{"ticker": {"uuid": "ce2735c3-7147-4658-a171-aee11ae520f6", "symbol": "2428", "name": "Thinking Electronic Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2428 fell 10.42%, moving from 283.00 to 253.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 46.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "253.50"}, {"label": "12-Week Change", "value": "-10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 254.0, "high": 281.5, "low": 247.0, "close": 253.5, "volume": 11151980}, "trend_line": 220.483333, "activity_lines": {"activity_5": 242.6, "activity_10": 257.390909, "activity_20": 261.661905, "activity_30": 243.793548}, "trend_signal": 1, "fair_value": 165.483474, "relative_strength": -4.410109, "rate_of_change": 1.1546104891350137, "market_dynamics": -0.52015, "expectation": {"probability": 46.1619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 150.683784, "high": 150.683784, "low": 139.438747, "close": 140.788147, "volume": 3618162}, "trend_line": 138.389192, "activity_lines": {"activity_5": 148.1649, "activity_10": 147.690561, "activity_20": 145.104099, "activity_30": 142.321336}, "trend_signal": 1, "fair_value": 130.571254, "relative_strength": 3.728819, "rate_of_change": 0.2824868132361494, "market_dynamics": 0.296894, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.137543, "high": 145.304442, "low": 139.715814, "close": 140.181534, "volume": 2323091}, "trend_line": 138.878748, "activity_lines": {"activity_5": 145.833633, "activity_10": 146.402605, "activity_20": 144.847129, "activity_30": 142.436971}, "trend_signal": 1, "fair_value": 130.974318, "relative_strength": 2.575184, "rate_of_change": 0.3537530589816531, "market_dynamics": 0.151838, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 140.647256, "high": 146.235869, "low": 135.058623, "close": 143.907272, "volume": 2261637}, "trend_line": 139.222613, "activity_lines": {"activity_5": 144.664772, "activity_10": 145.843976, "activity_20": 144.928603, "activity_30": 142.761392}, "trend_signal": 1, "fair_value": 131.355699, "relative_strength": 4.149421, "rate_of_change": 0.2476008784295736, "market_dynamics": -0.497365, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.907285, "high": 148.564486, "low": 141.578678, "close": 142.510117, "volume": 1871808}, "trend_line": 139.669842, "activity_lines": {"activity_5": 142.882225, "activity_10": 145.129994, "activity_20": 144.885722, "activity_30": 142.973489}, "trend_signal": 1, "fair_value": 131.658219, "relative_strength": 3.61525, "rate_of_change": 0.321233016938127, "market_dynamics": -0.966755, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.975838, "high": 146.701605, "low": 140.647239, "close": 146.235886, "volume": 1354055}, "trend_line": 140.121315, "activity_lines": {"activity_5": 143.606195, "activity_10": 145.201145, "activity_20": 145.161631, "activity_30": 143.397104}, "trend_signal": 1, "fair_value": 131.988824, "relative_strength": 4.140566, "rate_of_change": 0.32324300903843034, "market_dynamics": -0.990264, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.838733, "high": 146.235881, "low": 135.524335, "close": 136.921494, "volume": 1861473}, "trend_line": 140.427236, "activity_lines": {"activity_5": 141.67183, "activity_10": 143.569681, "activity_20": 144.483818, "activity_30": 143.190664}, "trend_signal": 1, "fair_value": 132.251665, "relative_strength": 0.959306, "rate_of_change": 0.21832581288577235, "market_dynamics": -1.025269, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.921494, "high": 137.852941, "low": 133.195753, "close": 135.990067, "volume": 1074332}, "trend_line": 140.702109, "activity_lines": {"activity_5": 139.684765, "activity_10": 142.010912, "activity_20": 143.737852, "activity_30": 142.904395}, "trend_signal": 0, "fair_value": 132.57566, "relative_strength": 0.178699, "rate_of_change": 0.19574051859855285, "market_dynamics": -1.129281, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.990064, "high": 137.852942, "low": 133.195734, "close": 135.524338, "volume": 1069497}, "trend_line": 140.976451, "activity_lines": {"activity_5": 137.821889, "activity_10": 140.42199, "activity_20": 142.951101, "activity_30": 142.570346}, "trend_signal": 0, "fair_value": 132.888615, "relative_strength": -1.263257, "rate_of_change": 0.19498073053047846, "market_dynamics": -1.215981, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.058618, "high": 135.058618, "low": 129.469986, "close": 134.127182, "volume": 1154749}, "trend_line": 141.219215, "activity_lines": {"activity_5": 136.052156, "activity_10": 138.691101, "activity_20": 142.054212, "activity_30": 142.128457}, "trend_signal": 0, "fair_value": 133.222686, "relative_strength": -3.846589, "rate_of_change": 0.17220180979019964, "market_dynamics": -1.339707, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.127175, "high": 135.058624, "low": 128.072828, "close": 129.469986, "volume": 1281060}, "trend_line": 141.336726, "activity_lines": {"activity_5": 133.288887, "activity_10": 136.610756, "activity_20": 140.743357, "activity_30": 141.370442}, "trend_signal": 0, "fair_value": 133.520459, "relative_strength": -5.321728, "rate_of_change": 0.08321176406483174, "market_dynamics": -1.356395, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.004267, "high": 132.730023, "low": 129.004259, "close": 129.469986, "volume": 546426}, "trend_line": 141.064408, "activity_lines": {"activity_5": 131.643344, "activity_10": 134.957007, "activity_20": 139.471404, "activity_30": 140.604846}, "trend_signal": 0, "fair_value": 133.789234, "relative_strength": -3.507393, "rate_of_change": -0.19267320512292943, "market_dynamics": -1.334657, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.46998, "high": 132.264303, "low": 126.675669, "close": 131.798584, "volume": 692482}, "trend_line": 140.899697, "activity_lines": {"activity_5": 131.270768, "activity_10": 133.932425, "activity_20": 138.466551, "activity_30": 140.007051}, "trend_signal": 0, "fair_value": 134.054141, "relative_strength": -4.015073, "rate_of_change": -0.11676297539205123, "market_dynamics": -1.295052, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.264301, "high": 135.058611, "low": 130.401417, "close": 131.332855, "volume": 707235}, "trend_line": 140.419594, "activity_lines": {"activity_5": 131.022382, "activity_10": 132.975582, "activity_20": 137.47086, "activity_30": 139.389835}, "trend_signal": 0, "fair_value": 134.289213, "relative_strength": -5.28201, "rate_of_change": -0.3407409740561855, "market_dynamics": -1.334383, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.264297, "high": 134.127169, "low": 131.332859, "close": 132.264297, "volume": 786019}, "trend_line": 140.33038, "activity_lines": {"activity_5": 131.363908, "activity_10": 132.416718, "activity_20": 136.6496, "activity_30": 138.863687}, "trend_signal": 0, "fair_value": 134.55442, "relative_strength": -7.502331, "rate_of_change": -0.06353386835743048, "market_dynamics": -1.346479, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.264295, "high": 139.715816, "low": 132.264295, "close": 136.45578, "volume": 1270503}, "trend_line": 140.470843, "activity_lines": {"activity_5": 133.226787, "activity_10": 132.806229, "activity_20": 136.30453, "activity_30": 138.613713}, "trend_signal": 0, "fair_value": 134.808906, "relative_strength": -5.110067, "rate_of_change": 0.10009450555183497, "market_dynamics": -1.139958, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.455782, "high": 146.235892, "low": 135.058616, "close": 143.907272, "volume": 4082044}, "trend_line": 140.55982, "activity_lines": {"activity_5": 137.107778, "activity_10": 134.728378, "activity_20": 136.713318, "activity_30": 138.835418}, "trend_signal": 0, "fair_value": 134.990334, "relative_strength": -1.046102, "rate_of_change": 0.06334197054686991, "market_dynamics": -0.662132, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.510136, "high": 151.824511, "low": 142.510136, "close": 150.427353, "volume": 5404954}, "trend_line": 141.016068, "activity_lines": {"activity_5": 142.199643, "activity_10": 137.708981, "activity_20": 137.773193, "activity_30": 139.472033}, "trend_signal": 0, "fair_value": 135.194763, "relative_strength": 3.466766, "rate_of_change": 0.32459347201781275, "market_dynamics": -0.003211, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.893075, "high": 155.08455, "low": 148.098758, "close": 149.961639, "volume": 4433691}, "trend_line": 141.336845, "activity_lines": {"activity_5": 145.894352, "activity_10": 140.342413, "activity_20": 138.734245, "activity_30": 140.049167}, "trend_signal": 0, "fair_value": 135.390836, "relative_strength": 1.160126, "rate_of_change": 0.22747549591300545, "market_dynamics": 0.638704, "expectation": {"probability": 48.7042, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.893078, "high": 151.824517, "low": 144.838722, "close": 145.770172, "volume": 1727071}, "trend_line": 141.517906, "activity_lines": {"activity_5": 146.949987, "activity_10": 141.951264, "activity_20": 139.256711, "activity_30": 140.335188}, "trend_signal": 0, "fair_value": 135.554671, "relative_strength": -1.386705, "rate_of_change": 0.1281060151017236, "market_dynamics": 0.889447, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.167324, "high": 159.74174, "low": 146.235886, "close": 156.481705, "volume": 5240751}, "trend_line": 142.145979, "activity_lines": {"activity_5": 150.675741, "activity_10": 145.295975, "activity_20": 140.874127, "activity_30": 141.300594}, "trend_signal": 0, "fair_value": 135.752265, "relative_strength": 3.595983, "rate_of_change": 0.4438116827421122, "market_dynamics": 1.074425, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.413143, "high": 159.74174, "low": 149.961639, "close": 149.961639, "volume": 2206925}, "trend_line": 142.511736, "activity_lines": {"activity_5": 150.893077, "activity_10": 146.964098, "activity_20": 141.853684, "activity_30": 141.80483}, "trend_signal": 0, "fair_value": 135.937598, "relative_strength": 1.45731, "rate_of_change": 0.2573108311421191, "market_dynamics": 0.976532, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.427361, "high": 152.755952, "low": 144.838723, "close": 147.167328, "volume": 1634395}, "trend_line": 142.649409, "activity_lines": {"activity_5": 149.775353, "activity_10": 147.751588, "activity_20": 142.523434, "activity_30": 142.105191}, "trend_signal": 0, "fair_value": 136.04058, "relative_strength": -0.5217, "rate_of_change": 0.09660467542124261, "market_dynamics": 0.828944, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.098753, "high": 151.358788, "low": 145.304443, "close": 147.167328, "volume": 1329519}, "trend_line": 142.577173, "activity_lines": {"activity_5": 148.874963, "activity_10": 148.259647, "activity_20": 143.159918, "activity_30": 142.39667}, "trend_signal": 0, "fair_value": 136.124767, "relative_strength": -1.384313, "rate_of_change": -0.05063883580478328, "market_dynamics": 0.811691, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.633039, "high": 153.221673, "low": 147.16732, "close": 150.893066, "volume": 1699424}, "trend_line": 142.659117, "activity_lines": {"activity_5": 149.402774, "activity_10": 149.157213, "activity_20": 144.13571, "activity_30": 142.933179}, "trend_signal": 1, "fair_value": 136.154972, "relative_strength": -0.645086, "rate_of_change": 0.0574734358073023, "market_dynamics": 0.619106, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.495922, "high": 151.358788, "low": 147.16732, "close": 149.495911, "volume": 1273361}, "trend_line": 142.784448, "activity_lines": {"activity_5": 149.12334, "activity_10": 149.462047, "activity_20": 144.938521, "activity_30": 143.374263}, "trend_signal": 1, "fair_value": 136.130577, "relative_strength": -1.855192, "rate_of_change": 0.0878534808258967, "market_dynamics": 0.543106, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.495919, "high": 149.495919, "low": 147.633041, "close": 147.633041, "volume": 205000}, "trend_line": 142.69775, "activity_lines": {"activity_5": 148.688669, "activity_10": 149.191083, "activity_20": 145.548391, "activity_30": 143.687075}, "trend_signal": 1, "fair_value": 136.05128, "relative_strength": -3.244386, "rate_of_change": -0.060719497966602205, "market_dynamics": 0.450096, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.633047, "high": 154.153109, "low": 143.441573, "close": 152.755951, "volume": 1789399}, "trend_line": 143.156651, "activity_lines": {"activity_5": 150.116874, "activity_10": 149.783816, "activity_20": 146.595151, "activity_30": 144.335991}, "trend_signal": 1, "fair_value": 136.090742, "relative_strength": -2.556689, "rate_of_change": 0.3215895134996854, "market_dynamics": 0.488295, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.687394, "high": 158.344588, "low": 151.358801, "close": 153.221664, "volume": 3570908}, "trend_line": 143.541115, "activity_lines": {"activity_5": 151.327742, "activity_10": 150.418886, "activity_20": 147.606426, "activity_30": 144.985347}, "trend_signal": 1, "fair_value": 136.05264, "relative_strength": -3.690359, "rate_of_change": 0.2685617449935874, "market_dynamics": 0.536729, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.221681, "high": 163.933207, "low": 153.221681, "close": 160.673172, "volume": 5957524}, "trend_line": 143.514252, "activity_lines": {"activity_5": 154.618824, "activity_10": 152.349503, "activity_20": 149.243096, "activity_30": 146.090641}, "trend_signal": 1, "fair_value": 135.997864, "relative_strength": 0.674961, "rate_of_change": -0.01871449862988151, "market_dynamics": 0.822908, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.604616, "high": 168.590425, "low": 157.413139, "close": 159.276016, "volume": 5989151}, "trend_line": 143.725693, "activity_lines": {"activity_5": 156.79218, "activity_10": 153.755128, "activity_20": 150.620294, "activity_30": 147.107529}, "trend_signal": 1, "fair_value": 135.950243, "relative_strength": -4.452537, "rate_of_change": 0.14733101211439809, "market_dynamics": 1.131785, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.413155, "high": 160.207472, "low": 150.893086, "close": 152.755951, "volume": 2391898}, "trend_line": 144.12462, "activity_lines": {"activity_5": 156.140174, "activity_10": 153.92448, "activity_20": 151.2346, "activity_30": 147.690126}, "trend_signal": 1, "fair_value": 135.919895, "relative_strength": -7.790966, "rate_of_change": 0.2775613682377487, "market_dynamics": 1.021523, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.6874, "high": 163.001772, "low": 153.221681, "close": 161.604614, "volume": 2065762}, "trend_line": 144.838722, "activity_lines": {"activity_5": 158.096195, "activity_10": 155.651875, "activity_20": 152.580751, "activity_30": 148.817868}, "trend_signal": 1, "fair_value": 135.943585, "relative_strength": -5.098623, "rate_of_change": 0.49547537402006464, "market_dynamics": 1.045236, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.536053, "high": 164.864651, "low": 154.153116, "close": 154.618835, "volume": 2162290}, "trend_line": 145.195774, "activity_lines": {"activity_5": 157.133713, "activity_10": 155.846632, "activity_20": 153.119655, "activity_30": 149.448843}, "trend_signal": 1, "fair_value": 135.909069, "relative_strength": -9.277665, "rate_of_change": 0.24651695007362062, "market_dynamics": 0.687445, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.481702, "high": 161.138896, "low": 155.08455, "close": 157.413147, "volume": 1003322}, "trend_line": 145.692542, "activity_lines": {"activity_5": 157.009522, "activity_10": 156.413964, "activity_20": 153.813799, "activity_30": 150.23706}, "trend_signal": 1, "fair_value": 135.887095, "relative_strength": -7.644901, "rate_of_change": 0.3421366795427551, "market_dynamics": 0.367263, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.413139, "high": 162.070344, "low": 153.221683, "close": 155.550278, "volume": 1904621}, "trend_line": 146.003022, "activity_lines": {"activity_5": 156.481711, "activity_10": 156.524045, "activity_20": 154.21077, "activity_30": 150.873043}, "trend_signal": 1, "fair_value": 135.866605, "relative_strength": -10.154059, "rate_of_change": 0.21310630986175264, "market_dynamics": 0.346135, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.618819, "high": 154.618819, "low": 140.647237, "close": 143.907272, "volume": 1831750}, "trend_line": 146.235881, "activity_lines": {"activity_5": 152.32128, "activity_10": 154.407137, "activity_20": 153.407958, "activity_30": 150.737834}, "trend_signal": 1, "fair_value": 135.76611, "relative_strength": -11.470042, "rate_of_change": 0.1594891645462099, "market_dynamics": -0.145476, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.770162, "high": 149.030208, "low": 141.578687, "close": 145.770172, "volume": 1355903}, "trend_line": 146.561884, "activity_lines": {"activity_5": 149.371727, "activity_10": 152.696679, "activity_20": 152.782564, "activity_30": 150.707788}, "trend_signal": 1, "fair_value": 135.699037, "relative_strength": -12.717981, "rate_of_change": 0.22292955584545343, "market_dynamics": -0.470996, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.235887, "high": 149.495921, "low": 144.838727, "close": 146.235886, "volume": 693675}, "trend_line": 146.918936, "activity_lines": {"activity_5": 147.633042, "activity_10": 151.197911, "activity_20": 152.223701, "activity_30": 150.686756}, "trend_signal": 1, "fair_value": 135.629579, "relative_strength": -12.97063, "rate_of_change": 