5": 65.598297, "activity_10": 62.689387, "activity_20": 64.287438, "activity_30": 65.387557}, "trend_signal": 0, "fair_value": 47.071476, "relative_strength": -0.226038, "rate_of_change": 0.06668023907087267, "market_dynamics": -0.595551, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.24583, "high": 68.861061, "low": 62.765422, "close": 62.824413, "volume": 3964100}, "trend_line": 66.238332, "activity_lines": {"activity_5": 65.152545, "activity_10": 62.935333, "activity_20": 63.962553, "activity_30": 65.15786}, "trend_signal": 0, "fair_value": 47.240968, "relative_strength": -6.391144, "rate_of_change": -0.22052963083529134, "market_dynamics": -0.446184, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.932563, "high": 64.74158, "low": 62.077205, "close": 64.40731, "volume": 2011300}, "trend_line": 66.169272, "activity_lines": {"activity_5": 64.888702, "activity_10": 63.478716, "activity_20": 63.812438, "activity_30": 65.039729}, "trend_signal": 0, "fair_value": 47.433357, "relative_strength": -5.041867, "rate_of_change": -0.10425987176125334, "market_dynamics": -0.284463, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.633443, "high": 65.773911, "low": 61.742929, "close": 61.860909, "volume": 1495600}, "trend_line": 66.031499, "activity_lines": {"activity_5": 63.75285, "activity_10": 63.533568, "activity_20": 63.447098, "activity_30": 64.76177}, "trend_signal": 0, "fair_value": 47.61816, "relative_strength": -9.076379, "rate_of_change": -0.20821296023932362, "market_dynamics": -0.303343, "expectation": {"probability": 58.4377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.27384, "high": 64.132036, "low": 62.27384, "close": 62.873569, "volume": 2004600}, "trend_line": 65.86631, "activity_lines": {"activity_5": 63.121328, "activity_10": 63.655019, "activity_20": 63.224202, "activity_30": 64.558033}, "trend_signal": 0, "fair_value": 47.803079, "relative_strength": -7.601406, "rate_of_change": -0.2501669695549363, "market_dynamics": -0.194782, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.657268, "high": 66.707922, "low": 62.558953, "close": 65.734589, "volume": 1657700}, "trend_line": 65.797463, "activity_lines": {"activity_5": 63.825932, "activity_10": 64.179407, "activity_20": 63.322061, "activity_30": 64.549535}, "trend_signal": 0, "fair_value": 48.005747, "relative_strength": -4.225401, "rate_of_change": -0.10452536357358597, "market_dynamics": -0.113493, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.783746, "high": 68.349808, "low": 65.262661, "close": 67.877892, "volume": 1144900}, "trend_line": 65.843895, "activity_lines": {"activity_5": 65.271843, "activity_10": 64.911585, "activity_20": 63.650069, "activity_30": 64.683756}, "trend_signal": 0, "fair_value": 48.22611, "relative_strength": -2.57679, "rate_of_change": 0.0705680703829113, "market_dynamics": 0.056063, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.907393, "high": 69.411629, "low": 67.641939, "close": 68.654602, "volume": 1579400}, "trend_line": 65.874979, "activity_lines": {"activity_5": 66.639759, "activity_10": 65.598813, "activity_20": 64.06374, "activity_30": 64.865092}, "trend_signal": 0, "fair_value": 48.45948, "relative_strength": -1.540658, "rate_of_change": 0.04720862883338354, "market_dynamics": 0.308703, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.615273, "high": 72.774071, "low": 67.111028, "close": 70.689751, "volume": 1671400}, "trend_line": 66.049559, "activity_lines": {"activity_5": 68.402906, "activity_10": 66.572515, "activity_20": 64.701676, "activity_30": 65.175722}, "trend_signal": 0, "fair_value": 48.69344, "relative_strength": 0.085198, "rate_of_change": 0.26501716228252, "market_dynamics": 0.49843, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.033858, "high": 71.36814, "low": 68.979045, "close": 70.394798, "volume": 1369100}, "trend_line": 66.201319, "activity_lines": {"activity_5": 