0.24361859322169344, "market_dynamics": -0.808343, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.564478, "high": 163.001781, "low": 147.16732, "close": 158.810303, "volume": 5038737}, "trend_line": 147.741707, "activity_lines": {"activity_5": 150.644693, "activity_10": 152.112414, "activity_20": 152.880144, "activity_30": 151.453941}, "trend_signal": 1, "fair_value": 135.659522, "relative_strength": -6.965392, "rate_of_change": 0.5600169878714537, "market_dynamics": -0.760592, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.276033, "high": 159.276033, "low": 150.427364, "close": 154.153122, "volume": 1534200}, "trend_line": 148.564478, "activity_lines": {"activity_5": 152.010806, "activity_10": 152.214028, "activity_20": 153.030949, "activity_30": 151.867581}, "trend_signal": 1, "fair_value": 135.70794, "relative_strength": -11.735088, "rate_of_change": 0.5568982629935482, "market_dynamics": -0.637443, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.550261, "high": 158.344594, "low": 151.824523, "close": 155.550278, "volume": 1486292}, "trend_line": 149.433821, "activity_lines": {"activity_5": 153.935782, "activity_10": 152.662813, "activity_20": 153.325906, "activity_30": 152.318277}, "trend_signal": 1, "fair_value": 135.878083, "relative_strength": -11.936603, "rate_of_change": 0.5851620869963184, "market_dynamics": -0.482891, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 157.413139, "high": 161.138894, "low": 156.947422, "close": 157.87886, "volume": 1908032}, "trend_line": 150.303164, "activity_lines": {"activity_5": 155.860751, "activity_10": 153.484171, "activity_20": 153.816019, "activity_30": 152.863119}, "trend_signal": 1, "fair_value": 136.071208, "relative_strength": -8.799774, "rate_of_change": 0.5817578605582299, "market_dynamics": -0.223349, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.34458, "high": 159.74175, "low": 155.550272, "close": 156.947433, "volume": 837253}, "trend_line": 151.156983, "activity_lines": {"activity_5": 156.667999, "activity_10": 154.20392, "activity_20": 154.166418, "activity_30": 153.291781}, "trend_signal": 1, "fair_value": 136.218088, "relative_strength": -11.95794, "rate_of_change": 0.5680645551812783, "market_dynamics": -0.436723, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.878875, "high": 163.933212, "low": 155.084558, "close": 163.933212, "volume": 1562370}, "trend_line": 152.212613, "activity_lines": {"activity_5": 159.089737, "activity_10": 156.151472, "activity_20": 155.135558, "activity_30": 154.116054}, "trend_signal": 1, "fair_value": 136.425858, "relative_strength": -10.471514, "rate_of_change": 0.6983666775090422, "market_dynamics": -0.215011, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.33038, "high": 174.644766, "low": 163.001783, "close": 174.179047, "volume": 6413526}, "trend_line": 153.470056, "activity_lines": {"activity_5": 164.585225, "activity_10": 159.843357, "activity_20": 157.018395, "activity_30": 155.533243}, "trend_signal": 1, "fair_value": 136.645607, "relative_strength": -7.678824, "rate_of_change": 0.8261095944788721, "market_dynamics": 0.318377, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.781892, "high": 173.713331, "low": 163.933223, "close": 165.796097, "volume": 2392724}, "trend_line": 154.199683, "activity_lines": {"activity_5": 165.951336, "activity_10": 161.672364, "activity_20": 157.985317, "activity_30": 156.328472}, "trend_signal": 1, "fair_value": 136.744495, "relative_strength": -10.945553, "rate_of_change": 0.47541977830515264, "market_dynamics": 0.538466, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 165.796109, "high": 169.987572, "low": 163.933225, "close": 168.124695, "volume": 1496670}, "trend_line": 154.789594, "activity_lines": {"activity_5": 167.410591, "activity_10": 163.526774, "activity_20": 159.08752, "activity_30": 157.22686}, "trend_signal": 1, "fair_value": 136.807295, "relative_strength": -11.365705, "rate_of_change": 0.38256304327162644, "market_dynamics": 0.894752, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.2476, "high": 176.041916, "low": 167.19325, "close": 171.38472, "volume": 3926034}, "trend_line": 155.503697, "activity_lines": {"activity_5": 169.273465, "activity_10": 165.567469, "activity_20": 160.427017, "activity_30": 158.297513}, "trend_signal": 1, "fair_value": 136.848033, "relative_strength": -10.682727, "rate_of_change": 0.46133785970134034, "market_dynamics": 1.111975, "expectation": {"probability": 42.1681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.781892, "high": 176.041917, "low": 161.138895, "close": 161.604614, "volume": 2653316}, "trend_line": 156.031512, "activity_lines": {"activity_5": 166.913818, "activity_10": 165.372713, "activity_20": 160.748585, "activity_30": 158.69112}, "trend_signal": 1, "fair_value": 136.681089, "relative_strength": -11.689685, "rate_of_change": 0.33942279841745754, "market_dynamics": 0.805194, "expectation": {"probability": 43.7578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.207457, "high": 162.536054, "low": 152.755952, "close": 155.084549, "volume": 940197}, "trend_line": 155.98494, "activity_lines": {"activity_5": 162.536057, "activity_10": 163.941684, "activity_20": 160.444758, "activity_30": 158.630026}, "trend_signal": 1, "fair_value": 136.40254, "relative_strength": -12.129272, "rate_of_change": -0.029847816894831868, "market_dynamics": 0.603095, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.550266, "high": 157.413147, "low": 148.098754, "close": 151.824509, "volume": 1092534}, "trend_line": 156.047036, "activity_lines": {"activity_5": 158.344581, "activity_10": 161.900985, "activity_20": 159.850411, "activity_30": 158.361611}, "trend_signal": 1, "fair_value": 136.129944, "relative_strength": -11.51552, "rate_of_change": 0.039808971301971086, "market_dynamics": 0.250794, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.16732, "high": 151.824511, "low": 128.072831, "close": 150.427353, "volume": 3799356}, "trend_line": 156.155703, "activity_lines": {"activity_5": 154.618826, "activity_10": 159.674, "activity_20": 159.127437, "activity_30": 157.999051}, "trend_signal": 0, "fair_value": 135.912831, "relative_strength": -11.164168, "rate_of_change": 0.0696373367835048, "market_dynamics": -0.193079, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.824505, "high": 157.413143, "low": 150.427347, "close": 156.481705, "volume": 1259234}, "trend_line": 156.466182, "activity_lines": {"activity_5": 154.091012, "activity_10": 158.683287, "activity_20": 159.034292, "activity_30": 158.020083}, "trend_signal": 0, "fair_value": 135.723788, "relative_strength": -10.882675, "rate_of_change": 0.19882655198319274, "market_dynamics": -0.523521, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.413145, "high": 166.261806, "low": 157.413137, "close": 160.673172, "volume": 2701945}, "trend_line": 156.792186, "activity_lines": {"activity_5": 155.953887, "activity_10": 158.463128, "activity_20": 159.331465, "activity_30": 158.291502}, "trend_signal": 0, "fair_value": 135.639477, "relative_strength": -7.421508, "rate_of_change": 0.20835428834071204, "market_dynamics": -0.548734, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.825655, "high": 166.627596, "low": 159.904872, "close": 165.187012, "volume": 1015327}, "trend_line": 157.315223, "activity_lines": {"activity_5": 159.383472, "activity_10": 159.12294, "activity_20": 160.043003, "activity_30": 158.833104}, "trend_signal": 1, "fair_value": 135.683446, "relative_strength": -5.004684, "rate_of_change": 0.3335861392990697, "market_dynamics": -0.461354, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166.627594, "high": 169.988958, "low": 155.102917, "close": 157.503891, "volume": 1623946}, "trend_line": 157.644251, "activity_lines": {"activity_5": 159.578519, "activity_10": 158.549312, "activity_20": 159.976926, "activity_30": 158.845276}, "trend_signal": 1, "fair_value": 135.598827, "relative_strength": -5.613126, "rate_of_change": 0.20915204118548267, "market_dynamics": -0.512001, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.14253, "high": 168.548372, "low": 154.14253, "close": 167.107788, "volume": 1748675}, "trend_line": 158.122646, "activity_lines": {"activity_5": 162.596239, "activity_10": 159.872615, "activity_20": 160.76076, "activity_30": 159.455827}, "trend_signal": 1, "fair_value": 135.619873, "relative_strength": -1.115926, "rate_of_change": 0.3034649198847132, "market_dynamics": -0.307589, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 169.028564, "high": 170.949357, "low": 165.18701, "close": 170.469162, "volume": 1681580}, "trend_line": 158.697562, "activity_lines": {"activity_5": 165.622389, "activity_10": 161.825566, "activity_20": 161.763117, "activity_30": 160.252376}, "trend_signal": 1, "fair_value": 135.714836, "relative_strength": -0.778542, "rate_of_change": 0.36358865383520195, "market_dynamics": -0.253494, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.949357, "high": 175.271109, "low": 168.548381, "close": 171.42955, "volume": 1871513}, "trend_line": 159.056108, "activity_lines": {"activity_5": 168.03617, "activity_10": 163.96978, "activity_20": 162.741543, "activity_30": 161.073795}, "trend_signal": 1, "fair_value": 135.840763, "relative_strength": -2.926142, "rate_of_change": 0.225930376926641, "market_dynamics": -0.218079, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.508762, "high": 170.949346, "low": 163.266235, "close": 163.746429, "volume": 608541}, "trend_line": 159.205122, "activity_lines": {"activity_5": 167.17182, "activity_10": 164.538427, "activity_20": 162.928151, "activity_30": 161.376396}, "trend_signal": 1, "fair_value": 135.925708, "relative_strength": -4.911011, "rate_of_change": 0.09368643673840805, "market_dynamics": -0.164132, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.746427, "high": 170.469153, "low": 163.746427, "close": 165.187012, "volume": 587086}, "trend_line": 159.619491, "activity_lines": {"activity_5": 166.883703, "activity_10": 165.21151, "activity_20": 163.206276, "activity_30": 161.762324}, "trend_signal": 1, "fair_value": 136.09982, "relative_strength": -6.401482, "rate_of_change": 0.26027366129591106, "market_dynamics": -0.256621, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.18701, "high": 170.469163, "low": 164.22662, "close": 165.187012, "volume": 997567}, "trend_line": 159.738904, "activity_lines": {"activity_5": 166.083377, "activity_10": 165.641638, "activity_20": 163.438511, "activity_30": 162.121519}, "trend_signal": 1, "fair_value": 136.254638, "relative_strength": -8.543107, "rate_of_change": 0.07481103921073162, "market_dynamics": -0.364586, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.667205, "high": 167.107789, "low": 161.825652, "close": 162.786041, "volume": 588909}, "trend_line": 160.011144, "activity_lines": {"activity_5": 164.61078, "activity_10": 165.366868, "activity_20": 163.407282, "activity_30": 162.318109}, "trend_signal": 1, "fair_value": 136.399578, "relative_strength": -9.097337, "rate_of_change": 0.1704281131163957, "market_dynamics": -0.413316, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.226626, "high": 164.226626, "low": 154.622722, "close": 159.904877, "volume": 721051}, "trend_line": 160.094202, "activity_lines": {"activity_5": 162.690003, "activity_10": 164.453626, "activity_20": 163.073853, "activity_30": 162.311253}, "trend_signal": 1, "fair_value": 136.51778, "relative_strength": -8.256441, "rate_of_change": 0.0519076346332441, "market_dynamics": -0.34862, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 158.944487, "high": 161.825643, "low": 157.023695, "close": 157.984085, "volume": 630648}, "trend_line": 160.175329, "activity_lines": {"activity_5": 160.897273, "activity_10": 163.205119, "activity_20": 162.576675, "activity_30": 162.175116}, "trend_signal": 1, "fair_value": 136.59335, "relative_strength": -12.078838, "rate_of_change": 0.05067453973130725, "market_dynamics": -0.354681, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.023708, "high": 159.424683, "low": 151.741562, "close": 151.741562, "volume": 1074377}, "trend_line": 160.436472, "activity_lines": {"activity_5": 157.407858, "activity_10": 160.952569, "activity_20": 161.562089, "activity_30": 161.631002}, "trend_signal": 0, "fair_value": 136.639929, "relative_strength": -12.317054, "rate_of_change": 0.16303571943966733, "market_dynamics": -0.494483, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.741565, "high": 154.142535, "low": 149.340591, "close": 152.221756, "volume": 530413}, "trend_line": 160.651524, "activity_lines": {"activity_5": 154.974872, "activity_10": 158.892097, "activity_20": 160.660162, "activity_30": 161.101021}, "trend_signal": 0, "fair_value": 136.700611, "relative_strength": -12.383782, "rate_of_change": 0.13404184056103266, "market_dynamics": -0.78716, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.142534, "high": 154.622729, "low": 146.939618, "close": 148.380188, "volume": 497541}, "trend_line": 160.723001, "activity_lines": {"activity_5": 152.125713, "activity_10": 156.403813, "activity_20": 159.4681, "activity_30": 160.309321}, "trend_signal": 0, "fair_value": 136.618146, "relative_strength": -11.777694, "rate_of_change": 0.044491952656493805, "market_dynamics": -1.095172, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.662342, "high": 157.984089, "low": 149.340589, "close": 153.662338, "volume": 741539}, "trend_line": 160.551402, "activity_lines": {"activity_5": 151.997661, "activity_10": 155.277538, "activity_20": 158.888645, "activity_30": 159.853795}, "trend_signal": 0, "fair_value": 136.756971, "relative_strength": -11.848534, "rate_of_change": -0.10676692130705966, "market_dynamics": -1.313278, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.622729, "high": 155.58312, "low": 148.860397, "close": 149.340591, "volume": 428279}, "trend_line": 160.390985, "activity_lines": {"activity_5": 150.845196, "activity_10": 153.688531, "activity_20": 157.935416, "activity_30": 159.130517}, "trend_signal": 0, "fair_value": 136.868093, "relative_strength": -13.241288, "rate_of_change": -0.09991628724612157, "market_dynamics": -1.41921, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.860385, "high": 150.300969, "low": 146.45941, "close": 147.899994, "volume": 577112}, "trend_line": 160.135975, "activity_lines": {"activity_5": 149.788765, "activity_10": 152.099522, "activity_20": 156.872339, "activity_30": 158.324646}, "trend_signal": 0, "fair_value": 136.969979, "relative_strength": -11.741667, "rate_of_change": -0.1589927264303531, "market_dynamics": -1.415007, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.380203, "high": 150.781177, "low": 147.419799, "close": 148.860397, "volume": 319014}, "trend_line": 159.83536, "activity_lines": {"activity_5": 149.308573, "activity_10": 150.99944, "activity_20": 155.919417, "activity_30": 157.59719}, "trend_signal": 0, "fair_value": 137.086291, "relative_strength": -13.569266, "rate_of_change": -0.18772483821951527, "market_dynamics": -1.405708, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.899996, "high": 148.380191, "low": 143.578247, "close": 143.578247, "volume": 487300}, "trend_line": 159.38972, "activity_lines": {"activity_5": 147.291755, "activity_10": 149.235816, "activity_20": 154.470895, "activity_30": 156.548344}, "trend_signal": 0, "fair_value": 137.160475, "relative_strength": -14.791631, "rate_of_change": -0.27881189744246665, "market_dynamics": -1.407773, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.098047, "high": 152.701953, "low": 143.098047, "close": 150.781174, "volume": 1236666}, "trend_line": 158.951319, "activity_lines": {"activity_5": 147.996042, "activity_10": 149.131047, "activity_20": 153.769811, "activity_30": 155.992954}, "trend_signal": 0, "fair_value": 137.25878, "relative_strength": -10.486447, "rate_of_change": -0.2750497334457949, "market_dynamics": -1.174298, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.781165, "high": 150.781165, "low": 145.018827, "close": 147.4198, "volume": 755039}, "trend_line": 158.059344, "activity_lines": {"activity_5": 147.771948, "activity_10": 148.581004, "activity_20": 152.795701, "activity_30": 155.248985}, "trend_signal": 0, "fair_value": 137.379639, "relative_strength": -12.547909, "rate_of_change": -0.5611623770168287, "market_dynamics": -1.065011, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.900001, "high": 159.42467, "low": 147.419806, "close": 157.503891, "volume": 2894982}, "trend_line": 157.782937, "activity_lines": {"activity_5": 151.037271, "activity_10": 150.056511, "activity_20": 152.866586, "activity_30": 155.213149}, "trend_signal": 0, "fair_value": 137.578921, "relative_strength": -7.652272, "rate_of_change": -0.17487545690434222, "market_dynamics": -0.586593, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.543505, "high": 159.424672, "low": 153.662336, "close": 157.023697, "volume": 1288640}, "trend_line": 157.412904, "activity_lines": {"activity_5": 153.50227, "activity_10": 151.33994, "activity_20": 152.891739, "activity_30": 155.164166}, "trend_signal": 0, "fair_value": 137.775125, "relative_strength": -7.358307, "rate_of_change": -0.23452028909818462, "market_dynamics": -0.155845, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.543505, "high": 159.424674, "low": 154.142532, "close": 155.583115, "volume": 954221}, "trend_line": 156.886184, "activity_lines": {"activity_5": 154.942854, "activity_10": 152.274137, "activity_20": 152.827713, "activity_30": 155.046115}, "trend_signal": 0, "fair_value": 137.981389, "relative_strength": -6.559074, "rate_of_change": -0.33461043320820233, "market_dynamics": 0.056016, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.023698, "high": 168.068182, "low": 156.543503, "close": 161.345459, "volume": 3394045}, "trend_line": 156.877545, "activity_lines": {"activity_5": 157.503895, "activity_10": 154.12507, "activity_20": 153.383367, "activity_30": 155.33381}, "trend_signal": 0, "fair_value": 138.183246, "relative_strength": -5.099169, "rate_of_change": -0.005506539696311355, "market_dynamics": 0.609444, "expectation": {"probability": 44.7505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.865266, "high": 161.34546, "low": 157.50389, "close": 158.464279, "volume": 813076}, "trend_line": 156.990203, "activity_lines": {"activity_5": 158.400257, "activity_10": 155.31246, "activity_20": 153.712643, "activity_30": 155.43618}, "trend_signal": 0, "fair_value": 138.352853, "relative_strength": -3.736554, "rate_of_change": 0.07181269951669014, "market_dynamics": 0.660505, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.464283, "high": 159.424669, "low": 153.662333, "close": 157.023697, "volume": 882147}, "trend_line": 157.163509, "activity_lines": {"activity_5": 158.080127, "activity_10": 156.07204, "activity_20": 153.929874, "activity_30": 155.438341}, "trend_signal": 0, "fair_value": 138.593158, "relative_strength": -2.192839, "rate_of_change": 0.11039287591722943, "market_dynamics": 0.707535, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.583117, "high": 157.023701, "low": 147.900003, "close": 151.261368, "volume": 1000682}, "trend_line": 157.19131, "activity_lines": {"activity_5": 155.871233, "activity_10": 155.618039, "activity_20": 153.637184, "activity_30": 155.057558}, "trend_signal": 0, "fair_value": 138.799282, "relative_strength": -2.868445, "rate_of_change": 0.017689220721065994, "market_dynamics": 0.685229, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.741562, "high": 156.06331, "low": 151.741561, "close": 154.622726, "volume": 645481}, "trend_line": 157.129344, "activity_lines": {"activity_5": 155.166947, "activity_10": 155.731539, "activity_20": 153.730936, "activity_30": 154.891842}, "trend_signal": 0, "fair_value": 139.079322, "relative_strength": -1.574318, "rate_of_change": -0.03942075423888508, "market_dynamics": 0.436213, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.142535, "high": 155.583119, "low": 145.499021, "close": 146.939606, "volume": 588127}, "trend_line": 156.671558, "activity_lines": {"activity_5": 151.965647, "activity_10": 154.2473, "activity_20": 153.131836, "activity_30": 154.23444}, "trend_signal": 0, "fair_value": 139.293575, "relative_strength": -3.52895, "rate_of_change": -0.291343417051368, "market_dynamics": 0.221445, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.736694, "high": 144.538638, "low": 139.256499, "close": 142.617859, "volume": 590319}, "trend_line": 155.919253, "activity_lines": {"activity_5": 148.284155, "activity_10": 152.047136, "activity_20": 152.182879, "activity_30": 153.32775}, "trend_signal": 0, "fair_value": 139.474611, "relative_strength": -4.787327, "rate_of_change": -0.4801796890281814, "market_dynamics": -0.037168, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 128.692215, "high": 128.692215, "low": 104.682465, "close": 121.009094, "volume": 2620117}, "trend_line": 154.70276, "activity_lines": {"activity_5": 138.45617, "activity_10": 146.005413, "activity_20": 149.249118, "activity_30": 151.075481}, "trend_signal": 0, "fair_value": 139.431683, "relative_strength": -11.520187, "rate_of_change": -0.7802070472977354, "market_dynamics": -0.266522, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.489288, "high": 128.692211, "low": 117.167536, "close": 118.608116, "volume": 3609747}, "trend_line": 153.086104, "activity_lines": {"activity_5": 130.228831, "activity_10": 140.19069, "activity_20": 146.233037, "activity_30": 148.746795}, "trend_signal": 0, "fair_value": 139.398171, "relative_strength": -12.344147, "rate_of_change": -1.045007858941887, "market_dynamics": -0.521096, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.088314, "high": 121.969479, "low": 109.484418, "close": 119.08831, "volume": 4183359}, "trend_line": 151.373409, "activity_lines": {"activity_5": 124.338441, "activity_10": 135.161741, "activity_20": 143.422754, "activity_30": 146.553389}, "trend_signal": 0, "fair_value": 139.431133, "relative_strength": -13.777583, "rate_of_change": -1.1187788801523073, "market_dynamics": -0.689991, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.489288, "high": 126.291235, "low": 119.568508, "close": 123.890259, "volume": 2388367}, "trend_line": 149.788766, "activity_lines": {"activity_5": 122.417662, "activity_10": 131.669415, "activity_20": 141.209285, "activity_30": 144.780282}, "trend_signal": 0, "fair_value": 139.486608, "relative_strength": -13.942736, "rate_of_change": -1.0468437029121804, "market_dynamics": -0.815336, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.850646, "high": 127.731815, "low": 118.608114, "close": 125.330841, "volume": 2229338}, "trend_line": 148.508246, "activity_lines": {"activity_5": 122.5137, "activity_10": 129.120017, "activity_20": 139.274786, "activity_30": 143.202352}, "trend_signal": 0, "fair_value": 139.598174, "relative_strength": -13.18292, "rate_of_change": -0.8548838702630046, "market_dynamics": -0.917697, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.771436, "high": 133.494159, "low": 126.291241, "close": 132.533768, "volume": 1896301}, "trend_line": 147.419805, "activity_lines": {"activity_5": 126.163181, "activity_10": 128.482668, "activity_20": 138.140611, "activity_30": 142.17174}, "trend_signal": 0, "fair_value": 139.744888, "relative_strength": -11.702496, "rate_of_change": -0.7329162045318461, "market_dynamics": -0.901098, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.053579, "high": 132.053579, "low": 127.251631, "close": 128.692215, "volume": 1064824}, "trend_line": 146.203312, "activity_lines": {"activity_5": 127.763833, "activity_10": 127.592126, "activity_20": 136.713748, "activity_30": 140.963508}, "trend_signal": 0, "fair_value": 139.847683, "relative_strength": -13.186006, "rate_of_change": -0.8251896683759592, "market_dynamics": -0.906864, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.652603, "high": 133.013963, "low": 128.212021, "close": 132.533768, "volume": 1116965}, "trend_line": 145.194903, "activity_lines": {"activity_5": 129.97273, "activity_10": 127.810397, "activity_20": 135.748785, "activity_30": 140.081602}, "trend_signal": 0, "fair_value": 139.936514, "relative_strength": -9.060825, "rate_of_change": -0.6897306129426126, "market_dynamics": -0.832745, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.612994, "high": 133.013963, "low": 126.291241, "close": 129.652603, "volume": 1299719}, "trend_line": 144.186493, "activity_lines": {"activity_5": 130.324874, "activity_10": 127.906437, "activity_20": 134.562018, "activity_30": 139.078873}, "trend_signal": 0, "fair_value": 139.984825, "relative_strength": -11.960063, "rate_of_change": -0.694521625184045, "market_dynamics": -0.719996, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.17241, "high": 132.053575, "low": 127.731819, "close": 127.731819, "volume": 1043601}, "trend_line": 143.178085, "activity_lines": {"activity_5": 129.652601, "activity_10": 127.967552, "activity_20": 133.292932, "activity_30": 138.017282}, "trend_signal": 0, "fair_value": 140.012555, "relative_strength": -14.547658, "rate_of_change": -0.699377576233859, "market_dynamics": -0.694164, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.73182, "high": 130.1328, "low": 123.890257, "close": 124.850647, "volume": 1193726}, "trend_line": 142.281721, "activity_lines": {"activity_5": 127.859871, "activity_10": 127.775474, "activity_20": 131.843201, "activity_30": 136.834866}, "trend_signal": 0, "fair_value": 140.04111, "relative_strength": -15.985296, "rate_of_change": -0.6260483229678658, "market_dynamics": -0.601665, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.929869, "high": 129.652604, "low": 121.489285, "close": 129.172409, "volume": 680500}, "trend_line": 141.513409, "activity_lines": {"activity_5": 128.019938, "activity_10": 128.299323, "activity_20": 130.960558, "activity_30": 135.989104}, "trend_signal": 0, "fair_value": 140.149739, "relative_strength": -14.703373, "rate_of_change": -0.5399934683106684, "market_dynamics": -0.511885, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.652599, "high": 131.573384, "low": 127.251625, "close": 128.692215, "volume": 594337}, "trend_line": 140.857143, "activity_lines": {"activity_5": 127.987926, "activity_10": 128.543787, "activity_20": 130.164807, "activity_30": 135.16193}, "trend_signal": 0, "fair_value": 140.260802, "relative_strength": -14.532315, "rate_of_change": -0.4637482798538109, "market_dynamics": -0.374497, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.212014, "high": 130.612993, "low": 124.370457, "close": 129.652603, "volume": 570317}, "trend_line": 140.056819, "activity_lines": {"activity_5": 128.532148, "activity_10": 128.788251, "activity_20": 129.588574, "activity_30": 134.439057}, "trend_signal": 0, "fair_value": 140.424879, "relative_strength": -14.309877, "rate_of_change": -0.5681813381661571, "market_dynamics": -0.171387, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.132793, "high": 132.053575, "low": 127.251629, "close": 131.093185, "volume": 667759}, "trend_line": 139.448572, "activity_lines": {"activity_5": 129.556563, "activity_10": 129.189868, "activity_20": 129.300457, "activity_30": 133.860758}, "trend_signal": 0, "fair_value": 140.548577, "relative_strength": -15.31803, "rate_of_change": -0.4342858879295105, "market_dynamics": 0.081201, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.093186, "high": 133.494158, "low": 126.77143, "close": 132.053574, "volume": 986276}, "trend_line": 138.920358, "activity_lines": {"activity_5": 130.677017, "activity_10": 129.661332, "activity_20": 129.234145, "activity_30": 133.383661}, "trend_signal": 0, "fair_value": 140.628817, "relative_strength": -14.276968, "rate_of_change": -0.37878767234706406, "market_dynamics": 0.314835, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.533768, "high": 133.494157, "low": 127.731823, "close": 132.533771, "volume": 647332}, "trend_line": 138.376137, "activity_lines": {"activity_5": 131.477342, "activity_10": 130.228835, "activity_20": 129.332471, "activity_30": 132.971623}, "trend_signal": 0, "fair_value": 140.723161, "relative_strength": -13.881686, "rate_of_change": -0.3917503581440477, "market_dynamics": 0.451323, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.533761, "high": 143.578248, "low": 132.053566, "close": 143.098053, "volume": 3119374}, "trend_line": 138.360131, "activity_lines": {"activity_5": 135.575003, "activity_10": 132.64727, "activity_20": 130.526098, "activity_30": 133.276263}, "trend_signal": 0, "fair_value": 140.871443, "relative_strength": -9.006624, "rate_of_change": -0.01156702329391115, "market_dynamics": 0.787316, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.058436, "high": 150.300969, "low": 144.058436, "close": 146.459412, "volume": 6226321}, "trend_line": 138.216072, "activity_lines": {"activity_5": 139.832728, "activity_10": 135.484784, "activity_20": 132.094733, "activity_30": 133.798797}, "trend_signal": 0, "fair_value": 141.044029, "relative_strength": -7.800314, "rate_of_change": -0.10411886643848191, "market_dynamics": 1.0804, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.979217, "high": 148.5, "low": 142.137663, "close": 145.5, "volume": 3274160}, "trend_line": 138.152079, "activity_lines": {"activity_5": 142.650195, "activity_10": 137.84228, "activity_20": 133.574283, "activity_30": 134.268728}, "trend_signal": 0, "fair_value": 141.185657, "relative_strength": -5.96377, "rate_of_change": -0.046299246588349455, "market_dynamics": 1.272858, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.5, "high": 151.5, "low": 145.5, "close": 151.5, "volume": 2065077}, "trend_line": 137.951949, "activity_lines": {"activity_5": 146.507208, "activity_10": 140.967628, "activity_20": 135.611537, "activity_30": 135.129884}, "trend_signal": 0, "fair_value": 141.349209, "relative_strength": -3.695192, "rate_of_change": -0.14486209794929908, "market_dynamics": 1.528341, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.0, "high": 151.5, "low": 142.5, "close": 148.5, "volume": 1929449}, "trend_line": 137.667826, "activity_lines": {"activity_5": 148.067792, "activity_10": 143.062988, "activity_20": 137.217882, "activity_30": 135.810404}, "trend_signal": 0, "fair_value": 141.502445, "relative_strength": -6.233386, "rate_of_change": -0.20595794554524363, "market_dynamics": 1.450085, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.0, "high": 155.0, "low": 147.0, "close": 149.5, "volume": 3736765}, "trend_line": 137.465055, "activity_lines": {"activity_5": 148.897294, "activity_10": 144.988755, "activity_20": 138.777123, "activity_30": 136.57377}, "trend_signal": 0, "fair_value": 141.633257, "relative_strength": -8.832505, "rate_of_change": -0.1472900429182228, "market_dynamics": 1.427874, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.0, "high": 156.0, "low": 147.5, "close": 153.0, "volume": 3347745}, "trend_line": 137.186873, "activity_lines": {"activity_5": 150.466667, "activity_10": 147.172562, "activity_20": 140.524879, "activity_30": 137.576024}, "trend_signal": 1, "fair_value": 141.812455, "relative_strength": -6.602713, "rate_of_change": -0.20236561211866919, "market_dynamics": 1.507905, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.5, "high": 177.5, "low": 154.0, "close": 171.0, "volume": 21181635}, "trend_line": 137.604731, "activity_lines": {"activity_5": 157.6, "activity_10": 152.204599, "activity_20": 143.848304, "activity_30": 139.757516}, "trend_signal": 1, "fair_value": 142.121455, "relative_strength": 4.694129, "rate_of_change": 0.30459036703897713, "market_dynamics": 1.61669, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.0, "high": 175.0, "low": 166.0, "close": 170.5, "volume": 6696461}, "trend_line": 138.053941, "activity_lines": {"activity_5": 162.866667, "activity_10": 156.420148, "activity_20": 146.906637, "activity_30": 141.879792}, "trend_signal": 1, "fair_value": 142.476267, "relative_strength": 0.126063, "rate_of_change": 0.32644953173886304, "market_dynamics": 1.749099, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.5, "high": 176.0, "low": 167.0, "close": 167.0, "volume": 3717758}, "trend_line": 138.578562, "activity_lines": {"activity_5": 165.7, "activity_10": 159.300307, "activity_20": 149.450845, "activity_30": 143.74728}, "trend_signal": 1, "fair_value": 142.874959, "relative_strength": -3.514853, "rate_of_change": 0.3800116072021415, "market_dynamics": 1.761813, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.0, "high": 177.0, "low": 159.0, "close": 173.5, "volume": 6039728}, "trend_line": 139.207804, "activity_lines": {"activity_5": 169.466667, "activity_10": 162.735626, "activity_20": 152.431683, "activity_30": 146.000276}, "trend_signal": 1, "fair_value": 143.300902, "relative_strength": 0.500518, "rate_of_change": 0.45406879023611524, "market_dynamics": 1.757406, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 213.0, "low": 176.5, "close": 202.0, "volume": 28429761}, "trend_line": 141.043151, "activity_lines": {"activity_5": 181.133333, "activity_10": 170.8, "activity_20": 157.931729, "activity_30": 150.051385}, "trend_signal": 1, "fair_value": 143.958554, "relative_strength": 15.925126, "rate_of_change": 1.3184224930378072, "market_dynamics": 1.757406, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.0, "high": 209.5, "low": 188.5, "close": 189.0, "volume": 13620421}, "trend_line": 142.589222, "activity_lines": {"activity_5": 185.2, "activity_10": 175.490909, "activity_20": 161.849169, "activity_30": 153.145375}, "trend_signal": 1, "fair_value": 144.504039, "relative_strength": 5.860571, "rate_of_change": 1.0961687887985514, "market_dynamics": 1.69046, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.0, "high": 194.5, "low": 181.0, "close": 186.5, "volume": 7423841}, "trend_line": 144.772252, "activity_lines": {"activity_5": 187.233333, "activity_10": 178.936364, "activity_20": 165.23676, "activity_30": 155.978329}, "trend_signal": 1, "fair_value": 145.053681, "relative_strength": 6.747941, "rate_of_change": 1.530992293372638, "market_dynamics": 1.594136, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.0, "high": 194.0, "low": 182.0, "close": 182.5, "volume": 5881255}, "trend_line": 146.901982, "activity_lines": {"activity_5": 186.866667, "activity_10": 181.018182, "activity_20": 167.94983, "activity_30": 158.412377}, "trend_signal": 1, "fair_value": 145.537316, "relative_strength": 5.441336, "rate_of_change": 1.4710899157664514, "market_dynamics": 1.399309, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.5, "high": 205.0, "low": 177.5, "close": 190.5, "volume": 23092414}, "trend_line": 149.282371, "activity_lines": {"activity_5": 188.133333, "activity_10": 183.936364, "activity_20": 171.170864, "activity_30": 161.225152}, "trend_signal": 1, "fair_value": 146.057816, "relative_strength": 13.885872, "rate_of_change": 1.620392705116809, "market_dynamics": 1.28456, "expectation": {"probability": 