69.479145, "activity_10": 67.37755, "activity_20": 65.337423, "activity_30": 65.45606}, "trend_signal": 0, "fair_value": 48.923148, "relative_strength": -1.150515, "rate_of_change": 0.22976686339419147, "market_dynamics": 0.614751, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.620933, "high": 71.643427, "low": 66.865237, "close": 69.362488, "volume": 1837600}, "trend_line": 66.313149, "activity_lines": {"activity_5": 69.709865, "activity_10": 67.962448, "activity_20": 65.869781, "activity_30": 65.660007}, "trend_signal": 0, "fair_value": 49.130418, "relative_strength": -0.949111, "rate_of_change": 0.16892412672321175, "market_dynamics": 0.735956, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.856887, "high": 72.154668, "low": 69.598435, "close": 69.765572, "volume": 1444200}, "trend_line": 66.376394, "activity_lines": {"activity_5": 69.833087, "activity_10": 68.562, "activity_20": 66.421753, "activity_30": 65.882744}, "trend_signal": 0, "fair_value": 49.335905, "relative_strength": -3.049554, "rate_of_change": 0.09537324188903938, "market_dynamics": 0.724422, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.765575, "high": 78.269977, "low": 62.342659, "close": 76.598595, "volume": 4439400}, "trend_line": 66.591749, "activity_lines": {"activity_5": 72.108138, "activity_10": 70.277718, "activity_20": 67.59396, "activity_30": 66.54224}, "trend_signal": 0, "fair_value": 49.579643, "relative_strength": 5.629743, "rate_of_change": 0.324445163441672, "market_dynamics": 0.972495, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.274152, "high": 77.857053, "low": 73.718699, "close": 76.068382, "volume": 1909500}, "trend_line": 66.743322, "activity_lines": {"activity_5": 73.676852, "activity_10": 71.675373, "activity_20": 68.650925, "activity_30": 67.153636}, "trend_signal": 1, "fair_value": 49.833045, "relative_strength": 3.094032, "rate_of_change": 0.22761528609199513, "market_dynamics": 1.109, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.42381, "high": 76.42381, "low": 73.896416, "close": 74.024765, "volume": 1519300}, "trend_line": 66.777092, "activity_lines": {"activity_5": 74.205785, "activity_10": 72.443145, "activity_20": 69.414825, "activity_30": 67.623407}, "trend_signal": 1, "fair_value": 50.073821, "relative_strength": -0.517308, "rate_of_change": 0.05059682225585035, "market_dynamics": 1.144854, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.037501, "high": 75.900546, "low": 71.359154, "close": 75.890678, "volume": 1343000}, "trend_line": 66.933457, "activity_lines": {"activity_5": 75.114691, "activity_10": 73.347424, "activity_20": 70.272623, "activity_30": 68.21138}, "trend_signal": 1, "fair_value": 50.313915, "relative_strength": 0.231759, "rate_of_change": 0.23415964265111766, "market_dynamics": 1.341119, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.167111, "high": 76.167111, "low": 73.550876, "close": 73.66935, "volume": 1806000}, "trend_line": 67.044676, "activity_lines": {"activity_5": 74.847941, "activity_10": 73.663169, "activity_20": 70.822863, "activity_30": 68.645954}, "trend_signal": 1, "fair_value": 50.540424, "relative_strength": -3.47543, "rate_of_change": 0.16616353761616, "market_dynamics": 1.141574, "expectation": {"probability": 58.4833, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.083994, "high": 76.571883, "low": 73.511377, "close": 76.51265, "volume": 5136100}, "trend_line": 67.093511, "activity_lines": {"activity_5": 75.268706, "activity_10": 74.390578, "activity_20": 71.567556, "activity_30": 69.256791}, "trend_signal": 1, "fair_value": 50.800115, "relative_strength": -1.418593, "rate_of_change": 0.07283948989478459, "market_dynamics": 1.308971, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.147366, "high": 79.385585, "low": 75.762335, "close": 79.306602, "volume": 3181000}, "trend_line": 67.199434, "activity_lines": {"activity_5": 