40.418, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.0, "high": 195.0, "low": 184.0, "close": 189.0, "volume": 5709342}, "trend_line": 151.452696, "activity_lines": {"activity_5": 187.766667, "activity_10": 185.836364, "activity_20": 173.954719, "activity_30": 163.78758}, "trend_signal": 1, "fair_value": 146.580234, "relative_strength": 8.051741, "rate_of_change": 1.4538387791281737, "market_dynamics": 1.138938, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 192.0, "low": 180.5, "close": 182.0, "volume": 4799760}, "trend_line": 153.341668, "activity_lines": {"activity_5": 185.933333, "activity_10": 185.809091, "activity_20": 175.7893, "activity_30": 165.758374}, "trend_signal": 1, "fair_value": 147.069314, "relative_strength": 2.782047, "rate_of_change": 1.2472356385124999, "market_dynamics": 0.936688, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.5, "high": 188.0, "low": 179.5, "close": 180.5, "volume": 2957512}, "trend_line": 154.940542, "activity_lines": {"activity_5": 184.066667, "activity_10": 185.309091, "activity_20": 177.23861, "activity_30": 167.510524}, "trend_signal": 1, "fair_value": 147.514178, "relative_strength": 1.21897, "rate_of_change": 1.0426872361920538, "market_dynamics": 0.721003, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.5, "high": 178.0, "low": 170.0, "close": 174.5, "volume": 2351343}, "trend_line": 156.467469, "activity_lines": {"activity_5": 180.6, "activity_10": 183.536364, "activity_20": 177.885795, "activity_30": 168.772425}, "trend_signal": 1, "fair_value": 147.952298, "relative_strength": -0.316562, "rate_of_change": 0.9854922283671892, "market_dynamics": 0.229121, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.5, "high": 179.0, "low": 171.0, "close": 171.5, "volume": 1455164}, "trend_line": 157.766343, "activity_lines": {"activity_5": 176.666667, "activity_10": 181.081818, "activity_20": 178.047426, "activity_30": 169.742265}, "trend_signal": 1, "fair_value": 148.342353, "relative_strength": -4.81615, "rate_of_change": 0.8301239920996052, "market_dynamics": -0.186138, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.0, "high": 183.0, "low": 170.5, "close": 181.0, "volume": 1891801}, "trend_line": 159.477923, "activity_lines": {"activity_5": 177.166667, "activity_10": 180.390909, "activity_20": 178.978571, "activity_30": 171.241211}, "trend_signal": 1, "fair_value": 148.816373, "relative_strength": -2.192377, "rate_of_change": 1.0848828510907411, "market_dynamics": -0.460298, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.0, "high": 183.5, "low": 168.5, "close": 172.0, "volume": 3105645}, "trend_line": 160.953529, "activity_lines": {"activity_5": 175.2, "activity_10": 178.445455, "activity_20": 178.888095, "activity_30": 172.049087}, "trend_signal": 1, "fair_value": 149.203866, "relative_strength": -9.775552, "rate_of_change": 0.9252728981176905, "market_dynamics": -0.694377, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.5, "high": 181.5, "low": 171.5, "close": 178.0, "volume": 3745900}, "trend_line": 162.725174, "activity_lines": {"activity_5": 175.9, "activity_10": 177.9, "activity_20": 179.242857, "activity_30": 173.148859}, "trend_signal": 1, "fair_value": 149.621171, "relative_strength": -9.712774, "rate_of_change": 1.1007183321839478, "market_dynamics": -0.752157, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.5, "high": 183.0, "low": 171.0, "close": 177.0, "volume": 3856024}, "trend_line": 164.319427, "activity_lines": {"activity_5": 176.433333, "activity_10": 177.327273, "activity_20": 179.37619, "activity_30": 174.069816}, "trend_signal": 1, "fair_value": 149.928266, "relative_strength": -11.547752, "rate_of_change": 0.9797211831526329, "market_dynamics": -0.768553, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.0, "high": 178.0, "low": 165.5, "close": 167.0, "volume": 2534108}, "trend_line": 165.596353, "activity_lines": {"activity_5": 173.466667, "activity_10": 175.036364, "activity_20": 178.421429, "activity_30": 174.242756}, "trend_signal": 1, "fair_value": 150.194325, "relative_strength": -16.429544, "rate_of_change": 0.7770998373795469, "market_dynamics": -0.879577, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.0, "high": 171.5, "low": 162.0, "close": 167.0, "volume": 1661122}, "trend_line": 166.841267, "activity_lines": {"activity_5": 170.8, "activity_10": 173.172727, "activity_20": 177.383333, "activity_30": 174.333314}, "trend_signal": 1, "fair_value": 150.408483, "relative_strength": -15.316507, "rate_of_change": 0.7517762181634485, "market_dynamics": -0.940062, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.5, "high": 174.5, "low": 167.5, "close": 173.5, "volume": 871592}, "trend_line": 168.254827, "activity_lines": {"activity_5": 171.233333, "activity_10": 172.890909, "activity_20": 176.897619, "activity_30": 174.76291}, "trend_signal": 1, "fair_value": 150.693141, "relative_strength": -16.388996, "rate_of_change": 0.8472484208598214, "market_dynamics": -1.014718, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.0, "high": 191.5, "low": 175.5, "close": 189.5, "volume": 4935000}, "trend_line": 170.169708, "activity_lines": {"activity_5": 176.9, "activity_10": 175.672727, "activity_20": 177.92381, "activity_30": 176.133566}, "trend_signal": 1, "fair_value": 151.057297, "relative_strength": -12.950046, "rate_of_change": 1.138083842313783, "market_dynamics": -0.798438, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.0, "high": 189.0, "low": 168.0, "close": 171.0, "volume": 3050588}, "trend_line": 171.451916, "activity_lines": {"activity_5": 175.633333, "activity_10": 174.927273, "activity_20": 177.097619, "activity_30": 176.187133}, "trend_signal": 1, "fair_value": 151.33458, "relative_strength": -16.74037, "rate_of_change": 0.753487806419693, "market_dynamics": -0.736623, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.0, "high": 168.0, "low": 154.5, "close": 160.0, "volume": 3915989}, "trend_line": 172.015314, "activity_lines": {"activity_5": 171.1, "activity_10": 172.245455, "activity_20": 175.204762, "activity_30": 175.4483}, "trend_signal": 0, "fair_value": 151.54135, "relative_strength": -21.094157, "rate_of_change": 0.32860408512435524, "market_dynamics": -0.729642, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.0, "high": 168.0, "low": 157.5, "close": 161.0, "volume": 2302661}, "trend_line": 172.5, "activity_lines": {"activity_5": 167.366667, "activity_10": 169.954545, "activity_20": 173.471429, "activity_30": 174.737634}, "trend_signal": 0, "fair_value": 151.757414, "relative_strength": -20.414969, "rate_of_change": 0.2817690987675729, "market_dynamics": -0.777637, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 160.5, "low": 151.0, "close": 157.5, "volume": 1546230}, "trend_line": 172.9, "activity_lines": {"activity_5": 162.866667, "activity_10": 167.390909, "activity_20": 171.6, "activity_30": 173.769892}, "trend_signal": 0, "fair_value": 151.953925, "relative_strength": -20.572399, "rate_of_change": 0.23188405797101777, "market_dynamics": -1.091902, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.5, "high": 156.5, "low": 148.5, "close": 150.0, "volume": 1376036}, "trend_line": 172.85, "activity_lines": {"activity_5": 156.933333, "activity_10": 163.727273, "activity_20": 169.164286, "activity_30": 172.292473}, "trend_signal": 0, "fair_value": 152.108126, "relative_strength": -22.55388, "rate_of_change": -0.028918449971088125, "market_dynamics": -1.173022, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 172.5, "low": 145.5, "close": 169.0, "volume": 8839421}, "trend_line": 173.533333, "activity_lines": {"activity_5": 159.966667, "activity_10": 164.027273, "activity_20": 168.711905, "activity_30": 172.044086}, "trend_signal": 0, "fair_value": 152.309155, "relative_strength": -19.251394, "rate_of_change": 0.39533294764246724, "market_dynamics": -0.919212, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.0, "high": 188.5, "low": 169.0, "close": 182.5, "volume": 11564352}, "trend_line": 174.633333, "activity_lines": {"activity_5": 167.633333, "activity_10": 166.927273, "activity_20": 169.609524, "activity_30": 172.622581}, "trend_signal": 0, "fair_value": 152.602488, "relative_strength": -15.74667, "rate_of_change": 0.6338839812406498, "market_dynamics": -0.530554, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.0, "high": 186.0, "low": 170.5, "close": 174.5, "volume": 4647323}, "trend_line": 175.35, "activity_lines": {"activity_5": 171.133333, "activity_10": 168.090909, "activity_20": 169.783333, "activity_30": 172.613978}, "trend_signal": 0, "fair_value": 152.786873, "relative_strength": -23.434799, "rate_of_change": 0.41038385266345523, "market_dynamics": -0.271012, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 180.5, "low": 167.0, "close": 174.0, "volume": 2949080}, "trend_line": 175.45, "activity_lines": {"activity_5": 173.566667, "activity_10": 169.027273, "activity_20": 169.978571, "activity_30": 172.526882}, "trend_signal": 0, "fair_value": 153.037253, "relative_strength": -23.259022, "rate_of_change": 0.05702879954376636, "market_dynamics": -0.007207, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 177.5, "high": 194.5, "low": 176.0, "close": 190.5, "volume": 9514059}, "trend_line": 176.116667, "activity_lines": {"activity_5": 180.4, "activity_10": 172.954545, "activity_20": 171.783333, "activity_30": 173.497849}, "trend_signal": 0, "fair_value": 153.410703, "relative_strength": -21.028582, "rate_of_change": 0.3799754915930568, "market_dynamics": 0.282897, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 220.5, "low": 185.0, "close": 206.0, "volume": 11886734}, "trend_line": 177.416667, "activity_lines": {"activity_5": 189.7, "activity_10": 179.681818, "activity_20": 175.016667, "activity_30": 175.425806}, "trend_signal": 0, "fair_value": 153.825844, "relative_strength": -13.423933, "rate_of_change": 0.7381470602097999, "market_dynamics": 0.593125, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 243.5, "low": 201.5, "close": 242.5, "volume": 11335846}, "trend_line": 179.716667, "activity_lines": {"activity_5": 208.7, "activity_10": 192.409091, "activity_20": 181.57619, "activity_30": 179.624731}, "trend_signal": 0, "fair_value": 154.503793, "relative_strength": -0.616529, "rate_of_change": 1.2963832760988636, "market_dynamics": 1.088406, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.0, "high": 321.5, "low": 233.0, "close": 292.0, "volume": 18085361}, "trend_line": 182.716667, "activity_lines": {"activity_5": 240.2, "activity_10": 212.636364, "activity_20": 192.511905, "activity_30": 186.868817}, "trend_signal": 1, "fair_value": 155.475984, "relative_strength": 12.856107, "rate_of_change": 1.6692942563863598, "market_dynamics": 1.599499, "expectation": {"probability": 41.0482, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 291.0, "high": 304.5, "low": 257.0, "close": 283.0, "volume": 12547897}, "trend_line": 185.85, "activity_lines": {"activity_5": 260.866667, "activity_10": 228.845455, "activity_20": 202.061905, "activity_30": 193.33871}, "trend_signal": 1, "fair_value": 156.390481, "relative_strength": 8.531958, "rate_of_change": 1.7148588858617881, "market_dynamics": 1.785469, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.5, "high": 307.0, "low": 255.5, "close": 291.0, "volume": 19089916}, "trend_line": 189.333333, "activity_lines": {"activity_5": 276.933333, "activity_10": 244.227273, "activity_20": 211.845238, "activity_30": 200.122581}, "trend_signal": 1, "fair_value": 157.373561, "relative_strength": 13.651109, "rate_of_change": 1.8742711864406867, "market_dynamics": 1.842113, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 296.5, "high": 322.0, "low": 279.0, "close": 316.0, "volume": 12228044}, "trend_line": 193.783333, "activity_lines": {"activity_5": 294.633333, "activity_10": 261.590909, "activity_20": 223.471429, "activity_30": 208.294624}, "trend_signal": 1, "fair_value": 158.508248, "relative_strength": 16.92288, "rate_of_change": 2.350352116813994, "market_dynamics": 1.813924, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 319.0, "high": 320.0, "low": 295.0, "close": 296.5, "volume": 9486229}, "trend_line": 197.316667, "activity_lines": {"activity_5": 298.5, "activity_10": 272.736364, "activity_20": 232.578571, "activity_30": 214.921505}, "trend_signal": 1, "fair_value": 159.491984, "relative_strength": 13.995427, "rate_of_change": 1.82334256785644, "market_dynamics": 1.657649, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 301.0, "high": 342.0, "low": 294.0, "close": 342.0, "volume": 12394786}, "trend_line": 202.416667, "activity_lines": {"activity_5": 313.933333, "activity_10": 290.081818, "activity_20": 245.402381, "activity_30": 224.255914}, "trend_signal": 1, "fair_value": 160.72702, "relative_strength": 24.627204, "rate_of_change": 2.5846777555795604, "market_dynamics": 1.618348, "expectation": {"probability": 40.6512, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 207.183333, "activity_lines": {"activity_5": 320.366667, "activity_10": 301.290909, "activity_20": 255.77381, "activity_30": 232.164516}, "trend_signal": 1, "fair_value": 161.858848, "relative_strength": 21.5748, "rate_of_change": 2.354878217612394, "market_dynamics": 1.432995, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 280.0, "high": 280.0, "low": 263.0, "close": 264.0, "volume": 1577511}, "trend_line": 209.966667, "activity_lines": {"activity_5": 303.666667, "activity_10": 298.663636, "activity_20": 259.614286, "activity_30": 235.830108}, "trend_signal": 1, "fair_value": 162.616951, "relative_strength": 4.799439, "rate_of_change": 1.3434159783499555, "market_dynamics": 1.026759, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 260.0, "high": 265.5, "low": 239.5, "close": 241.0, "volume": 4774689}, "trend_line": 212.183333, "activity_lines": {"activity_5": 281.1, "activity_10": 290.518182, "activity_20": 260.909524, "activity_30": 237.832258}, "trend_signal": 1, "fair_value": 163.198785, "relative_strength": -6.460176, "rate_of_change": 1.0557228114689288, "market_dynamics": 0.637066, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 241.0, "high": 244.5, "low": 196.0, "close": 218.5, "volume": 4937768}, "trend_line": 213.75, "activity_lines": {"activity_5": 256.033333, "activity_10": 277.645455, "activity_20": 259.728571, "activity_30": 238.239785}, "trend_signal": 1, "fair_value": 163.708471, "relative_strength": -13.976873, "rate_of_change": 0.7383553542351017, "market_dynamics": 0.082029, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 216.0, "high": 237.0, "low": 215.5, "close": 224.5, "volume": 3400829}, "trend_line": 215.2, "activity_lines": {"activity_5": 238.166667, "activity_10": 266.3, "activity_20": 258.840476, "activity_30": 238.933333}, "trend_signal": 1, "fair_value": 164.239319, "relative_strength": -13.66205, "rate_of_change": 0.67836257309941, "market_dynamics": -0.373478, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 229.0, "high": 266.0, "low": 228.0, "close": 255.0, "volume": 10405920}, "trend_line": 217.966667, "activity_lines": {"activity_5": 238.3, "activity_10": 261.727273, "activity_20": 260.554762, "activity_30": 241.501075}, "trend_signal": 1, "fair_value": 164.838812, "relative_strength": -5.204452, "rate_of_change": 1.2856259293680357, "market_dynamics": -0.485767, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 254.0, "high": 281.5, "low": 247.0, "close": 253.5, "volume": 11151980}, "trend_line": 220.483333, "activity_lines": {"activity_5": 242.6, "activity_10": 257.390909, "activity_20": 261.661905, "activity_30": 243.793548}, "trend_signal": 1, "fair_value": 165.483474, "relative_strength": -4.410109, "rate_of_change": 1.1546104891350137, "market_dynamics": -0.52015, "expectation": {"probability": 46.1619, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [150.683784, 142.137543, 140.647256, 143.907285, 142.975838, 144.838733, 136.921494, 135.990064, 135.058618, 134.127175, 129.004267, 129.46998, 132.264301, 132.264297, 132.264295, 136.455782, 142.510136, 150.893075, 150.893078, 147.167324, 157.413143, 150.427361, 148.098753, 147.633039, 149.495922, 149.495919, 147.633047, 153.687394, 153.221681, 161.604616, 157.413155, 153.6874, 162.536053, 156.481702, 157.413139, 154.618819, 145.770162, 146.235887, 148.564478, 159.276033, 155.550261, 157.413139, 158.34458, 157.878875, 165.33038, 172.781892, 165.796109, 173.2476, 172.781892, 160.207457, 155.550266, 147.16732, 151.824505, 157.413145, 161.825655, 166.627594, 154.14253, 169.028564, 170.949357, 169.508762, 163.746427, 165.18701, 165.667205, 164.226626, 158.944487, 157.023708, 151.741565, 154.142534, 153.662342, 154.622729, 148.860385, 148.380203, 147.899996, 143.098047, 150.781165, 147.900001, 156.543505, 156.543505, 157.023698, 160.865266, 158.464283, 155.583117, 151.741562, 154.142535, 139.736694, 128.692215, 121.489288, 119.088314, 121.489288, 124.850646, 126.771436, 132.053579, 129.652603, 130.612994, 129.17241, 127.73182, 122.929869, 129.652599, 128.212014, 130.132793, 131.093186, 132.533768, 132.533761, 144.058436, 145.979217, 147.5, 151.0, 150.0, 151.0, 154.5, 173.0, 173.5, 159.0, 178.0, 207.0, 189.0, 186.0, 181.5, 192.0, 189.0, 183.5, 177.5, 176.5, 172.0, 183.0, 174.5, 178.5, 177.0, 166.0, 169.5, 176.0, 182.0, 159.0, 160.0, 156.0, 153.5, 152.0, 169.0, 184.0, 175.0, 177.5, 191.0, 203.0, 252.0, 291.0, 255.5, 296.5, 319.0, 301.0, 325.0, 280.0, 260.0, 241.0, 216.0, 229.0, 254.0], "highs": [150.683784, 145.304442, 146.235869, 148.564486, 146.701605, 146.235881, 137.852941, 137.852942, 135.058618, 135.058624, 132.730023, 132.264303, 135.058611, 134.127169, 139.715816, 146.235892, 151.824511, 155.08455, 151.824517, 159.74174, 159.74174, 152.755952, 151.358788, 153.221673, 151.358788, 149.495919, 154.153109, 158.344588, 163.933207, 168.590425, 160.207472, 163.001772, 164.864651, 161.138896, 162.070344, 154.618819, 149.030208, 149.495921, 163.001781, 159.276033, 158.344594, 161.138894, 159.74175, 163.933212, 174.644766, 173.713331, 169.987572, 176.041916, 176.041917, 162.536054, 157.413147, 151.824511, 157.413143, 166.261806, 166.627596, 169.988958, 168.548372, 170.949357, 175.271109, 170.949346, 170.469153, 170.469163, 167.107789, 164.226626, 161.825643, 159.424683, 154.142535, 154.622729, 157.984089, 155.58312, 150.300969, 150.781177, 148.380191, 152.701953, 150.781165, 159.42467, 159.424672, 159.424674, 168.068182, 161.34546, 159.424669, 157.023701, 156.06331, 155.583119, 144.538638, 128.692215, 128.692211, 121.969479, 126.291235, 127.731815, 133.494159, 132.053579, 133.013963, 133.013963, 132.053575, 130.1328, 129.652604, 131.573384, 130.612993, 132.053575, 133.494158, 133.494157, 143.578248, 150.300969, 148.5, 151.5, 151.5, 155.0, 156.0, 177.5, 175.0, 176.0, 177.0, 213.0, 209.5, 194.5, 194.0, 205.0, 195.0, 192.0, 188.0, 178.0, 179.0, 183.0, 183.5, 181.5, 183.0, 178.0, 171.5, 174.5, 191.5, 189.0, 168.0, 168.0, 160.5, 156.5, 172.5, 188.5, 186.0, 180.5, 194.5, 220.5, 243.5, 321.5, 304.5, 307.0, 322.0, 320.0, 342.0, 325.0, 280.0, 265.5, 244.5, 237.0, 266.0, 281.5], "lows": [139.438747, 139.715814, 135.058623, 141.578678, 140.647239, 135.524335, 133.195753, 133.195734, 129.469986, 128.072828, 129.004259, 126.675669, 130.401417, 131.332859, 132.264295, 135.058616, 142.510136, 148.098758, 144.838722, 146.235886, 149.961639, 144.838723, 145.304443, 147.16732, 147.16732, 147.633041, 143.441573, 151.358801, 153.221681, 157.413139, 150.893086, 153.221681, 154.153116, 155.08455, 153.221683, 140.647237, 141.578687, 144.838727, 147.16732, 150.427364, 151.824523, 156.947422, 155.550272, 155.084558, 163.001783, 163.933223, 163.933225, 167.19325, 161.138895, 152.755952, 148.098754, 128.072831, 150.427347, 157.413137, 159.904872, 155.102917, 154.14253, 165.18701, 168.548381, 163.266235, 163.746427, 164.22662, 161.825652, 154.622722, 157.023695, 151.741562, 149.340591, 146.939618, 149.340589, 148.860397, 146.45941, 147.419799, 143.578247, 143.098047, 145.018827, 147.419806, 153.662336, 154.142532, 156.543503, 157.50389, 153.662333, 147.900003, 151.741561, 145.499021, 139.256499, 104.682465, 117.167536, 109.484418, 119.568508, 118.608114, 126.291241, 127.251631, 128.212021, 126.291241, 127.731819, 123.890257, 121.489285, 127.251625, 124.370457, 127.251629, 126.77143, 127.731823, 132.053566, 144.058436, 142.137663, 145.5, 142.5, 147.0, 147.5, 154.0, 166.0, 167.0, 159.0, 176.5, 188.5, 181.0, 182.0, 177.5, 184.0, 180.5, 179.5, 170.0, 171.0, 170.5, 168.5, 171.5, 171.0, 165.5, 162.0, 167.5, 175.5, 168.0, 154.5, 157.5, 151.0, 148.5, 145.5, 169.0, 170.5, 167.0, 176.0, 185.0, 201.5, 233.0, 257.0, 255.5, 279.0, 295.0, 294.0, 325.0, 263.0, 239.5, 196.0, 215.5, 228.0, 247.0], "closes": [140.788147, 140.181534, 143.907272, 142.510117, 146.235886, 136.921494, 135.990067, 135.524338, 134.127182, 129.469986, 129.469986, 131.798584, 131.332855, 132.264297, 136.45578, 143.907272, 150.427353, 149.961639, 145.770172, 156.481705, 149.961639, 147.167328, 147.167328, 150.893066, 149.495911, 147.633041, 152.755951, 153.221664, 160.673172, 159.276016, 152.755951, 161.604614, 154.618835, 157.413147, 155.550278, 143.907272, 145.770172, 146.235886, 158.810303, 154.153122, 155.550278, 157.87886, 156.947433, 163.933212, 174.179047, 165.796097, 168.124695, 171.38472, 161.604614, 155.084549, 151.824509, 150.427353, 156.481705, 160.673172, 165.187012, 157.503891, 167.107788, 170.469162, 171.42955, 163.746429, 165.187012, 165.187012, 162.786041, 159.904877, 157.984085, 151.741562, 152.221756, 148.380188, 153.662338, 149.340591, 147.899994, 148.860397, 143.578247, 150.781174, 147.4198, 157.503891, 157.023697, 155.583115, 161.345459, 158.464279, 157.023697, 151.261368, 154.622726, 146.939606, 142.617859, 121.009094, 118.608116, 119.08831, 123.890259, 125.330841, 132.533768, 128.692215, 132.533768, 129.652603, 127.731819, 124.850647, 129.172409, 128.692215, 129.652603, 131.093185, 132.053574, 132.533771, 143.098053, 146.459412, 145.5, 151.5, 148.5, 149.5, 153.0, 171.0, 170.5, 167.0, 173.5, 202.0, 189.0, 186.5, 182.5, 190.5, 189.0, 182.0, 180.5, 174.5, 171.5, 181.0, 172.0, 178.0, 177.0, 167.0, 167.0, 173.5, 189.5, 171.0, 160.0, 161.0, 157.5, 150.0, 169.0, 182.5, 174.5, 174.0, 190.5, 206.0, 242.5, 292.0, 283.0, 291.0, 316.0, 296.5, 342.0, 325.0, 264.0, 241.0, 218.5, 224.5, 255.0, 253.5], "volumes": [3618162, 2323091, 2261637, 1871808, 1354055, 1861473, 1074332, 1069497, 1154749, 1281060, 546426, 692482, 707235, 786019, 1270503, 4082044, 5404954, 4433691, 1727071, 5240751, 2206925, 1634395, 1329519, 1699424, 1273361, 205000, 1789399, 3570908, 5957524, 5989151, 2391898, 2065762, 2162290, 1003322, 1904621, 1831750, 1355903, 693675, 5038737, 1534200, 1486292, 1908032, 837253, 1562370, 6413526, 2392724, 1496670, 3926034, 2653316, 940197, 1092534, 3799356, 1259234, 2701945, 1015327, 1623946, 1748675, 1681580, 1871513, 608541, 587086, 997567, 588909, 721051, 630648, 1074377, 530413, 497541, 741539, 428279, 577112, 319014, 487300, 1236666, 755039, 2894982, 1288640, 954221, 3394045, 813076, 882147, 1000682, 645481, 588127, 590319, 2620117, 3609747, 4183359, 2388367, 2229338, 1896301, 1064824, 1116965, 1299719, 1043601, 1193726, 680500, 594337, 570317, 667759, 986276, 647332, 3119374, 6226321, 3274160, 2065077, 1929449, 3736765, 3347745, 21181635, 6696461, 3717758, 6039728, 28429761, 13620421, 7423841, 5881255, 23092414, 5709342, 4799760, 2957512, 2351343, 1455164, 1891801, 3105645, 3745900, 3856024, 2534108, 1661122, 871592, 4935000, 3050588, 3915989, 2302661, 1546230, 1376036, 8839421, 11564352, 4647323, 2949080, 9514059, 11886734, 11335846, 18085361, 12547897, 19089916, 12228044, 9486229, 12394786, 0, 1577511, 4774689, 4937768, 3400829, 10405920, 11151980], "sma": {"5": [null, null, null, null, 142.7246, 141.9513, 141.113, 139.4364, 137.7598, 134.4066, 132.9163, 132.078, 131.2397, 130.8671, 132.2643, 135.1518, 138.8775, 142.6033, 145.3044, 149.3096, 150.5205, 149.8685, 149.3096, 150.3342, 148.9371, 148.4713, 149.5891, 150.7999, 152.7559, 154.712, 155.7366, 157.5063, 157.7857, 157.1337, 156.3886, 154.6188, 151.4519, 149.7754, 150.0548, 149.7754, 152.104, 154.5257, 156.668, 157.6926, 161.6978, 163.7469, 165.7961, 168.6836, 168.2178, 164.3989, 161.6046, 158.0651, 155.0845, 154.8983, 156.9188, 158.0546, 161.3907, 164.1882, 166.3395, 166.0514, 167.588, 167.2038, 165.6672, 163.3623, 162.2098, 159.5207, 156.9277, 154.0465, 152.798, 151.0693, 150.301, 149.6287, 148.6683, 148.0921, 147.7079, 149.6287, 151.2614, 153.6623, 155.7752, 157.9841, 157.888, 156.7356, 156.5435, 153.6623, 150.4931, 143.2901, 136.7595, 129.6526, 125.0427, 121.5853, 123.8903, 125.9071, 128.5962, 129.7486, 130.2288, 128.6922, 128.7882, 128.0199, 128.0199, 128.6922, 130.1328, 130.8051, 133.6862, 137.0476, 139.929, 143.8182, 147.0115, 148.2919, 149.6, 154.7, 158.5, 162.2, 167.0, 176.8, 180.4, 183.6, 186.7, 190.1, 187.5, 186.1, 184.9, 183.3, 179.5, 177.9, 175.9, 175.4, 175.9, 175.0, 172.2, 172.5, 174.8, 173.6, 172.2, 171.0, 167.8, 159.9, 159.5, 164.0, 166.7, 170.0, 178.1, 185.5, 197.5, 221.0, 242.8, 262.9, 284.9, 295.7, 305.7, 314.1, 308.7, 293.7, 278.1, 254.6, 240.6, 238.5], "10": [147.265292, 146.97973, 146.437019, 145.844554, 145.894547, 144.563297, 144.263411, 143.647071, 140.911884, 138.565602, 137.433786, 136.595491, 135.33805, 134.313468, 133.335457, 134.034035, 135.477763, 136.921493, 138.085792, 140.786964, 142.83613, 144.373004, 145.956451, 147.819328, 149.123341, 149.495918, 149.728778, 150.054781, 151.545081, 151.824512, 152.103943, 153.547671, 154.292822, 154.94483, 155.550267, 155.17769, 154.479112, 153.780534, 153.594247, 153.081958, 153.361391, 152.988815, 153.221675, 153.873682, 155.736559, 157.925441, 160.160893, 162.675777, 162.955208, 163.048351, 162.675774, 161.930623, 161.88405, 161.558046, 160.658843, 159.829622, 159.727931, 159.636376, 160.618869, 161.485057, 162.821307, 164.297273, 164.927707, 164.850877, 164.130585, 163.554352, 162.065749, 159.856851, 158.08013, 156.639546, 154.910844, 153.278183, 151.357404, 150.445033, 149.388605, 149.964838, 150.445032, 151.165324, 151.933637, 152.846005, 153.758376, 153.998473, 155.102921, 154.718764, 154.23857, 150.58909, 146.747532, 143.098051, 139.352531, 136.039188, 133.590195, 131.333279, 129.124384, 127.395683, 125.907079, 126.291235, 127.347664, 128.308054, 128.884289, 129.460523, 129.412504, 129.796659, 130.853088, 132.533769, 134.310587, 136.975522, 138.908281, 140.98906, 143.3238, 147.314481, 151.159124, 154.605747, 157.645941, 163.2, 167.55, 171.05, 174.45, 178.55, 182.15, 183.25, 184.25, 185.0, 184.8, 182.7, 181.0, 180.15, 179.6, 177.25, 175.05, 174.2, 175.1, 174.75, 173.6, 171.6, 170.15, 167.35, 166.55, 168.1, 168.85, 168.9, 169.0, 172.5, 180.75, 193.85, 206.4, 220.5, 235.2, 246.6, 263.35, 278.45, 285.8, 289.3, 286.9, 280.15, 277.35, 273.6], "20": [142.87972, 143.051801, 142.960366, 143.338837, 144.038535, 143.822713, 143.78522, 143.544521, 143.233963, 142.825486, 142.349539, 141.787611, 140.887534, 140.079011, 139.615002, 139.298666, 139.870587, 140.284282, 139.498838, 139.676283, 140.134958, 140.484248, 140.64725, 141.066398, 141.229399, 141.764976, 142.603271, 143.488137, 144.815436, 146.305738, 147.470036, 148.960338, 150.124637, 151.382079, 152.336804, 152.336804, 152.103945, 151.917657, 152.569664, 152.453235, 152.732667, 153.268243, 153.757249, 154.409256, 155.643413, 156.551566, 157.320003, 158.228156, 158.274728, 158.065154, 158.018582, 157.459719, 157.552863, 157.715864, 158.197701, 158.877532, 159.944412, 161.156076, 161.787038, 162.266704, 162.748541, 163.113948, 163.405879, 163.204462, 162.394714, 161.691987, 160.89684, 159.746613, 159.3495, 159.062302, 158.866076, 158.787728, 158.142555, 157.647955, 156.759595, 156.759595, 156.25539, 155.511088, 155.006883, 154.742776, 154.33461, 153.638328, 153.230162, 152.581899, 151.813587, 150.276964, 148.596282, 147.131688, 145.643084, 144.442596, 143.674285, 142.665876, 142.113652, 141.057224, 140.072825, 138.440162, 137.047598, 135.703053, 134.11841, 132.749855, 131.501349, 130.564969, 129.988736, 129.964726, 130.108833, 131.633378, 133.127973, 134.648557, 136.104044, 138.387502, 140.285814, 142.201203, 144.249515, 147.866884, 150.930293, 154.012761, 156.679141, 159.76953, 162.7369, 165.282241, 167.704562, 169.802873, 171.222971, 172.95, 174.275, 175.6, 177.025, 177.9, 178.6, 178.725, 179.675, 179.875, 179.2, 177.15, 175.575, 173.75, 173.075, 172.675, 171.95, 171.55, 172.05, 173.625, 177.175, 182.725, 188.275, 193.925, 200.875, 207.35, 216.1, 223.675, 227.4, 230.9, 233.825, 237.0, 241.875, 247.05], "30": [138.389192, 138.878748, 139.222613, 139.669842, 140.121315, 140.427236, 140.702109, 140.976451, 141.219215, 141.336726, 141.064408, 140.899697, 140.419594, 140.33038, 140.470843, 140.55982, 141.016068, 141.336845, 141.517906, 142.145979, 142.511736, 142.649409, 142.577173, 142.659117, 142.784448, 142.69775, 143.156651, 143.541115, 143.514252, 143.725693, 144.12462, 144.838722, 145.195774, 145.692542, 146.003022, 146.235881, 146.561884, 146.918936, 147.741707, 148.564478, 149.433821, 150.303164, 151.156983, 152.212613, 153.470056, 154.199683, 154.789594, 155.503697, 156.031512, 155.98494, 156.047036, 156.155703, 156.466182, 156.792186, 157.315223, 157.644251, 158.122646, 158.697562, 159.056108, 159.205122, 159.619491, 159.738904, 160.011144, 160.094202, 160.175329, 160.436472, 160.651524, 160.723001, 160.551402, 160.390985, 160.135975, 159.83536, 159.38972, 158.951319, 158.059344, 157.782937, 157.412904, 156.886184, 156.877545, 156.990203, 157.163509, 157.19131, 157.129344, 156.671558, 155.919253, 154.70276, 153.086104, 151.373409, 149.788766, 148.508246, 147.419805, 146.203312, 145.194903, 144.186493, 143.178085, 142.281721, 141.513409, 140.857143, 140.056819, 139.448572, 138.920358, 138.376137, 138.360131, 138.216072, 138.152079, 137.951949, 137.667826, 137.465055, 137.186873, 137.604731, 138.053941, 138.578562, 139.207804, 141.043151, 142.589222, 144.772252, 146.901982, 149.282371, 151.452696, 153.341668, 154.940542, 156.467469, 157.766343, 159.477923, 160.953529, 162.725174, 164.319427, 165.596353, 166.841267, 168.254827, 170.169708, 171.451916, 172.015314, 172.5, 172.9, 172.85, 173.533333, 174.633333, 175.35, 175.45, 176.116667, 177.416667, 179.716667, 182.716667, 185.85, 189.333333, 193.783333, 197.316667, 202.416667, 207.183333, 209.966667, 212.183333, 213.75, 215.2, 217.966667, 220.483333], "50": [127.554953, 127.776718, 128.153963, 128.548244, 129.169974, 129.812325, 130.391067, 131.113427, 131.717883, 132.292169, 132.740509, 133.190441, 133.667043, 134.198258, 134.70535, 135.460428, 136.255947, 137.114121, 137.798505, 138.670131, 139.087498, 139.520948, 139.792468, 140.228464, 140.564548, 140.962332, 141.462574, 141.981126, 142.657704, 143.324331, 143.62666, 144.123954, 144.301611, 144.75106, 145.217227, 145.270614, 145.451219, 145.56917, 145.938609, 146.268881, 146.600108, 146.896942, 147.049203, 147.359172, 147.928034, 148.239276, 148.821992, 149.415931, 149.418442, 149.461477, 149.682205, 149.887121, 150.13861, 150.501871, 150.880893, 151.292541, 151.914896, 152.613792, 153.359839, 154.045368, 154.759709, 155.427477, 156.056541, 156.609353, 157.039919, 157.196605, 157.232493, 157.200864, 157.358707, 157.215885, 157.174652, 157.208513, 157.136732, 157.134494, 157.092971, 157.290388, 157.375743, 157.422972, 157.436418, 157.420183, 157.505538, 157.298673, 157.298751, 157.08928, 156.830632, 156.372668, 155.829427, 155.286476, 154.588075, 154.011629, 153.551299, 152.967566, 152.479293, 151.793681, 150.864736, 150.045827, 149.266781, 148.412931, 147.773891, 147.294064, 146.898645, 146.540774, 146.273101, 145.988825, 145.595085, 145.475007, 145.102851, 144.683468, 144.314877, 144.459949, 144.566208, 144.602468, 144.816747, 145.65865, 146.278968, 146.974137, 147.579702, 148.422098, 149.128851, 149.782039, 150.43404, 150.946832, 151.505267, 152.109643, 152.601247, 153.011169, 153.410695, 153.639033, 153.752124, 154.052838, 154.702364, 155.097137, 155.204683, 155.48589, 155.783533, 156.363351, 157.371189, 158.639423, 159.651618, 160.625001, 161.784325, 163.330481, 165.529806, 168.776754, 171.882117, 175.205104, 178.941656, 182.297812, 186.54476, 190.422896, 193.061825, 195.231149, 196.739188, 198.3, 200.49, 202.53], "200": [117.322046, 117.690557, 118.086581, 118.481678, 118.873998, 119.22742, 119.5778, 119.908485, 120.215624, 120.4914, 120.768387, 121.057422, 121.336857, 121.603987, 121.894094, 122.234786, 122.59475, 122.954002, 123.327434, 123.756039, 124.143159, 124.522365, 124.92015, 125.323639, 125.774263, 126.250711, 126.719251, 127.186484, 127.674012, 128.156977, 128.608554, 129.076102, 129.509933, 129.946023, 130.378049, 130.744993, 131.106713, 131.48005, 131.909394, 132.31747, 132.732533, 133.12612, 133.494856, 133.918715, 134.397034, 134.839496, 135.25806, 135.638399, 135.973114, 136.268946, 136.600834, 136.919454, 137.291802, 137.680081, 138.06831, 138.403464, 138.765695, 139.163581, 139.536949, 139.777659, 140.010912, 140.239976, 140.452846, 140.624085, 140.808758, 140.911954, 141.002892, 141.013888, 141.015692, 140.962378, 140.968879, 140.917353, 140.789153, 140.709534, 140.659182, 140.657156, 140.642258, 140.615969, 140.628962, 140.623361, 140.627312, 140.598262, 140.600679, 140.602378, 140.670428, 140.636716, 140.559586, 140.497422, 140.417383, 140.292189, 140.163218, 139.981531, 139.705961, 139.361533, 139.028444, 138.731213, 138.447212, 138.221546, 138.078169, 137.880113, 137.721258, 137.605652, 137.562217, 137.542039, 137.579412, 137.631735, 137.673358, 137.713531, 137.747555, 137.880179, 138.018902, 138.047679, 138.25515, 138.605122, 138.890094, 139.169015, 139.421487, 139.696759, 139.99893, 140.276851, 140.547272, 140.802742, 141.010963, 141.255935, 141.518254, 141.812724, 142.143042, 142.410461, 142.67358, 142.902551, 143.230871, 143.516139, 143.739958, 144.005326, 144.244594, 144.431313, 144.682932, 144.984852, 145.240322, 145.508342, 145.89971, 146.372879, 147.065096, 147.966114, 148.783434, 149.649353, 150.629523, 151.514342, 152.607312, 153.602383, 154.299407, 154.858941, 155.326215, 155.834735, 156.533988, 157.277468]}, "ema": {"5": [null, null, null, null, 142.7246, 140.7902, 139.1902, 137.9682, 136.6879, 134.2819, 132.6779, 132.3848, 132.0342, 132.1109, 133.5592, 137.0085, 141.4815, 144.3082, 144.7955, 148.6909, 149.1145, 148.4654, 148.0327, 148.9862, 149.1561, 148.6484, 150.0176, 151.0856, 154.2815, 155.9463, 154.8829, 157.1234, 156.2886, 156.6634, 156.2924, 152.164, 150.0327, 148.7671, 152.1148, 152.7943, 153.7129, 155.1016, 155.7169, 158.4556, 163.6968, 164.3966, 165.6393, 167.5544, 165.5711, 162.0756, 158.6586, 155.9148, 156.1038, 157.6269, 160.147, 159.2659, 161.8799, 164.743, 166.9718, 165.8967, 165.6601, 165.5024, 164.597, 163.0329, 161.35, 158.1472, 156.172, 153.5748, 153.6039, 152.1828, 150.7552, 150.1236, 147.9418, 148.8883, 148.3988, 151.4338, 153.2971, 154.0591, 156.4879, 157.1467, 157.1057, 155.1576, 154.9793, 152.2994, 149.0722, 139.7178, 132.6813, 128.1503, 