76.626519, "activity_10": 75.483105, "activity_20": 72.519038, "activity_30": 70.044732}, "trend_signal": 1, "fair_value": 51.076708, "relative_strength": 2.130002, "rate_of_change": 0.15787368766554785, "market_dynamics": 1.577399, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.494169, "high": 84.233026, "low": 77.588757, "close": 83.996086, "volume": 1867000}, "trend_line": 67.688323, "activity_lines": {"activity_5": 79.331611, "activity_10": 77.271596, "activity_20": 73.845975, "activity_30": 71.128387}, "trend_signal": 1, "fair_value": 51.376655, "relative_strength": 5.493994, "rate_of_change": 0.727519520476914, "market_dynamics": 1.68381, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.114545, "high": 85.733651, "low": 82.100549, "close": 82.130165, "volume": 3641000}, "trend_line": 68.245342, "activity_lines": {"activity_5": 80.749975, "activity_10": 78.473532, "activity_20": 74.92194, "activity_30": 72.060119}, "trend_signal": 1, "fair_value": 51.656805, "relative_strength": 5.177377, "rate_of_change": 0.8229174181195136, "market_dynamics": 1.901562, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.209133, "high": 85.526326, "low": 82.120284, "close": 83.986214, "volume": 1690600}, "trend_line": 68.933066, "activity_lines": {"activity_5": 82.371056, "activity_10": 79.780792, "activity_20": 76.098516, "activity_30": 73.075659}, "trend_signal": 1, "fair_value": 51.943511, "relative_strength": 6.457366, "rate_of_change": 1.0077229886253674, "market_dynamics": 1.803812, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.904361, "high": 84.933977, "low": 81.468698, "close": 83.522194, "volume": 1676300}, "trend_line": 69.617069, "activity_lines": {"activity_5": 83.149673, "activity_10": 80.745127, "activity_20": 77.13013, "activity_30": 74.016893}, "trend_signal": 1, "fair_value": 52.218518, "relative_strength": 4.937163, "rate_of_change": 0.9922712562937563, "market_dynamics": 1.661597, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.282392, "high": 86.019971, "low": 80.066785, "close": 80.748001, "volume": 2493000}, "trend_line": 70.462095, "activity_lines": {"activity_5": 82.536256, "activity_10": 81.07918, "activity_20": 77.806512, "activity_30": 74.735018}, "trend_signal": 1, "fair_value": 52.503876, "relative_strength": 1.83823, "rate_of_change": 1.2138201336801528, "market_dynamics": 1.483124, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.678891, "high": 81.77475, "low": 76.650868, "close": 76.729851, "volume": 2175300}, "trend_line": 71.138926, "activity_lines": {"activity_5": 80.487362, "activity_10": 80.597577, "activity_20": 78.010274, "activity_30": 75.139389}, "trend_signal": 1, "fair_value": 52.767097, "relative_strength": -2.015774, "rate_of_change": 0.9605604261411654, "market_dynamics": 1.020665, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.213604, "high": 81.833987, "low": 76.700232, "close": 81.202141, "volume": 1670300}, "trend_line": 71.987997, "activity_lines": {"activity_5": 80.413648, "activity_10": 80.879934, "activity_20": 78.573987, "activity_30": 75.788629}, "trend_signal": 1, "fair_value": 53.059758, "relative_strength": 2.259023, "rate_of_change": 1.193539244604276, "market_dynamics": 0.653787, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.767735, "high": 80.965192, "low": 77.383402, "close": 79.088272, "volume": 2929300}, "trend_line": 72.702987, "activity_lines": {"activity_5": 79.697178, "activity_10": 80.681378, "activity_20": 78.862723, "activity_30": 76.246711}, "trend_signal": 1, "fair_value": 53.334274, "relative_strength": 0.176557, "rate_of_change": 0.9932072425907339, "market_dynamics": 0.216696, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.99906, "high": 80.862533, "low": 76.025452, "close": 79.484764, "volume": 5888100}, "trend_line": 73.217174, "activity_lines": {"activity_5": 79.439402, "activity_10": 80.456387, "activity_20": 79.135838, "activity_30": 76.684245}, "trend_signal": 1, "fair_value": 53.606256, "relative_strength": -3.163059, "rate_of_change": 0.707243293869077, "market_dynamics": -0.05875, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.296432, "high": 81.526649, "low": 78.325047, "close": 80.634552, "volume": 5309500}, "trend_line": 73.759573, "activity_lines": {"activity_5": 79.834051, "activity_10": 80.386409, "activity_20": 79.466884, "activity_30": 77.162785}, "trend_signal": 1, "fair_value": 53.88752, "relative_strength": -1.529168, "rate_of_change": 0.7408084338245603, "market_dynamics": -0.036562, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.4264, "high": 84.847174, "low": 77.56182, "close": 82.607048, "volume": 3381300}, "trend_line": 74.22613, "activity_lines": {"activity_5": 80.893762, "activity_10": 80.650923, "activity_20": 79.938431, "activity_30": 77.73359}, "trend_signal": 1, "fair_value": 54.193071, "relative_strength": 0.232217, "rate_of_change": 0.632537555498043, "market_dynamics": -0.078448, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.944066, "high": 89.267947, "low": 81.843827, "close": 86.710655, "volume": 3390500}, "trend_line": 74.911895, "activity_lines": {"activity_5": 82.929528, "activity_10": 81.686802, "activity_20": 80.742644, "activity_30": 78.539044}, "trend_signal": 1, "fair_value": 54.529287, "relative_strength": 4.401024, "rate_of_change": 0.9238862379057127, "market_dynamics": 0.096882, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.166607, "high": 87.166607, "low": 85.204013, "close": 85.620323, "volume": 1006500}, "trend_line": 75.671759, "activity_lines": {"activity_5": 84.234616, "activity_10": 82.441157, "activity_20": 81.360406, "activity_30": 79.22991}, "trend_signal": 1, "fair_value": 54.856722, "relative_strength": 2.286891, "rate_of_change": 1.0143435832186507, "market_dynamics": 0.067777, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.422078, "high": 85.97715, "low": 84.014576, "close": 85.640152, "volume": 1167200}, "trend_line": 76.37952, "activity_lines": {"activity_5": 85.110844, "activity_10": 83.169406, "activity_20": 81.904557, "activity_30": 79.873032}, "trend_signal": 1, "fair_value": 55.1727, "relative_strength": 2.643742, "rate_of_change": 0.9353040148042615, "market_dynamics": -0.011278, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.828472, "high": 89.109364, "low": 85.372515, "close": 87.56308, "volume": 2090500}, "trend_line": 77.236259, "activity_lines": {"activity_5": 86.217689, "activity_10": 84.208771, "activity_20": 82.588789, "activity_30": 80.594552}, "trend_signal": 1, "fair_value": 55.485658, "relative_strength": 2.642617, "rate_of_change": 1.1216868081915212, "market_dynamics": 0.017544, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.770123, "high": 88.167712, "low": 84.976039, "close": 87.196335, "volume": 2280600}, "trend_line": 78.047018, "activity_lines": {"activity_5": 86.740383, "activity_10": 85.057544, "activity_20": 83.183356, "activity_30": 81.237137}, "trend_signal": 1, "fair_value": 55.797221, "relative_strength": 1.00756, "rate_of_change": 1.0497129334034552, "market_dynamics": -0.028652, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.433104, "high": 92.994891, "low": 85.739266, "close": 90.883621, "volume": 3316500}, "trend_line": 78.885319, "activity_lines": {"activity_5": 88.186221, "activity_10": 86.386433, "activity_20": 84.066372, "activity_30": 82.065305}, "trend_signal": 1, "fair_value": 56.138511, "relative_strength": 4.99846, "rate_of_change": 1.0740974113834834, "market_dynamics": 0.255008, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.488255, "high": 91.488255, "low": 86.641267, "close": 87.69194, "volume": 2988400}, "trend_line": 79.545788, "activity_lines": {"activity_5": 88.289967, "activity_10": 86.958989, "activity_20": 84.574023, "activity_30": 