126.7303, 126.2638, 128.3538, 128.4666, 129.8223, 129.7657, 129.0878, 127.6754, 128.1744, 128.347, 128.7822, 129.5525, 130.3862, 131.1021, 135.1007, 138.887, 141.0913, 144.5609, 145.8739, 147.0826, 149.0551, 156.37, 161.08, 163.0534, 166.5356, 178.357, 181.9047, 183.4365, 183.1243, 185.5829, 186.7219, 185.1479, 183.5986, 180.5658, 177.5438, 178.6959, 176.4639, 176.976, 176.984, 173.656, 171.4373, 172.1249, 177.9166, 175.6111, 170.4074, 167.2716, 164.0144, 159.3429, 162.5619, 169.208, 170.972, 171.9813, 178.1542, 187.4361, 205.7908, 234.5272, 250.6848, 264.1232, 281.4155, 286.4436, 304.9624, 311.6416, 295.7611, 277.5074, 257.8383, 246.7255, 249.4837, 250.8224], "10": [null, null, null, null, null, null, null, null, null, 138.5656, 136.9119, 135.9822, 135.1368, 134.6146, 134.9493, 136.578, 139.0961, 141.0717, 141.9259, 144.5724, 145.5523, 145.8459, 146.0862, 146.9602, 147.4212, 147.4597, 148.4227, 149.2952, 151.3639, 152.8025, 152.794, 154.396, 154.4365, 154.9777, 155.0818, 153.0501, 151.7264, 150.7282, 152.1976, 152.5532, 153.0981, 153.9673, 154.5092, 156.2226, 159.4874, 160.6345, 161.9963, 163.7033, 163.3217, 161.8241, 160.006, 158.2644, 157.9403, 158.4372, 159.6644, 159.2716, 160.6963, 162.4732, 164.1016, 164.0371, 164.2461, 164.4172, 164.1206, 163.3541, 162.3778, 160.4439, 158.949, 157.0274, 156.4155, 155.1292, 153.8148, 152.914, 151.2166, 151.1374, 150.4615, 151.7419, 152.7022, 153.226, 154.7023, 155.3863, 155.684, 154.8799, 154.8331, 153.3979, 151.4379, 145.9054, 140.9423, 136.9688, 134.5909, 132.9073, 132.8393, 132.0853, 132.1669, 131.7097, 130.9865, 129.8709, 129.7439, 129.5527, 129.5708, 129.8476, 130.2487, 130.6642, 132.9249, 135.3857, 137.2247, 139.8202, 141.3983, 142.8714, 144.7129, 149.4924, 153.312, 155.8007, 159.0188, 166.8335, 170.8638, 173.7067, 175.3055, 178.0681, 180.0558, 180.4093, 180.4258, 179.3483, 177.9214, 178.4811, 177.3027, 177.4295, 177.3514, 175.4693, 173.9295, 173.8514, 176.6966, 175.6608, 172.8134, 170.6655, 168.2718, 164.9496, 165.6861, 168.7432, 169.7899, 170.5553, 174.1816, 179.9668, 191.3365, 209.6389, 222.9773, 235.3451, 250.0096, 258.4624, 273.6511, 282.9872, 279.535, 272.5286, 262.7053, 255.7588, 255.6209, 255.2353], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.6763, 140.6559, 141.276, 141.8371, 142.6996, 143.3468, 143.755, 144.6123, 145.4322, 146.8837, 148.0639, 148.5108, 149.7578, 150.2208, 150.9058, 151.3481, 150.6395, 150.1757, 149.8005, 150.6586, 150.9914, 151.4256, 152.0402, 152.5075, 153.5957, 155.556, 156.5313, 157.6354, 158.9448, 159.1982, 158.8064, 158.1414, 157.4068, 157.3187, 157.6381, 158.3571, 158.2758, 159.117, 160.1981, 161.2678, 161.5038, 161.8546, 162.172, 162.2305, 162.009, 161.6257, 160.6843, 159.8784, 158.7833, 158.2956, 157.4427, 156.5339, 155.8031, 154.6388, 154.2714, 153.6189, 153.9889, 154.2779, 154.4022, 155.0635, 155.3874, 155.5432, 155.1354, 155.0866, 154.3107, 153.1971, 150.1316, 147.1293, 144.4588, 142.4998, 140.8647, 140.0713, 138.9876, 138.3729, 137.5424, 136.6081, 135.4883, 134.8868, 134.2968, 133.8545, 133.5915, 133.4451, 133.3583, 134.2859, 135.4453, 136.4029, 137.8407, 138.8559, 139.8696, 141.1201, 143.9658, 146.4929, 148.4459, 150.832, 155.7052, 158.8761, 161.507, 163.5063, 166.0771, 168.2603, 169.5688, 170.6099, 170.9804, 171.0298, 171.9794, 171.9813, 172.5546, 172.9779, 172.4086, 171.8935, 172.0465, 173.7087, 173.4508, 172.1697, 171.106, 169.8101, 167.9235, 168.026, 169.4045, 169.8898, 170.2812, 172.2068, 175.4252, 181.8133, 192.3073, 200.9447, 209.5214, 219.6622, 226.9801, 237.9343, 246.2263, 247.919, 247.2601, 244.521, 242.6143, 243.7939, 244.7183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.7257, 144.3083, 145.4242, 146.0174, 146.7526, 147.3202, 147.1, 147.0142, 146.964, 147.7283, 148.1428, 148.6207, 149.218, 149.7167, 150.6339, 152.1529, 153.0331, 154.0068, 155.1279, 155.5458, 155.516, 155.2778, 154.9649, 155.0628, 155.4247, 156.0546, 156.1481, 156.8551, 157.7335, 158.6171, 158.948, 159.3505, 159.7271, 159.9244, 159.9232, 159.7981, 159.2783, 158.823, 158.1493, 157.8598, 157.3102, 156.7031, 156.1971, 155.383, 155.0861, 154.5915, 154.7794, 154.9242, 154.9667, 155.3782, 155.5773, 155.6706, 155.3862, 155.3369, 154.7952, 154.0095, 151.8805, 149.7339, 147.7567, 146.217, 144.8695, 144.0736, 143.0813, 142.4008, 141.5783, 140.685, 139.6634, 138.9866, 138.3224, 137.7631, 137.3328, 136.9922, 136.7045, 137.117, 137.7198, 138.2217, 139.0784, 139.6862, 140.3194, 141.1375, 143.0641, 144.8341, 146.2642, 148.0213, 151.5038, 153.923, 156.0247, 157.7328, 159.8468, 161.7276, 163.0355, 164.1623, 164.8292, 165.2596, 166.2751, 166.6445, 167.3771, 167.9979, 167.9335, 167.8733, 168.2363, 169.6082, 169.698, 169.0723, 168.5515, 167.8385, 166.6876, 166.8368, 167.8473, 168.2765, 168.6458, 170.0557, 172.3747, 176.8989, 184.3248, 190.691, 197.1625, 204.8294, 210.7437, 219.2118, 226.0369, 228.4861, 229.2934, 228.5971, 228.3328, 230.0532, 231.5659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.4615, 149.5542, 149.5884, 149.8587, 150.2828, 150.8673, 151.1276, 151.7542, 152.4882, 153.231, 153.6433, 154.096, 154.531, 154.8547, 155.0527, 155.1677, 155.0333, 154.9231, 154.6665, 154.6271, 154.4198, 154.1641, 153.9561, 153.5492, 153.4406, 153.2045, 153.3731, 153.5163, 153.5973, 153.9012, 154.0801, 154.1955, 154.0805, 154.1017, 153.8209, 153.3815, 152.112, 150.7982, 149.5546, 148.5482, 147.6377, 147.0454, 146.3257, 145.7848, 145.1522, 144.469, 143.6997, 143.13, 142.5638, 142.0575, 141.6275, 141.252, 140.9101, 140.996, 141.2102, 141.3784, 141.7754, 142.0391, 142.3317, 142.75, 143.8579, 144.9027, 145.7692, 146.8567, 149.0192, 150.5871, 151.9954, 153.1917, 154.6547, 156.0016, 157.0212, 157.9419, 158.5912, 159.0975, 159.9564, 160.4287, 161.1177, 161.7406, 161.9468, 162.145, 162.5903, 163.6456, 163.934, 163.7797, 163.6707, 163.4287, 162.9021, 163.1412, 163.9004, 164.3161, 164.6958, 165.7078, 167.2878, 170.2373, 175.0123, 179.2472, 183.6296, 188.8206, 193.0433, 198.8848, 203.8305, 206.1901, 207.5552, 207.9844, 208.632, 210.4504, 212.1386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [148.1649, 145.833633, 144.664772, 142.882225, 143.606195, 141.67183, 139.684765, 137.821889, 136.052156, 133.288887, 131.643344, 131.270768, 131.022382, 131.363908, 133.226787, 137.107778, 142.199643, 145.894352, 146.949987, 150.675741, 150.893077, 149.775353, 148.874963, 149.402774, 149.12334, 148.688669, 150.116874, 151.327742, 154.618824, 156.79218, 156.140174, 158.096195, 157.133713, 157.009522, 156.481711, 152.32128, 149.371727, 147.633042, 150.644693, 152.010806, 153.935782, 155.860751, 156.667999, 159.089737, 164.585225, 165.951336, 167.410591, 169.273465, 166.913818, 162.536057, 158.344581, 154.618826, 154.091012, 155.953887, 159.383472, 159.578519, 162.596239, 165.622389, 168.03617, 167.17182, 166.883703, 166.083377, 164.61078, 162.690003, 160.897273, 157.407858, 154.974872, 152.125713, 151.997661, 150.845196, 149.788765, 149.308573, 147.291755, 147.996042, 147.771948, 151.037271, 153.50227, 154.942854, 157.503895, 158.400257, 158.080127, 155.871233, 155.166947, 151.965647, 148.284155, 138.45617, 130.228831, 124.338441, 122.417662, 122.5137, 126.163181, 127.763833, 129.97273, 130.324874, 129.652601, 127.859871, 128.019938, 127.987926, 128.532148, 129.556563, 130.677017, 131.477342, 135.575003, 139.832728, 142.650195, 146.507208, 148.067792, 148.897294, 150.466667, 157.6, 162.866667, 165.7, 169.466667, 181.133333, 185.2, 187.233333, 186.866667, 188.133333, 187.766667, 185.933333, 184.066667, 180.6, 176.666667, 177.166667, 175.2, 175.9, 176.433333, 173.466667, 170.8, 171.233333, 176.9, 175.633333, 171.1, 167.366667, 162.866667, 156.933333, 159.966667, 167.633333, 171.133333, 173.566667, 180.4, 189.7, 208.7, 240.2, 260.866667, 276.933333, 294.633333, 298.5, 313.933333, 320.366667, 303.666667, 281.1, 256.033333, 238.166667, 238.3, 242.6], "10": [147.690561, 146.402605, 145.843976, 145.129994, 145.201145, 143.569681, 142.010912, 140.42199, 138.691101, 136.610756, 134.957007, 133.932425, 132.975582, 132.416718, 132.806229, 134.728378, 137.708981, 140.342413, 141.951264, 145.295975, 146.964098, 147.751588, 148.259647, 149.157213, 149.462047, 149.191083, 149.783816, 150.418886, 152.349503, 153.755128, 153.92448, 155.651875, 155.846632, 156.413964, 156.524045, 154.407137, 152.696679, 151.197911, 152.112414, 152.214028, 152.662813, 153.484171, 154.20392, 156.151472, 159.843357, 161.672364, 163.526774, 165.567469, 165.372713, 163.941684, 161.900985, 159.674, 158.683287, 158.463128, 159.12294, 158.549312, 159.872615, 161.825566, 163.96978, 164.538427, 165.21151, 165.641638, 165.366868, 164.453626, 163.205119, 160.952569, 158.892097, 156.403813, 155.277538, 153.688531, 152.099522, 150.99944, 149.235816, 149.131047, 148.581004, 150.056511, 151.33994, 152.274137, 154.12507, 155.31246, 156.07204, 155.618039, 155.731539, 154.2473, 152.047136, 146.005413, 140.19069, 135.161741, 131.669415, 129.120017, 128.482668, 127.592126, 127.810397, 127.906437, 127.967552, 127.775474, 128.299323, 128.543787, 128.788251, 129.189868, 129.661332, 130.228835, 132.64727, 135.484784, 137.84228, 140.967628, 143.062988, 144.988755, 147.172562, 152.204599, 156.420148, 159.300307, 162.735626, 170.8, 175.490909, 178.936364, 181.018182, 183.936364, 185.836364, 185.809091, 185.309091, 183.536364, 181.081818, 180.390909, 178.445455, 177.9, 177.327273, 175.036364, 173.172727, 172.890909, 175.672727, 174.927273, 172.245455, 169.954545, 167.390909, 163.727273, 164.027273, 166.927273, 168.090909, 169.027273, 172.954545, 179.681818, 192.409091, 212.636364, 228.845455, 244.227273, 261.590909, 272.736364, 290.081818, 301.290909, 298.663636, 290.518182, 277.645455, 266.3, 261.727273, 257.390909], "20": [145.104099, 144.847129, 144.928603, 144.885722, 145.161631, 144.483818, 143.737852, 142.951101, 142.054212, 140.743357, 139.471404, 138.466551, 137.47086, 136.6496, 136.30453, 136.713318, 137.773193, 138.734245, 139.256711, 140.874127, 141.853684, 142.523434, 143.159918, 144.13571, 144.938521, 145.548391, 146.595151, 147.606426, 149.243096, 150.620294, 151.2346, 152.580751, 153.119655, 153.813799, 154.21077, 153.407958, 152.782564, 152.223701, 152.880144, 153.030949, 153.325906, 153.816019, 154.166418, 155.135558, 157.018395, 157.985317, 159.08752, 160.427017, 160.748585, 160.444758, 159.850411, 159.127437, 159.034292, 159.331465, 160.043003, 159.976926, 160.76076, 161.763117, 162.741543, 162.928151, 163.206276, 163.438511, 163.407282, 163.073853, 162.576675, 161.562089, 160.660162, 159.4681, 158.888645, 157.935416, 156.872339, 155.919417, 154.470895, 153.769811, 152.795701, 152.866586, 152.891739, 152.827713, 153.383367, 153.712643, 153.929874, 153.637184, 153.730936, 153.131836, 152.182879, 149.249118, 146.233037, 143.422754, 141.209285, 139.274786, 138.140611, 136.713748, 135.748785, 134.562018, 133.292932, 131.843201, 130.960558, 130.164807, 129.588574, 129.300457, 129.234145, 129.332471, 130.526098, 132.094733, 133.574283, 135.611537, 137.217882, 138.777123, 140.524879, 143.848304, 146.906637, 149.450845, 152.431683, 157.931729, 161.849169, 165.23676, 167.94983, 171.170864, 173.954719, 175.7893, 177.23861, 177.885795, 178.047426, 178.978571, 178.888095, 179.242857, 179.37619, 178.421429, 177.383333, 176.897619, 177.92381, 177.097619, 175.204762, 173.471429, 171.6, 169.164286, 168.711905, 169.609524, 169.783333, 169.978571, 171.783333, 175.016667, 181.57619, 192.511905, 202.061905, 211.845238, 223.471429, 232.578571, 245.402381, 255.77381, 259.614286, 260.909524, 259.728571, 258.840476, 260.554762, 261.661905], "30": [142.321336, 142.436971, 142.761392, 142.973489, 143.397104, 143.190664, 142.904395, 142.570346, 142.128457, 141.370442, 140.604846, 140.007051, 139.389835, 138.863687, 138.613713, 138.835418, 139.472033, 140.049167, 140.335188, 141.300594, 141.80483, 142.105191, 142.39667, 142.933179, 143.374263, 143.687075, 144.335991, 144.985347, 146.090641, 147.107529, 147.690126, 148.817868, 149.448843, 150.23706, 150.873043, 150.737834, 150.707788, 150.686756, 151.453941, 151.867581, 152.318277, 152.863119, 153.291781, 154.116054, 155.533243, 156.328472, 157.22686, 158.297513, 158.69112, 158.630026, 158.361611, 157.999051, 158.020083, 158.291502, 158.833104, 158.845276, 159.455827, 160.252376, 161.073795, 161.376396, 161.762324, 162.121519, 162.318109, 162.311253, 162.175116, 161.631002, 161.101021, 160.309321, 159.853795, 159.130517, 158.324646, 157.59719, 156.548344, 155.992954, 155.248985, 155.213149, 155.164166, 155.046115, 155.33381, 155.43618, 155.438341, 155.057558, 154.891842, 154.23444, 153.32775, 151.075481, 148.746795, 146.553389, 144.780282, 143.202352, 142.17174, 140.963508, 140.081602, 139.078873, 138.017282, 136.834866, 135.989104, 135.16193, 134.439057, 133.860758, 133.383661, 132.971623, 133.276263, 133.798797, 134.268728, 135.129884, 135.810404, 136.57377, 137.576024, 139.757516, 141.879792, 143.74728, 146.000276, 150.051385, 153.145375, 155.978329, 158.412377, 161.225152, 163.78758, 165.758374, 167.510524, 168.772425, 169.742265, 171.241211, 172.049087, 173.148859, 174.069816, 174.242756, 174.333314, 174.76291, 176.133566, 176.187133, 175.4483, 174.737634, 173.769892, 172.292473, 172.044086, 172.622581, 172.613978, 172.526882, 173.497849, 175.425806, 179.624731, 186.868817, 193.33871, 200.122581, 208.294624, 214.921505, 224.255914, 232.164516, 235.830108, 237.832258, 238.239785, 238.933333, 241.501075, 243.793548], "50": [135.240223, 135.735383, 136.367954, 136.93094, 137.624573, 137.928554, 138.170819, 138.372124, 138.49031, 138.402157, 138.291483, 138.254545, 138.181699, 138.126689, 138.215219, 138.576079, 139.163017, 139.700495, 140.039948, 140.772623, 141.215427, 141.532283, 141.832141, 142.267459, 142.630888, 142.908084, 143.370579, 143.831719, 144.564741, 145.216439, 145.586307, 146.291325, 146.702889, 147.217067, 147.640565, 147.589195, 147.608785, 147.639556, 148.158816, 148.480954, 148.844931, 149.287235, 149.681371, 150.343489, 151.395249, 152.095958, 152.875778, 153.760591, 154.238578, 154.460779, 154.553446, 154.582668, 154.841279, 155.254399, 155.830287, 156.090013, 156.710218, 157.437837, 158.175709, 158.583027, 159.019954, 159.428868, 159.717439, 159.868354, 159.922265, 159.714486, 159.519394, 159.172245, 159.033479, 158.719043, 158.353714, 158.027665, 157.493145, 157.243907, 156.862939, 156.879053, 156.868595, 156.798296, 156.952119, 156.992427, 156.976879, 156.732009, 156.62707, 156.220829, 155.653322, 154.248556, 152.767593, 151.326765, 150.095541, 148.948199, 148.105929, 147.131063, 146.329738, 145.434574, 144.490971, 143.470811, 142.652245, 141.8454, 141.109701, 140.455555, 139.857889, 139.294561, 139.159552, 139.166858, 139.147689, 139.379254, 139.497881, 139.670318, 139.996457, 141.042932, 142.064111, 142.943867, 144.077104, 146.319584, 148.019245, 149.59654, 150.989711, 152.67286, 154.264151, 155.553215, 156.757841, 157.701604, 158.507611, 159.664267, 160.444281, 161.440311, 162.381049, 162.913963, 163.437923, 164.212349, 165.602434, 166.241557, 166.433826, 166.661093, 166.740078, 166.513273, 167.008828, 167.994271, 168.616255, 169.178936, 170.350505, 172.084453, 175.18914, 180.148755, 184.628098, 189.299388, 194.820756, 199.430887, 205.693718, 211.123336, 214.008712, 215.888641, 216.801145, 217.889804, 220.113333, 222.192157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2516, 1.115, 1.0627, 0.9355, 0.7835, 0.6477, 0.2575, -0.0544, -0.5662, -0.712, -0.4208, -0.2412, 0.4248, 0.7172, 0.7454, 1.1285, 1.0606, 0.9287, 0.7485, 0.361, 0.1914, 0.0339, 0.4064, 0.6183, 0.5111, 0.7204, 0.6762, 0.904, 1.1717, 1.3685, 1.3033, 0.9646, 0.9409, 0.8418, 1.1909, 1.5924, 1.9595, 2.3035, 2.3117, 2.4556, 2.701, 2.5924, 2.4032, 2.1622, 1.669, 1.1578, 0.8124, 0.4193, 0.2786, 0.5175, 0.8127, 0.9532, 1.0587, 1.2152, 1.1066, 0.9901, 0.9466, 0.6562, 0.6004, 0.5584, 0.3482, 0.4367, 0.4002, 0.3928, 0.2348, -0.0284, -0.3209, -0.5523, -0.7236, -0.8976, -1.2968, -1.2841, -1.2402, -1.2992, -0.7477, -0.5024, -0.1584, 0.1945, 0.1605, -0.203, -0.7917, -1.5831, -2.5732, -3.3817, -3.9318, -4.0041, -3.7014, -3.4155, -3.0669, -2.9101, -2.8773, -2.6823, -2.5356, -2.3091, -2.18, -1.9912, -1.8324, -1.7614, -1.2114, -0.8838, -0.553, -0.3065, -0.5004, -0.5434, -0.6987, -0.2517, 0.2805, 0.81, 1.4731, 2.4988, 3.2852, 4.4694, 5.5271, 5.8416, 6.2161, 5.9192, 5.4721, 4.8131, 4.1687, 4.0017, 3.8808, 3.9994, 4.1537, 3.8365, 3.658, 3.3982, 3.5603, 3.536, 3.1012, 2.5231, 1.6045, 0.8154, 0.8825, 1.2367, 1.417, 1.5042, 1.4887, 1.5938, 2.4903, 4.1417, 5.5266, 6.7168, 7.8271, 7.9905, 8.914, 9.4278, 8.3513, 7.5344, 5.599, 3.8694, 3.8101, 3.9117], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.65, 54.38, 61.32, 60.61, 54.5, 64.38, 56.36, 53.29, 53.29, 56.92, 55.19, 52.88, 58.07, 58.52, 64.96, 62.98, 54.64, 62.0, 54.48, 56.74, 54.79, 44.49, 46.23, 46.68, 57.12, 52.98, 54.06, 55.87, 54.94, 60.3, 66.57, 58.43, 59.9, 61.93, 53.24, 48.37, 46.09, 45.12, 50.06, 53.2, 56.39, 50.14, 56.61, 58.64, 59.22, 52.78, 53.8, 53.8, 51.65, 49.12, 47.45, 42.41, 42.91, 39.91, 45.55, 42.07, 40.95, 42.06, 37.85, 45.82, 43.04, 52.36, 51.93, 50.57, 55.58, 52.7, 51.27, 45.91, 49.25, 42.76, 39.6, 28.33, 27.39, 27.9, 32.99, 34.48, 41.5, 39.09, 42.67, 40.74, 39.46, 37.54, 42.07, 41.71, 42.77, 44.41, 45.52, 46.11, 57.01, 59.79, 58.63, 63.44, 59.7, 60.53, 63.39, 73.87, 73.24, 68.84, 72.18, 81.54, 69.98, 67.98, 64.79, 68.02, 66.79, 61.2, 60.04, 55.5, 53.34, 58.82, 52.52, 55.91, 55.21, 48.59, 48.59, 52.85, 61.34, 50.1, 44.84, 45.4, 43.73, 40.29, 50.83, 56.68, 52.68, 52.43, 59.27, 64.45, 73.11, 80.17, 76.25, 77.31, 80.28, 72.33, 77.84, 72.07, 56.01, 51.36, 47.23, 48.43, 54.1, 53.