82.633474}, "trend_signal": 1, "fair_value": 56.451042, "relative_strength": 5.274844, "rate_of_change": 0.8372521127790663, "market_dynamics": 0.418603, "expectation": {"probability": 57.5285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.582908, "high": 96.83086, "low": 87.582908, "close": 96.44429, "volume": 2799700}, "trend_line": 80.472111, "activity_lines": {"activity_5": 91.173055, "activity_10": 88.966451, "activity_20": 85.848457, "activity_30": 83.7237}, "trend_signal": 1, "fair_value": 56.838665, "relative_strength": 13.685974, "rate_of_change": 1.164515461208325, "market_dynamics": 0.836729, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.434371, "high": 99.556672, "low": 95.492721, "close": 97.960831, "volume": 2490600}, "trend_line": 81.381147, "activity_lines": {"activity_5": 93.841381, "activity_10": 90.941293, "activity_20": 87.172411, "activity_30": 84.852005}, "trend_signal": 1, "fair_value": 57.226696, "relative_strength": 13.201109, "rate_of_change": 1.1296286237601003, "market_dynamics": 1.21842, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.28793, "high": 99.259307, "low": 95.145798, "close": 96.96962, "volume": 1645100}, "trend_line": 82.266974, "activity_lines": {"activity_5": 95.48612, "activity_10": 92.420892, "activity_20": 88.313135, "activity_30": 85.857713}, "trend_signal": 1, "fair_value": 57.593921, "relative_strength": 9.685331, "rate_of_change": 1.0884916625714383, "market_dynamics": 1.29973, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.226215, "high": 98.14915, "low": 89.436466, "close": 92.152367, "volume": 3367700}, "trend_line": 83.026637, "activity_lines": {"activity_5": 94.873555, "activity_10": 92.763489, "activity_20": 88.933293, "activity_30": 86.49548}, "trend_signal": 1, "fair_value": 57.911697, "relative_strength": 2.888367, "rate_of_change": 0.9234118663462558, "market_dynamics": 1.423126, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.388019, "high": 91.785615, "low": 84.074041, "close": 84.123604, "volume": 3959500}, "trend_line": 83.505238, "activity_lines": {"activity_5": 91.500153, "activity_10": 91.54737, "activity_20": 88.741083, "activity_30": 86.566252}, "trend_signal": 1, "fair_value": 58.194009, "relative_strength": -2.323739, "rate_of_change": 0.5764427144026222, "market_dynamics": 0.952461, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.220481, "high": 86.026714, "low": 79.524409, "close": 79.87133, "volume": 3960800}, "trend_line": 83.614329, "activity_lines": {"activity_5": 86.947216, "activity_10": 89.585324, "activity_20": 88.14324, "activity_30": 86.331807}, "trend_signal": 1, "fair_value": 58.447038, "relative_strength": -5.57057, "rate_of_change": 0.1306397090922515, "market_dynamics": 0.322688, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.307459, "high": 81.219372, "low": 75.574588, "close": 76.550133, "volume": 2898500}, "trend_line": 83.630387, "activity_lines": {"activity_5": 82.392077, "activity_10": 87.124312, "activity_20": 87.246477, "activity_30": 85.876052}, "trend_signal": 0, "fair_value": 58.675534, "relative_strength": -5.893704, "rate_of_change": 0.019204842270516834, "market_dynamics": -0.328724, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.913891, "high": 80.581699, "low": 74.927543, "close": 75.226181, "volume": 2747200}, "trend_line": 83.670434, "activity_lines": {"activity_5": 78.823, "activity_10": 84.622816, "activity_20": 86.243614, "activity_30": 85.333845}, "trend_signal": 0, "fair_value": 58.888034, "relative_strength": -9.254439, "rate_of_change": 0.047885704510731576, "market_dynamics": -0.888659, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.654224, "high": 79.496663, "low": 74.111273, "close": 75.405365, "volume": 2320300}, "trend_line": 83.654257, "activity_lines": {"activity_5": 76.763214, "activity_10": 82.371538, "activity_20": 85.264976, "activity_30": 84.800615}, "trend_signal": 