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1591, 5.2423, 5.2849, 5.8524, 6.119, 5.738, 6.0799, 5.7213, 5.598, 5.289, 4.0579, 3.1957, 2.5208, 2.9666, 2.9104, 2.9448, 3.1238, 3.1542, 3.6993, 4.9016, 5.119, 5.4167, 5.8483, 5.3396, 4.3602, 3.2829, 2.2901, 1.9692, 2.0297, 2.414, 2.0746, 2.5512, 3.1638, 3.6842, 3.4371, 3.3192, 3.1891, 2.8592, 2.3383, 1.7503, 0.7717, 0.0346, -0.8498, -1.1117, -1.6489, -2.1659, -2.4698, -3.101, -2.9856, -3.1294, -2.4018, -1.8428, -1.4987, -0.7524, -0.389, -0.2147, -0.5354, -0.5123, -1.1015, -1.8951, -4.2192, -6.1835, -7.6136, -8.2643, -8.565, -8.1284, -8.0001, -7.5021, -7.2561, -7.134, -7.1869, -6.8016, -6.4606, -6.0431, -5.5323, -4.9924, -4.4742, -3.1745, -1.8519, -0.8711, 0.3859, 1.127, 1.7746, 2.541, 4.5483, 6.0292, 6.8416, 7.9187, 10.9458, 12.1557, 12.7656, 12.779, 13.282, 13.4051, 12.7903, 12.0432, 10.8421, 9.538, 9.1656, 8.0513, 7.5653, 7.0184, 5.7123, 4.6239, 4.2369, 5.1619, 4.3519, 2.7903, 1.6146, 0.3961, -1.1615, -0.8529, 0.4755, 0.8727, 1.1341, 2.6421, 5.03, 9.7552, 17.2949, 22.287, 26.5824, 31.639, 33.6847, 38.5332, 40.5366, 36.7782, 31.5797, 25.352, 20.6625, 19.186, 17.6909], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6439, 5.5729, 5.2699, 4.8551, 4.3882, 4.1039, 3.8652, 3.6811, 3.5696, 3.4866, 3.5291, 3.8036, 4.0667, 4.3367, 4.639, 4.7791, 4.6953, 4.4129, 3.9883, 3.5845, 3.2735, 3.1016, 2.8962, 2.8272, 2.8945, 3.0525, 3.1294, 3.1674, 3.1717, 3.1092, 2.955, 2.7141, 2.3256, 1.8674, 1.324, 0.8368, 0.3397, -0.1614, -0.6231, -1.1187, -1.4921, -1.8195, -1.936, -1.9174, -1.8336, -1.6174, -1.3717, -1.1403, -1.0193, -0.9179, -0.9546, -1.1427, -1.758, -2.6431, -3.6372, -4.5626, -5.3631, -5.9162, -6.333, -6.5668, -6.7046, -6.7905, -6.8698, -6.8562, -6.777, -6.6303, -6.4107, -6.127, -5.7964, -5.2721, -4.588, -3.8446, -2.9985, -2.1734, -1.3838, -0.5989, 0.4306, 1.5503, 2.6086, 3.6706, 5.1256, 6.5316, 7.7784, 8.7785, 9.6792, 10.4244, 10.8976, 11.1267, 11.0698, 10.7634, 10.4439, 9.9654, 9.4853, 8.992, 8.336, 7.5936, 6.9223, 6.5702, 6.1265, 5.4593, 4.6903, 3.8315, 2.8329, 2.0957, 1.7717, 1.5919, 1.5003, 1.7287, 2.3889, 3.8622, 6.5487, 9.6964, 13.0736, 16.7867, 20.1663, 23.8397, 27.1791, 29.0989, 29.595, 28.7464, 27.1296, 25.5409, 23.9709], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0459, -0.2839, -1.212, -1.6594, -1.8674, -1.1373, -0.9548, -0.7363, -0.4458, -0.3324, 0.1702, 1.098, 1.0523, 1.08, 1.2093, 0.5605, -0.3351, -1.13, -1.6982, -1.6153, -1.2438, -0.6876, -0.8216, -0.276, 0.2693, 0.6317, 0.3077, 0.1518, 0.0174, -0.25, -0.6167, -0.9638, -1.5539, -1.8328, -2.1738, -1.9485, -1.9886, -2.0045, -1.8467, -1.9823, -1.4935, -1.3099, -0.4658, 0.0746, 0.3349, 0.865, 0.9827, 0.9256, 0.4839, 0.4056, -0.1469, -0.7524, -2.4612, -3.5404, -3.9764, -3.7017, -3.2019, -2.2122, -1.6671, -0.9353, -0.5515, -0.3435, -0.3171, 0.0546, 0.3164, 0.5872, 0.8784, 1.1346, 1.3222, 2.0976, 2.7361, 2.9735, 3.3844, 3.3004, 3.1584, 3.1399, 4.1177, 4.4789, 4.233, 4.2481, 5.8202, 5.6241, 4.9872, 4.0005, 3.6028, 2.9807, 1.8927, 0.9165, -0.2277, -1.2254, -1.2783, -1.9141, -1.92, -1.9736, -2.6237, -2.9697, -2.6854, -1.4083, -1.7746, -2.669, -3.0757, -3.4354, -3.9944, -2.9486, -1.2962, -0.7192, -0.3662, 0.9134, 2.6411, 5.893, 10.7462, 12.5906, 13.5088, 14.8523, 13.5184, 14.6935, 13.3575, 7.6793, 1.9847, -3.3944, -6.4671, -6.3549, -6.28], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 44.68, 78.72, 94.44, 81.97, 67.21, 90.14, 70.42, 61.97, 61.97, 73.24, 69.01, 58.73, 75.41, 76.27, 88.71, 64.29, 37.04, 72.22, 44.44, 55.56, 48.15, 11.67, 18.33, 20.0, 65.0, 48.33, 53.33, 61.67, 58.33, 96.15, 98.63, 73.97, 80.82, 86.84, 59.21, 39.19, 22.39, 46.6, 59.22, 67.96, 77.37, 61.35, 81.38, 88.38, 90.38, 74.37, 77.37, 77.37, 73.55, 67.44, 63.37, 5.29, 11.11, 5.08, 23.73, 8.47, 5.0, 8.33, 0.0, 28.07, 15.79, 60.0, 65.91, 66.67, 73.08, 61.54, 55.77, 32.69, 46.15, 15.38, 11.67, 25.76, 21.97, 22.73, 30.3, 32.58, 43.94, 37.88, 49.15, 45.61, 44.04, 39.25, 48.11, 60.24, 86.67, 90.0, 94.0, 93.55, 98.08, 86.67, 83.34, 100.0, 90.0, 83.59, 91.31, 88.4, 86.82, 80.24, 92.11, 87.24, 71.85, 67.26, 56.96, 68.25, 65.96, 56.03, 50.76, 41.22, 29.66, 40.74, 24.07, 35.19, 19.1, 3.41, 11.63, 26.74, 63.95, 27.27, 14.67, 17.57, 16.05, 3.49, 51.09, 80.43, 63.04, 61.96, 91.84, 80.67, 98.98, 83.24, 78.12, 82.67, 96.6, 85.55, 100.0, 91.35, 55.43, 42.29, 29.43, 29.22, 44.59, 39.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.89, 72.61, 85.04, 81.21, 79.77, 75.92, 74.18, 64.79, 65.73, 68.07, 66.99, 67.72, 70.14, 80.13, 76.42, 63.35, 57.85, 51.23, 57.41, 49.38, 38.46, 26.05, 16.67, 34.44, 44.44, 55.55, 54.44, 57.78, 72.05, 84.37, 89.58, 84.47, 80.54, 75.62, 61.75, 40.26, 36.06, 42.74, 57.93, 68.18, 68.89, 73.37, 77.04, 86.71, 84.38, 80.71, 76.37, 76.1, 72.79, 68.12, 45.37, 26.59, 7.16, 13.31, 12.43, 12.4, 7.27, 4.44, 12.13, 14.62, 34.62, 47.23, 64.19, 68.55, 67.1, 63.46, 50.0, 44.87, 31.41, 24.4, 17.6, 19.8, 23.49, 25.0, 28.54, 35.61, 38.13, 43.66, 44.21, 46.27, 42.97, 43.8, 49.2, 65.01, 78.97, 90.22, 92.52, 95.21, 92.77, 89.36, 90.0, 91.11, 91.2, 88.3, 87.77, 88.84, 85.15, 86.39, 86.53, 83.73, 75.45, 65.36, 64.16, 63.72, 63.41, 57.58, 49.34, 40.55, 37.21, 31.49, 33.33, 26.12, 19.23, 11.38, 13.93, 34.11, 39.32, 35.3, 19.84, 16.1, 12.37, 23.54, 45.0, 64.85, 68.48, 72.28, 78.16, 90.5, 87.63, 86.78, 81.34, 85.8, 88.27, 94.05, 92.3, 82.26, 63.02, 42.38, 33.65, 34.41, 37.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.72, -55.32, -21.28, -5.56, -18.03, -32.79, -9.86, -29.58, -38.03, -38.03, -26.76, -30.99, -41.27, -24.59, -23.73, -11.29, -35.71, -62.96, -27.78, -55.56, -44.44, -51.85, -88.33, -81.67, -80.0, -35.0, -51.67, -46.67, -38.33, -41.67, -3.85, -1.37, -26.03, -19.18, -13.16, -40.79, -60.81, -77.61, -53.4, -40.78, -32.04, -22.63, -38.65, -18.62, -11.62, -9.62, -25.63, -22.63, -22.63, -26.45, -32.56, -36.63, -94.71, -88.89, -94.92, -76.27, -91.53, -95.0, -91.67, -100.0, -71.93, -84.21, -40.0, -34.09, -33.33, -26.92, -38.46, -44.23, -67.31, -53.85, -84.62, -88.33, -74.24, -78.03, -77.27, -69.7, -67.42, -56.06, -62.12, -50.85, -54.39, -55.96, -60.75, -51.89, -39.76, -13.33, -10.0, -6.0, -6.45, -1.92, -13.33, -16.66, -0.0, -10.0, -16.41, -8.69, -11.6, -13.18, -19.76, -7.89, -12.76, -28.15, -32.74, -43.04, -31.75, -34.04, -43.97, -49.24, -58.78, -70.34, -59.26, -75.93, -64.81, -80.9, -96.59, -88.37, -73.26, -36.05, -72.73, -85.33, -82.43, -83.95, -96.51, -48.91, -19.57, -36.96, -38.04, -8.16, -19.33, -1.02, -16.76, -21.88, -17.33, -3.4, -14.45, -0.0, -8.65, -44.57, -57.71, -70.57, -70.78, -55.41, -60.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2207, 6.5747, 6.7704, 6.7858, 6.8001, 7.3123, 7.4886, 7.5192, 7.4146, 7.3174, 7.0941, 6.7205, 7.0056, 7.0041, 7.269, 7.5481, 7.6743, 7.858, 8.0618, 7.9517, 8.0157, 8.5077, 8.4322, 8.1626, 8.7771, 8.7822, 8.6207, 8.4041, 8.1032, 8.1564, 8.4055, 8.5369, 8.3596, 8.3945, 8.8594, 8.9252, 8.953, 10.01, 9.794, 9.793, 9.5737, 9.9532, 10.2712, 9.9492, 9.7187, 9.6076, 9.4015, 9.1759, 8.8978, 8.9482, 8.652, 8.5828, 8.3128, 8.2678, 8.3632, 8.2461, 7.9314, 7.605, 7.4391, 7.5937, 7.4629, 7.7873, 7.6427, 7.4741, 7.832, 7.547, 7.4195, 7.5412, 7.3456, 7.5412, 7.5513, 9.7216, 9.8504, 10.0386, 9.836, 9.7852, 9.6693, 9.3559, 9.0307, 8.8658, 8.5412, 8.377, 8.3618, 8.0732, 7.9424, 7.7181, 7.647, 7.5124, 7.799, 7.7564, 7.6568, 7.5385, 7.6429, 7.6684, 7.7278, 8.9258, 8.9311, 8.936, 9.5835, 11.7204, 12.3832, 12.463, 12.4299, 13.5063, 13.3273, 13.1968, 12.8613, 12.6926, 12.3574, 12.3676, 12.5557, 12.3731, 12.3465, 12.3574, 12.1533, 11.8209, 12.2623, 12.9221, 13.1777, 12.9864, 12.7731, 12.5036, 13.5391, 13.9648, 14.0745, 14.0335, 14.4954, 15.9957, 17.8531, 22.8993, 24.6565, 26.5739, 27.7472, 27.551, 29.0116, 28.1537, 30.5713, 30.2447, 31.5487, 30.8309, 31.593, 31.8006], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0655, 0.8166, 0.7112, 0.7035, 0.7956, 0.7448, 0.6728, 0.7916, 0.7753, 0.9257, 0.8555, 0.6582, 0.8913, 0.659, 0.7546, 0.6643, 0.0689, 0.1884, 0.228, 0.7984, 0.5823, 0.6361, 0.7249, 0.66, 0.9408, 1.1833, 0.8367, 0.8728, 0.9221, 0.6066, 0.4049, 0.3033, 0.28, 0.4664, 0.5924, 0.7146, 0.454, 0.7551, 0.8511, 0.8459, 0.5548, 0.5924, 0.5795, 0.4757, 0.3714, 0.3157, 0.1087, 0.1661, 0.0677, 0.2874, 0.1519, 0.121, 0.1615, 0.0471, 0.2899, 0.2176, 0.5225, 0.5242, 0.5025, 0.7477, 0.6517, 0.6183, 0.3843, 0.5741, 0.195, 0.0337, -0.3784, -0.1945, -0.0579, 0.0953, 0.1614, 0.3055, 0.2611, 0.338, 0.3084, 0.2954, 0.2715, 0.3629, 0.3731, 0.4109, 0.4631, 0.5142, 0.5569, 0.9487, 1.0688, 1.0115, 1.0813, 0.9393, 0.9211, 0.9537, 1.1977, 1.0587, 0.9298, 0.9642, 1.1842, 0.9506, 0.8763, 0.7982, 0.8518, 0.8043, 0.7021, 0.6645, 0.5663, 0.5042, 0.6279, 0.4606, 0.5446, 0.4995, 0.2391, 0.1827, 0.3557, 0.7689, 0.2506, 0.0111, 0.0562, 0.0304, -0.0513, 0.4041, 0.7433, 0.5679, 0.5671, 0.9685, 1.1569, 1.342, 1.3622, 1.1176, 1.0481, 1.0598, 0.9069, 1.014, 0.8911, 0.6411, 0.5397, 0.4378, 0.4473, 0.5581, 0.5307], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.01, 0.0234, 0.0549, 0.0101, 0.0548, 0.0294, 0.0617, 0.0893, 0.0432, 0.0728, 0.0022, -0.0174, -0.0003, -0.0283, -0.0277, -0.0463, -0.1106, -0.1922, -0.1689, -0.0839, -0.1554, -0.104, -0.112, -0.108, -0.0821, 0.0423, 0.0159, 0.0015, 0.0296, -0.0674, 0.0051, 0.034, 0.0753, 0.144, 0.1279, 0.1642, 0.1622, 0.1886, 0.2217, 0.1755, 0.1724, 0.1626, 0.1758, 0.1744, 0.1392, -0.0301, -0.0182, -0.0344, -0.0428, 0.0545, 0.0609, 0.0653, -0.0916, -0.1678, -0.1006, -0.142, 0.0292, -0.034, -0.1385, -0.1431, -0.1351, -0.1087, -0.0872, -0.0572, -0.0826, -0.0553, 0.0437, -0.0775, 0.0242, 0.0459, 0.0885, 0.1317, 0.1175, 0.1557, 0.1338, 0.106, 0.0263, 0.0388, 0.0466, 0.0843, 0.1127, 0.1267, 0.1525, 0.2254, 0.1631, 0.1527, 0.1837, 0.2821, 0.1861, 0.1894, 0.2745, 0.2304, 0.1695, 0.1979, 0.2595, 0.1198, 0.1085, 0.054, 0.038, 0.0305, 0.0037, -0.0147, -0.0154, -0.0424, -0.0255, -0.0378, -0.0436, -0.0473, -0.0511, -0.0577, -0.1348, -0.1077, -0.0962, -0.1331, -0.2898, -0.1745, -0.1812, -0.0326, 0.0409, 0.0173, 0.0703, 0.1649, 0.1686, 0.2775, 0.2797, 0.2814, 0.2945, 0.3383, 0.2805, 0.3377, 0.3357, 0.3106, 0.2945, 0.2949, 0.2942, 0.3013, 0.2513], "obv": [0, -2323091, -61454, -1933262, -579207, -2440680, -3515012, -4584509, -5739258, -7020318, -7020318, -6327836, -7035071, -6249052, -4978549, -896505, 4508449, 74758, -1652313, 3588438, 1381513, -252882, -252882, 1446542, 173181, -31819, 1757580, 5328488, 11286012, 5296861, 2904963, 4970725, 2808435, 3811757, 1907136, 75386, 1431289, 2124964, 7163701, 5629501, 7115793, 9023825, 8186572, 9748942, 16162468, 13769744, 15266414, 19192448, 16539132, 15598935, 14506401, 10707045, 11966279, 14668224, 15683551, 14059605, 15808280, 17489860, 19361373, 18752832, 19339918, 19339918, 18751009, 18029958, 17399310, 16324933, 16855346, 16357805, 17099344, 16671065, 16093953, 16412967, 15925667, 17162333, 16407294, 19302276, 18013636, 17059415, 20453460, 19640384, 18758237, 17757555, 18403036, 17814909, 17224590, 14604473, 10994726, 15178085, 17566452, 19795790, 21692091, 20627267, 21744232, 20444513, 19400912, 18207186, 18887686, 18293349, 18863666, 19531425, 20517701, 21165033, 24284407, 30510728, 27236568, 29301645, 27372196, 31108961, 34456706, 55638341, 48941880, 45224122, 51263850, 79693611, 66073190, 58649349, 52768094, 75860508, 70151166, 65351406, 62393894, 60042551, 58587387, 60479188, 57373543, 61119443, 57263419, 54729311, 54729311, 55600903, 60535903, 57485315, 53569326, 55871987, 54325757, 52949721, 61789142, 73353494, 68706171, 65757091, 75271150, 87157884, 98493730, 116579091, 104031194, 123121110, 135349154, 125862925, 138257711, 138257711, 136680200, 131905511, 126967743, 130368572, 140774492, 129622512], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.26, 18.08, 20.23, 20.72, 21.5, 22.43, 23.29, 23.64, 22.26, 20.98, 19.71, 19.93, 20.14, 20.33, 20.84, 21.03, 21.71, 23.36, 24.89, 26.31, 28.13, 28.52, 27.44, 25.76, 25.7, 24.95, 23.3, 21.73, 20.75, 19.94, 18.89, 17.67, 16.87, 16.13, 15.44, 15.1, 15.58, 16.02, 16.97, 18.08, 19.33, 19.86, 20.41, 21.18, 21.79, 22.79, 22.81, 22.83, 21.28, 19.84, 18.5, 18.41, 18.33, 17.54, 16.7, 15.92, 16.09, 16.98, 19.98, 22.77, 25.65, 27.67, 29.32, 30.0, 30.63, 31.07, 31.62, 32.13, 32.9, 33.79, 34.24, 34.9, 35.21, 35.2, 35.19, 33.28, 31.26, 29.11, 27.52, 25.6, 24.3, 23.23, 24.34, 25.37, 26.41, 26.08, 27.92, 29.63, 30.3, 30.92, 32.05, 33.1, 33.6, 33.93, 33.04, 32.29, 31.9, 31.27, 30.69, 30.28, 29.11, 27.56, 26.46, 26.9, 26.36, 24.48, 22.73, 21.7, 20.96, 20.14, 20.46, 20.75, 20.66, 21.44, 23.28, 25.67, 29.11, 32.31, 35.31, 38.25, 40.98, 43.73, 46.28, 44.88, 42.61, 40.05, 37.67, 35.41, 33.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 17.89, 22.03, 23.84, 22.09, 26.81, 24.31, 22.48, 21.17, 21.74, 20.82, 20.41, 22.93, 25.57, 28.37, 29.77, 27.19, 27.2, 26.27, 24.73, 22.78, 19.93, 18.67, 18.32, 26.81, 24.88, 23.54, 24.79, 23.88, 25.7, 32.26, 29.49, 27.97, 31.01, 27.29, 25.15, 23.28, 19.34, 22.43, 27.28, 26.19, 23.39, 21.05, 21.9, 23.99, 22.54, 21.39, 20.35, 19.48, 17.99, 17.28, 16.17, 15.5, 14.48, 16.16, 15.22, 14.69, 14.68, 13.93, 16.74, 15.82, 22.0, 20.82, 19.77, 25.4, 24.48, 23.12, 21.12, 20.13, 18.21, 16.89, 12.18, 11.16, 10.17, 12.78, 12.98, 16.45, 15.79, 15.95, 15.08, 14.54, 13.77, 12.81, 14.02, 13.23, 13.97, 14.44, 13.65, 21.45, 26.21, 24.66, 26.1, 23.9, 25.38, 24.31, 36.75, 34.11, 32.45, 28.1, 43.27, 38.03, 35.09, 32.67, 33.74, 31.75, 29.77, 28.37, 26.69, 26.03, 26.46, 24.21, 22.81, 22.09, 20.5, 19.35, 20.29, 28.06, 24.73, 22.52, 21.22, 20.03, 19.0, 24.73, 30.45, 28.06, 26.13, 30.39, 37.18, 40.13, 53.39, 46.04, 40.34, 39.73, 37.16, 38.18, 36.54, 31.24, 29.33, 26.11, 24.81, 29.03, 30.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 20.67, 18.64, 17.27, 19.43, 16.78, 15.21, 18.93, 17.83, 16.78, 16.07, 15.75, 14.03, 13.03, 11.66, 10.43, 15.59, 14.14, 12.8, 12.05, 12.76, 21.72, 20.35, 19.52, 16.85, 15.64, 14.8, 14.09, 14.8, 13.66, 12.31, 11.25, 10.67, 9.87, 13.56, 19.21, 21.5, 32.14, 30.51, 28.33, 26.91, 27.48, 25.4, 24.34, 23.14, 25.66, 24.35, 23.17, 24.12, 28.02, 26.91, 29.58, 30.42, 30.48, 27.98, 26.77, 28.0, 27.12, 29.43, 26.77, 25.3, 22.51, 21.3, 20.22, 17.92, 17.27, 20.01, 23.74, 22.63, 26.38, 30.37, 47.31, 43.35, 44.97, 42.62, 39.78, 37.38, 35.87, 34.51, 34.19, 32.95, 34.47, 34.12, 32.82, 33.57, 32.07, 30.06, 28.41, 25.41, 23.73, 24.11, 22.74, 23.63, 21.87, 20.15, 16.2, 15.04, 13.95, 18.04, 13.7, 12.04, 15.41, 14.35, 12.26, 11.54, 12.71, 12.67, 17.27, 16.47, 15.28, 15.11, 14.24, 13.25, 15.47, 16.67, 15.91, 14.24, 16.7, 22.52, 21.22, 23.67, 23.88, 20.48, 18.44, 16.98, 17.6, 15.82, 13.31, 11.08, 8.02, 6.92, 5.96, 5.3, 4.96, 4.37, 4.18, 18.06, 22.5, 29.88, 28.39, 25.73, 23.73], "ad": [-2749806.0, -4685714.0, -3366428.0, -4739088.0, -3593349.0, -4969220.0, -4754353.0, -4754353.0, -3984519.0, -4753155.0, -5162973.0, -4585904.0, -5010246.0, -5272251.0, -5113437.0, -2732260.0, 1051206.0, -1017846.0, -2284359.0, 426373.0, -1780552.0, -2453535.0, -2964884.0, -2572715.0, -2431232.0, -2636232.0, -1313633.0, -2980070.0, -648871.0, -4641643.0, -6076788.0, -4601244.0, -6575509.0, -6807044.0, -7709233.0, -8686167.0, -8516677.0, -8794147.0, -6422979.0, -6665220.0, -6452892.0, -7512910.0, -7791994.0, -6229624.0, -329180.0, -1810392.0, -1234750.0, -1441386.0, -3928870.0, -4421354.0, -4639861.0, -1287488.0, -364050.0, -1075088.0, -494902.0, -1594994.0, -196054.0, 1205263.0, 937904.0, 405430.0, 69953.0, -620670.0, -995430.0, -923324.0, -1301713.0, -2376090.0, -2270007.0, -2580972.0, -2580972.0, -2948069.0, -3092347.0, -3137919.0, -3625219.0, -2883219.0, -3009059.0, -1040472.0, -825699.0, -1259436.0, -1825107.0, -2231646.0, -2084621.0, -2347958.0, -2132798.0, -2552889.0, -2391893.0, -1448651.0, -4155964.0, -1903387.0, -1220998.0, -164996.0, 1225624.0, 799694.0, 1693266.0, 1693266.0, 649665.0, -176761.0, 423680.0, 225569.0, 620404.0, 1021059.0, 1584646.0, 2016201.0, 4875627.0, 3438787.0, 3625252.0, 5690329.0, 6333479.0, 4932192.0, 5916823.0, 15380957.0, 15380957.0, 11663199.0, 15354144.0, 26648159.0, 13676329.0, 12301544.0, 6910394.0, 5650807.0, 5131776.0, 1584128.0, -677499.0, -383581.0, -1656850.0, -370425.0, -2026769.0, -902999.0, -902999.0, -2828921.0, -2741494.0, -2118928.0, 1582322.0, -596670.0, -1321853.0, -2089406.0, -1519743.0, -2379765.0, 4167954.0, 8615782.0, 6367077.0, 6476302.0, 11876174.0, 14052618.0, 24848662.0, 30877115.0, 32065863.0, 39294084.0, 48109651.0, 39761769.0, 52156555.0, 52156555.0, 50764634.0, 46540870.0, 46184537.0, 45630913.0, 50012353.0, 43062569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1786986.4, 1479812.8, 1316751.9, 1161311.7, 1052732.8, 1044377.6, 1266434.7, 1699496.9, 2035916.3, 2093148.5, 2489117.6, 2655167.5, 2749358.8, 2811587.2, 2902927.7, 2903213.5, 2515509.1, 2153953.6, 2067675.3, 2490720.6, 2565560.6, 2584057.9, 2627194.6, 2710471.7, 2640861.5, 2703987.5, 2866662.5, 2823312.9, 2535589.6, 2443710.9, 1998215.8, 1907655.2, 1891882.2, 1759378.5, 1815283.3, 2266173.8, 2322271.2, 2336347.9, 2659583.8, 2421041.7, 2361641.4, 2322265.6, 2511398.0, 2553596.1, 2667553.6, 2127733.7, 2050855.9, 2076056.4, 1851611.0, 1773430.7, 1740265.1, 1689720.3, 1409541.4, 1342508.9, 1144419.5, 1105951.6, 1050994.7, 929168.5, 810764.6, 697767.2, 679741.0, 678743.6, 610888.3, 600727.4, 652288.9, 664728.0, 846788.5, 922611.2, 968279.2, 1233529.8, 1272009.5, 1302513.0, 1370679.8, 1386497.9, 1321644.0, 1305172.0, 1277685.5, 1509796.2, 1832710.0, 1732142.2, 1873768.4, 1975183.8, 1981598.0, 2028746.4, 2099905.6, 2145233.8, 2002594.7, 1709670.0, 1350767.8, 1168962.8, 1012804.9, 921802.4, 880053.2, 1080294.1, 1572954.3, 1796010.2, 1883145.3, 2008040.2, 2322283.0, 2600025.8, 4651413.4, 5222431.9, 5529474.5, 5821509.9, 8041853.9, 9076480.0, 9612356.4, 10007537.0, 11943101.9, 12179261.6, 10541074.1, 10167179.2, 10030537.7, 9572081.3, 6918285.3, 5866807.7, 5499013.6, 5296490.5, 3240659.9, 2835837.9, 2443021.1, 2640769.9, 2710694.4, 2956776.9, 2997862.9, 2841921.4, 2604935.0, 3103274.7, 4006299.1, 4304919.2, 4512668.0, 4970573.9, 5854188.5, 6596174.2, 8174444.2, 9274610.9, 11045998.9, 11384861.2, 11177048.9, 11951795.2, 11656887.2, 10863232.4, 10152027.9, 9512220.1, 8043766.9, 7829569.2, 7035775.