0, "fair_value": 59.1167, "relative_strength": -12.118655, "rate_of_change": -0.019334189183241236, "market_dynamics": -1.184682, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.753765, "high": 80.193476, "low": 74.061503, "close": 79.675842, "volume": 1836100}, "trend_line": 83.854474, "activity_lines": {"activity_5": 77.243387, "activity_10": 81.178134, "activity_20": 84.720654, "activity_30": 84.543943}, "trend_signal": 0, "fair_value": 59.370338, "relative_strength": -8.742259, "rate_of_change": 0.2393386866133961, "market_dynamics": -1.298327, "expectation": {"probability": 64.0888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.078573, "high": 82.104749, "low": 77.147399, "close": 81.666748, "volume": 2711300}, "trend_line": 84.026277, "activity_lines": {"activity_5": 78.683713, "activity_10": 80.49246, "activity_20": 84.363144, "activity_30": 84.402799}, "trend_signal": 0, "fair_value": 59.62935, "relative_strength": -8.283994, "rate_of_change": 0.20488232983251084, "market_dynamics": -1.181362, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.26856, "high": 83.667599, "low": 79.397117, "close": 79.685799, "volume": 2286300}, "trend_line": 84.038917, "activity_lines": {"activity_5": 79.344028, "activity_10": 79.715295, "activity_20": 83.806582, "activity_30": 84.122769}, "trend_signal": 0, "fair_value": 59.875123, "relative_strength": -9.353452, "rate_of_change": 0.015042913301995574, "market_dynamics": -1.095947, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.675843, "high": 85.529087, "low": 75.952862, "close": 83.229599, "volume": 2997400}, "trend_line": 84.013367, "activity_lines": {"activity_5": 80.976566, "activity_10": 79.914732, "activity_20": 83.592043, "activity_30": 84.070555}, "trend_signal": 0, "fair_value": 60.171426, "relative_strength": -5.2135, "rate_of_change": -0.03040258122316774, "market_dynamics": -0.88481, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.572597, "high": 84.165324, "low": 78.491253, "close": 80.731018, "volume": 2423100}, "trend_line": 83.966729, "activity_lines": {"activity_5": 81.242681, "activity_10": 79.909699, "activity_20": 83.136579, "activity_30": 83.85879}, "trend_signal": 0, "fair_value": 60.439096, "relative_strength": -8.447512, "rate_of_change": -0.055512594799350806, "market_dynamics": -0.761823, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.099339, "high": 81.099339, "low": 76.669581, "close": 77.356445, "volume": 2495600}, "trend_line": 83.745737, "activity_lines": {"activity_5": 80.028896, "activity_10": 79.498769, "activity_20": 82.388201, "activity_30": 83.43232}, "trend_signal": 0, "fair_value": 60.69739, "relative_strength": -11.406773, "rate_of_change": -0.2631899594421445, "market_dynamics": -0.816265, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.177259, "high": 81.139999, "low": 74.400002, "close": 80.330002, "volume": 2070900}, "trend_line": 83.63933, "activity_lines": {"activity_5": 79.960923, "activity_10": 79.751525, "activity_20": 81.962371, "activity_30": 83.21195}, "trend_signal": 0, "fair_value": 60.979031, "relative_strength": -9.55221, "rate_of_change": -0.12705960185173884, "market_dynamics": -0.818698, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.660004, "high": 85.349998, "low": 80.660004, "close": 84.110001, "volume": 3089100}, "trend_line": 83.751397, "activity_lines": {"activity_5": 81.242066, "activity_10": 80.683213, "activity_20": 81.921828, "activity_30": 83.242316}, "trend_signal": 0, "fair_value": 61.281941, "relative_strength": -6.120265, "rate_of_change": 0.133988399954897, "market_dynamics": -0.736388, "expectation": {"probability": 63.3765, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce271148-4bdf-4d79-a297-5f94b9d7f8eb/", "share_image": "https://sharemaestro.com/terminal/ce271148-4bdf-4d79-a297-5f94b9d7f8eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}