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.154, 1.178, 1.217, 1.201, 1.22, 1.294, 1.269, 1.146, 1.043, 0.85, 0.801, 0.781, 0.725, 0.74, 0.863, 0.904, 0.958, 1.099, 0.987, 1.023, 1.022, 1.072, 1.091, 1.123, 0.899, 0.85, 0.861, 0.788, 0.801, 0.856, 0.856, 0.727, 0.712, 0.61, 0.603, 0.581, 0.522, 0.457, 0.428, 0.426, 0.434, 0.404, 0.401, 0.438, 0.512, 0.643, 0.705, 0.8, 0.999, 1.034, 1.064, 1.213, 1.249, 1.271, 1.273, 1.207, 1.347, 1.522, 1.418, 1.469, 1.498, 1.5, 1.516, 1.546, 1.564, 1.456, 1.238, 0.976, 0.848, 0.731, 0.659, 0.624, 0.721, 0.945, 1.027, 1.094, 1.152, 1.265, 1.418, 1.851, 1.93, 1.977, 1.956, 2.059, 2.092, 2.136, 2.187, 2.294, 2.291, 1.951, 1.87, 1.83, 1.743, 1.255, 1.051, 0.971, 0.918, 0.555, 0.483, 0.416, 0.439, 0.445, 0.483, 0.501, 0.479, 0.441, 0.506, 0.626, 0.668, 0.774, 0.839, 0.944, 1.035, 1.356, 1.547, 1.73, 1.726, 1.82, 1.878, 1.879, 1.764, 1.627, 1.497, 1.256, 1.178, 1.02], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.12, 131.45, 74.29, 65.38, 81.89, 68.0, 53.48, 62.71, 89.16, 121.3, 137.26, 72.3, 117.25, 95.41, 87.18, 66.91, -105.12, -114.13, -84.62, 52.14, 25.41, 32.69, 77.2, 53.97, 103.29, 222.07, 163.44, 140.99, 168.65, 90.03, -20.07, -70.4, -153.98, -28.13, 40.36, 59.32, 23.54, 42.4, 98.12, 117.34, 46.45, 46.88, 44.59, 8.34, -45.34, -46.43, -92.85, -107.58, -115.01, -65.61, -85.29, -111.62, -111.54, -136.06, -87.31, -87.4, -20.6, 0.16, 3.45, 75.76, 49.07, 27.64, -30.81, 10.95, -66.96, -175.12, -393.05, -259.88, -219.48, -139.71, -113.33, -66.18, -65.37, -50.32, -52.1, -49.2, -56.73, -49.69, -33.76, -34.34, -16.67, -3.35, 13.02, 134.6, 239.18, 208.68, 212.83, 150.34, 145.8, 133.49, 202.79, 181.86, 150.83, 130.41, 219.76, 176.68, 122.7, 102.73, 104.97, 89.57, 68.1, 55.48, 17.83, 10.19, 24.62, 0.23, 6.1, -3.33, -63.9, -102.18, -64.01, 45.51, -39.35, -160.61, -140.35, -174.88, -184.04, -86.79, 60.3, 43.09, 21.01, 139.84, 241.66, 321.62, 370.96, 252.41, 191.99, 180.4, 144.27, 144.4, 121.52, 50.45, 23.55, -14.48, -11.63, 14.3, 23.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0772, 2.6578, 4.5308, 5.2288, -0.3185, 14.2857, 10.274, 8.5911, 9.7222, 16.5468, 15.4676, 12.0141, 16.3121, 15.8451, 17.7474, 10.6796, 1.548, 7.764, 6.0703, 0.5952, 3.7267, -2.2152, -0.9494, -3.0864, 6.2305, 4.4164, 1.8293, 3.0395, -2.3188, 2.924, 14.0244, 2.5937, 8.7349, 8.8757, 3.8922, 7.767, 4.1533, 2.8662, -1.4663, 4.2296, 6.1953, -0.2375, 6.4737, 3.987, -1.5785, -1.2363, -1.7473, -3.6163, 0.7311, 3.1082, 4.057, 0.8737, -2.7223, -7.6509, -6.9767, -5.1829, -11.4943, -12.6761, -16.2465, -7.9179, -10.7558, -4.6512, -3.5398, -2.7027, 2.1277, 4.4304, 3.1546, 1.9418, 0.625, -1.6077, -3.5714, -18.7097, -17.3913, -21.0191, -15.9609, -20.4268, -15.5963, -17.2839, -17.8571, -18.1818, -18.6544, -17.4603, -16.4596, -12.4183, -9.0909, 8.3333, 11.336, 11.2903, 15.5039, 16.8582, 9.7833, 17.7227, 12.0469, 15.3081, 19.7822, 36.9636, 31.9941, 29.767, 33.8191, 54.0889, 43.1237, 40.7189, 27.5349, 30.0702, 29.8969, 20.132, 21.5488, 16.7224, 12.0915, 5.848, 0.8798, 6.5868, 2.0173, -17.3267, -11.6402, -6.9705, 3.8356, -10.2362, -15.3439, -11.5385, -12.7424, -14.0401, -1.4577, 0.8287, 1.4535, -2.2472, 7.6271, 23.3533, 45.2096, 68.2997, 49.3404, 70.1754, 97.5, 84.1615, 117.1429, 116.6667, 56.213, 32.0548, 25.2149, 29.023, 33.8583, 23.0583], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0797, 21.4696, 14.1346, 16.7658, 14.4839, 2.6779, 4.0052, 3.6326, 15.3222, 9.3377, 9.2446, 10.4089, 7.9871, 13.8086, 22.7969, 13.4593, 15.7879, 19.2808, 9.6869, 2.5148, -0.6287, -2.3053, 3.2135, 6.916, 10.7777, 1.8605, 10.5562, 13.1492, 13.2014, 5.4717, 7.1218, 7.1684, 5.3263, 2.352, 0.2682, -6.4561, -6.6557, -11.5642, -7.4938, -12.4464, -14.3667, -13.8881, -19.5357, -12.6247, -15.7847, -4.8908, -4.6683, -5.3137, 1.5989, -0.8852, -2.0386, -7.6047, -4.165, -11.203, -15.0301, -35.7505, -38.1515, -37.1671, -31.6208, -29.6761, -22.209, -25.6424, -21.1045, -23.5776, -24.8501, -26.963, -21.1046, -19.9041, -17.4791, -14.5499, -12.389, -11.1405, 0.4322, 4.3457, 4.4428, 11.4272, 10.0598, 12.4524, 17.2969, 36.8816, 37.7501, 35.4987, 42.935, 72.0113, 59.0353, 56.3912, 50.8666, 57.372, 54.3514, 45.896, 42.1125, 34.2142, 29.2988, 36.7505, 24.1331, 27.0697, 22.9872, 10.3209, 7.2305, 10.7631, 24.2178, 3.2954, -9.8029, -10.223, -15.45, -24.275, -6.6, 5.475, -3.4, -4.6, 11.775, 26.325, 62.625, 112.8, 105.85, 115.425, 142.25, 123.425, 169.325, 153.05, 92.45, 68.95, 44.875, 47.325, 72.275, 65.225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.523495, 121.508509, 67.399722, 45.450073, 33.641472, 26.202376, 21.081589, 17.355188, 14.546546, 12.35386, 10.593635, 9.170229, 7.998628, 7.037658, 6.231418, 5.53104, 4.938496, 4.41628, 3.96006, 3.555645, 3.175928, 2.828036, 2.512606, 2.247979, 2.015768, 1.813335, 1.638915, 1.485725, 1.360505, 1.270641, 1.192913, 1.127397, 1.074649, 1.01695, 0.947579, 0.8678, 0.781131, 0.700545, 0.631732, 0.578111, 0.525949, 0.488212, 0.465082, 0.452794, 0.43754, 0.421765, 0.405731, 0.386159, 0.360856, 0.329765, 0.287731, 0.240557, 0.186532, 0.13675, 0.086124, 0.035277, -0.012468, -0.062665, -0.103289, -0.139921, -0.159575, -0.167233, -0.16802, -0.156685, -0.140907, -0.124232, -0.114823, -0.106019, -0.107601, -0.121214, -0.169072, -0.240887, -0.324809, -0.407157, -0.482541, -0.5406, -0.588501, -0.621742, -0.646367, -0.665574, -0.682922, -0.691673, -0.693496, -0.688059, -0.674815, -0.654111, -0.627368, -0.581996, -0.519713, -0.448853, -0.365891, -0.281434, -0.19784, -0.112884, -0.005196, 0.112224, 0.22571, 0.339853, 0.488232, 0.632667, 0.76231, 0.868328, 0.962261, 1.039163, 1.088982, 1.114314, 1.111732, 1.085088, 1.053742, 1.007136, 0.958177, 0.906726, 0.841811, 0.769504, 0.701881, 0.658305, 0.608909, 0.543705, 0.471063, 0.391964, 0.302347, 0.231524, 0.191201, 0.163489, 0.144229, 0.150303, 0.190675, 0.293737, 0.489934, 0.726542, 0.98464, 1.26819, 1.526541, 1.799027, 2.039725, 2.174878, 2.205672, 2.141024, 2.021391, 1.898698, 1.774432], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1047, 105.1855, 97.6283, 87.1927, 76.4824, 66.4264, 57.3575, 49.357, 42.3949, 36.3867, 31.2281, 26.8165, 23.0529, 19.8499, 17.1262, 14.8072, 12.8334, 11.15, 9.712, 8.4807, 7.4198, 6.5014, 5.7037, 5.0125, 4.4132, 3.8932, 3.4423, 3.051, 2.7129, 2.4245, 2.1782, 1.968, 1.7893, 1.6349, 1.4974, 1.3715, 1.2534, 1.1428, 1.0406, 0.9481, 0.8637, 0.7886, 0.7239, 0.6697, 0.6232, 0.5829, 0.5475, 0.5152, 0.4844, 0.4534, 0.4203, 0.3844, 0.3448, 0.3032, 0.2598, 0.2149, 0.1694, 0.123, 0.0777, 0.0342, -0.0046, -0.0371, -0.0633, -0.082, -0.0937, -0.0998, -0.1028, -0.1035, -0.1043, -0.1077, -0.12, -0.1441, -0.1803, -0.2257, -0.277, -0.3297, -0.3815, -0.4295, -0.4729, -0.5114, -0.5457, -0.5749, -0.5986, -0.6165, -0.6282, -0.6334, -0.6322, -0.6221, -0.6016, -0.5711, -0.5301, -0.4803, -0.4238, -0.3616, -0.2904, -0.2098, -0.1227, -0.0302, 0.0735, 0.1853, 0.3007, 0.4142, 0.5238, 0.6269, 0.7193, 0.7983, 0.861, 0.9058, 0.9354, 0.9498, 0.9514, 0.9425, 0.9224, 0.8918, 0.8538, 0.8147, 0.7735, 0.7276, 0.6763, 0.6194, 0.556, 0.4911, 0.4311, 0.3776, 0.3309, 0.2948, 0.274, 0.2779, 0.3203, 0.4016, 0.5182, 0.6682, 0.8399, 1.0317, 1.2333, 1.4216, 1.5784, 1.6909, 1.757, 1.7854, 1.7832], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5525, 11.7533, 8.0272, 5.4571, 2.4004, 2.9325, 2.0067, 1.2791, 1.8008, 0.3806, 1.8299, 6.1134, 7.2549, 11.0999, 14.6007, 15.2968, 14.2778, 12.6615, 10.4298, 7.9723, 7.091, 6.3173, 2.8163, 2.7654, 2.7047, 1.7663, 1.4165, 2.0141, 2.6491, 3.8661, 4.2138, 4.0557, 2.2265, 0.5673, -3.1733, -6.1055, -8.9839, -12.0965, -14.9898, -18.6093, -18.9809, -19.573, -17.31, -14.1987, -11.276, -6.6218, -3.0731, 0.145, 2.0846, 3.5886, 3.7935, 1.9399, -5.1132, -12.5835, -19.8517, -24.699, -29.8549, -32.1347, -34.2947, -34.8105, -35.4389, -34.9562, -33.7313, -28.9548, -23.7128, -18.549, -11.4295, -4.8804, -0.1995, 6.4351, 12.1559, 15.7806, 21.0327, 24.1091, 26.4556, 29.5529, 37.4312, 43.0783, 46.842, 51.3338, 60.6835, 64.6023, 67.0142, 65.0338, 64.627, 63.3539, 58.6267, 52.2623, 45.0723, 37.7793, 30.5552, 20.4885, 14.6677, 9.3869, 0.8996, -5.7221, -9.2831, -7.6525, -9.9384, -13.0784, -14.4299, -16.7418, -19.0408, -17.1441, -13.2849, -9.6016, -7.1895, -2.274, 5.1304, 21.6631, 47.7794, 66.1631, 87.2261, 114.6624, 129.366, 149.4093, 165.5458, 160.7601, 145.3518, 124.5013, 102.9039, 83.5803, 64.5914], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.69, 9.09, 14.89, 17.39, -1.08, 43.75, 27.78, 22.12, 25.45, 42.59, 38.74, 30.91, 38.33, 37.82, 41.27, 29.2, 4.42, 19.08, 13.87, 1.67, 10.91, -5.43, -2.26, -7.94, 13.33, 8.97, 4.05, 6.58, -5.8, 6.67, 29.11, 5.73, 19.73, 20.27, 7.88, 15.58, 8.28, 5.66, -3.45, 9.72, 13.73, -0.5, 12.07, 8.11, -3.86, -2.9, -4.21, -9.33, 2.0, 8.7, 11.39, 2.23, -7.98, -23.19, -21.43, -16.19, -45.45, -54.22, -63.04, -29.67, -38.95, -13.79, -10.71, -8.26, 5.98, 12.73, 8.93, 5.17, 1.79, -4.2, -8.8, -34.52, -32.1, -44.59, -32.45, -50.38, -34.69, -36.84, -40.54, -40.54, -40.94, -38.46, -36.55, -29.23, -21.95, 25.93, 35.9, 35.9, 44.44, 46.81, 33.34, 55.56, 39.71, 51.78, 63.31, 83.86, 80.71, 70.64, 73.36, 81.67, 57.6, 53.49, 41.77, 44.5, 43.72, 30.35, 32.32, 24.04, 17.87, 10.53, 1.45, 10.38, 3.48, -42.68, -31.88, -17.81, 8.24, -20.42, -27.62, -21.21, -22.77, -23.9, -2.11, 1.22, 2.06, -3.45, 10.27, 28.47, 43.52, 54.73, 44.63, 60.3, 73.24, 58.53, 67.46, 61.84, 29.23, 17.49, 12.61, 14.25, 17.5, 13.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7304, -2.0154, 3.5284, 8.9457, 12.6576, 14.3756, 10.3924, 16.1597, 15.2483, 7.8806, 6.156, 7.206, 4.8459, 2.823, 6.6112, 9.9913, 13.8199, 17.1682, 8.5947, 9.9616, 11.599, 7.2807, 7.9704, 1.975, -2.6317, -1.3908, 10.9831, 6.9524, 5.5601, 7.6266, 5.7388, 8.5116, 16.5435, 14.5128, 9.5122, 14.008, 14.0693, 1.5475, -2.2663, -6.5332, -0.6766, 7.803, 7.2077, 10.8428, 8.2648, 9.2107, 12.148, 7.7372, 6.9749, 6.7331, 3.5074, 1.1542, -0.5199, -1.406, -5.4583, -3.3752, 0.6056, -0.6471, -4.7392, -3.3762, -4.2659, 0.3223, -0.8899, 6.9203, 6.2747, 5.9271, 13.4495, 6.1774, 3.9915, 2.1865, 1.2568, 1.9004, -7.5634, -18.968, -14.8177, -18.0516, -11.4255, -8.2155, -1.9654, -2.4393, -1.199, -0.5475, -0.6751, -1.4705, -1.6034, 0.6837, -0.1, 1.2863, 2.5431, 2.317, 10.698, 15.481, 12.1542, 12.9894, 11.5623, 13.6963, 13.0254, 30.5217, 24.6615, 23.2813, 21.3125, 50.6965, 43.3827, 25.4709, 23.0465, 31.2541, 19.0749, 15.2071, 10.6775, 1.0807, 2.8549, 6.1613, 7.3526, 5.0879, 6.5039, 2.8605, -2.4767, 0.5914, 15.3641, 13.5978, -5.2019, -3.4588, -8.9647, -10.184, 5.4851, 19.273, 16.0197, 9.9455, 21.0961, 42.4395, 56.2339, 119.2719, 90.733, 82.1998, 84.1712, 73.7896, 82.1054, 55.8046, 11.5468, 0.9687, -13.4554, -16.1761, 12.5634, 28.0543], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.3876, -4.8097, -3.9231, -2.2316, 3.3432, 7.3898, 3.4066, 2.6539, 5.4682, -0.0367, 0.1016, 1.1516, 0.6544, 0.9601, -4.1003, 3.0055, 3.1084, 5.9909, -0.7197, 0.1815, 0.8874, 1.2263, -0.8782, -11.9966, -10.0832, -6.048, -4.8514, -1.8962, -0.96, 3.4351, 1.5473, -0.337, 4.9005, 4.7327, 3.4578, 5.1594, -0.8337, -8.2326, -11.5806, -30.2849, -7.6624, -1.0457, 0.485, -4.0433, -6.1411, 3.4483, 5.4253, 0.0541, 0.2521, 0.4905, -1.7747, -8.4497, -5.3218, -9.0891, -10.2602, -11.0583, -8.0379, -7.3698, -8.5808, -6.7376, -9.0679, -9.2817, -6.6523, -5.0846, 0.5123, 0.6449, 1.9248, 2.3358, -1.7709, -6.9372, -3.0649, -8.1837, -12.8455, -42.9777, -26.3424, -30.5367, -18.1482, -17.3392, -9.1684, -7.2413, -6.001, -7.2703, -4.9969, -7.713, -9.7667, -3.6381, -6.3425, -3.5157, -4.1797, -3.4454, -0.8266, 9.2384, 5.7919, 6.9894, 2.5623, 5.6963, 4.5254, 7.0217, 15.6615, 14.2813, 3.3125, 14.1965, 22.3827, 11.9709, 11.0465, 3.7541, 8.0749, 3.7071, 2.1775, -6.9193, -5.1451, -6.3387, -7.6474, -4.9121, -5.4961, -9.6395, -11.9767, -6.4086, -0.6359, -7.4022, -18.7019, -13.9588, -18.4647, -18.184, -21.5149, -0.227, 0.5197, -3.5545, 2.5961, 6.9395, 14.2339, 30.7719, 43.233, 30.6998, 41.1712, 48.7896, 34.1054, 55.8046, -5.4532, -25.0313, -61.9554, -37.6761, -25.4366, -6.4457], "thermo_temp": [null, 5.5886, 11.1772, 6.9858, 6.0544, 10.7116, 4.6572, 4.6572, 6.0544, 6.9858, 3.7258, 5.5886, 4.6572, 2.7943, 7.4515, 11.1773, 9.3144, 6.9858, 6.9858, 13.9716, 9.7801, 7.9172, 6.0543, 6.0544, 4.1915, 1.8629, 10.7115, 6.9858, 10.7115, 11.1773, 9.3144, 10.2458, 10.7115, 6.5201, 8.8487, 14.903, 7.4515, 4.6572, 16.7659, 8.8487, 6.5201, 5.5886, 4.1915, 8.8487, 11.643, 10.2458, 6.0543, 8.8487, 14.903, 9.7801, 9.3144, 23.7517, 6.9858, 9.7801, 6.7227, 14.886, 14.4058, 5.7623, 6.7227, 8.1633, 6.7227, 6.2425, 5.2821, 9.6039, 4.8019, 7.6831, 4.8019, 7.6831, 9.6039, 6.7227, 3.8416, 3.3614, 5.2822, 9.6039, 5.7623, 12.0049, 5.7623, 5.2821, 12.4851, 3.8416, 5.7623, 9.1237, 4.8019, 10.0841, 7.6831, 37.9354, 11.5247, 12.4851, 7.2029, 9.1237, 8.1633, 5.2821, 4.8019, 6.7227, 4.3218, 6.2425, 8.1633, 4.3218, 6.2425, 4.8019, 6.7227, 5.7623, 11.5247, 7.2029, 6.3623, 6.0, 9.0, 8.0, 8.5, 24.5, 9.0, 9.0, 18.0, 39.5, 21.0, 13.5, 12.0, 27.5, 11.0, 11.5, 8.5, 10.5, 8.0, 12.5, 15.0, 10.0, 12.0, 12.5, 9.5, 7.5, 18.0, 21.5, 16.5, 10.5, 10.0, 9.0, 27.0, 19.5, 15.5, 13.5, 20.5, 35.5, 42.0, 88.5, 47.5, 51.5, 43.0, 25.0, 48.0, 17.0, 62.0, 26.0, 48.5, 21.5, 41.5, 34.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.2872, 5.8215, 5.7791, 5.5752, 5.0695, 5.5026, 6.5344, 7.0398, 7.03, 7.022, 8.2855, 8.5573, 8.4409, 8.007, 7.652, 7.0228, 6.0846, 6.9259, 6.9368, 7.6231, 8.2693, 8.4593, 8.7841, 9.1346, 8.6592, 8.6937, 9.8226, 9.3915, 8.5307, 10.028, 9.8136, 9.2148, 8.5555, 7.762, 7.9596, 8.6293, 8.9232, 8.4016, 8.4829, 9.6502, 9.6738, 9.6085, 12.18, 11.2356, 10.9709, 10.1985, 11.0508, 11.6608, 10.5883, 9.8855, 9.5724, 9.0542, 8.543, 7.9501, 8.2508, 7.6237, 7.6345, 7.1195, 7.222, 7.6551, 7.4855, 6.823, 6.1936, 6.0279, 6.6781, 6.5116, 7.5104, 7.1925, 6.8452, 7.8706, 7.1381, 6.8879, 7.2944, 6.8412, 7.4309, 7.4767, 13.0147, 12.7438, 12.6967, 11.6979, 11.2298, 10.6723, 9.6922, 8.8031, 8.4248, 7.6788, 7.4177, 7.5532, 6.9657, 6.8342, 6.4647, 6.5116, 6.3754, 7.3116, 7.2918, 7.1228, 6.9187, 7.2971, 7.4249, 7.6204, 10.6894, 10.3822, 10.1309, 11.5617, 16.6414, 17.4338, 16.7186, 15.8607, 17.9769, 16.7084, 15.7614, 14.4411, 13.7246, 12.6837, 12.6503, 13.0775, 12.518, 12.4238, 12.4377, 11.9035, 11.1029, 12.3569, 14.0193, 14.4703, 13.7485, 13.0669, 12.3275, 14.9952, 15.8143, 15.7571, 15.3467, 16.2837, 19.7776, 23.818, 35.5784, 37.7459, 40.2467, 40.7473, 37.8841, 39.7234, 35.5919, 40.3933, 37.7764, 39.7261, 36.4123, 37.3373, 36.8214], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 0.9447, 1.0769, 1.0667, 1.0406, 1.1029, 1.1581, 1.1036, 1.1486, 1.1818, 1.1719, 1.2066, 1.1195, 1.1787, 1.1818, 1.1942, 1.0702, 1.0361, 1.07, 1.0705, 1.0209, 0.9488, 0.9533, 0.9646, 0.9786, 1.0, 1.0418, 1.0106, 0.9852, 0.9472, 1.063, 1.0519, 1.0462, 1.0679, 1.0324, 1.0749, 1.0295, 0.8654, 1.0103, 1.0307, 1.0387, 0.9778, 0.982, 1.0569, 1.028, 0.9858, 0.9891, 0.9696, 0.9946, 1.0034, 1.0579, 1.1956, 0.9776, 0.9, 0.8932, 0.9263, 0.9026, 0.7895, 0.7005, 0.7632, 0.7766, 0.81, 0.9005, 0.9792, 0.9712, 1.035, 1.0198, 0.9854, 1.0051, 0.9455, 0.9048, 0.7199, 0.8508, 0.804, 0.8586, 0.8322, 0.8383, 0.8383, 0.8258, 0.8089, 0.8448, 0.8556, 0.8179, 0.8996, 0.9275, 1.2077, 1.0812, 1.1858, 1.1198, 1.2553, 1.1628, 1.1938, 1.1427, 1.2086, 1.1903, 1.2404, 1.3608, 1.3082, 1.2431, 1.2619, 1.3096, 1.2528, 1.2348, 1.139, 1.1749, 1.1396, 1.149, 1.0871, 1.0895, 1.0662, 1.0, 1.0092, 1.0447, 0.9434, 0.8506, 0.9196, 0.9511, 0.9286, 0.7983, 0.8348, 0.8017, 0.8319, 0.8277, 0.9547, 0.9724, 0.9407, 0.9787, 1.0427, 1.1126, 1.1626, 1.1976, 1.199, 1.2791, 1.2991, 1.2881, 1.3188, 1.2713, 1.1802, 1.0906, 1.1292, 1.128, 1.145], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1206, 0.9849, 0.9333, 0.9231, 0.9391, 0.848, 0.7721, 0.8468, 0.8378, 0.8182, 0.8145, 0.8216, 0.8142, 0.7745, 0.781, 0.7975, 0.9215, 0.9237, 0.8833, 0.9793, 0.9707, 0.9685, 1.0039, 1.0157, 0.8897, 0.9088, 0.9477, 0.9472, 1.0, 1.0038, 0.8519, 0.8815, 0.9231, 0.8491, 0.8633, 0.9139, 0.9114, 0.9647, 1.0275, 0.9283, 0.9189, 0.9298, 0.9347, 0.945, 0.9863, 1.0093, 0.9871, 1.0289, 1.0559, 0.9769, 0.9551, 0.9208, 1.0167, 1.1019, 1.0641, 1.1244, 1.1795, 1.2053, 1.2781, 1.1842, 1.2021, 1.1, 1.0647, 1.0365, 0.9135, 0.955, 0.9208, 0.9512, 1.0, 0.9802, 1.0143, 1.0284, 1.0136, 1.0897, 1.0428, 1.094, 1.0462, 1.0528, 1.1185, 1.0683, 1.0621, 1.0599, 1.0584, 1.043, 0.9855, 0.9469, 0.9289, 0.847, 0.7969, 0.734, 0.825, 0.782, 0.8021, 0.7678, 0.7577, 0.587, 0.607, 0.6295, 0.6474, 0.4976, 0.5636, 0.6598, 0.7159, 0.7229, 0.7667, 0.7995, 0.8172, 0.8683, 0.868, 0.948, 0.9356, 0.9497, 0.9459, 1.1752, 1.204, 1.1012, 0.9971, 1.0744, 1.1182, 1.1014, 1.1178, 1.0928, 1.0052, 0.9446, 0.9598, 0.9778, 0.91, 0.7863, 0.7017, 0.5568, 0.6817, 0.6941, 0.6367, 0.6529, 0.6204, 0.6204, 0.6758, 0.7367, 0.7845, 0.791, 0.7707, 0.7879], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1206683.58, -929710.05, -36138.37, 4314355.43, 8732410.06, 7189946.92, 5128674.34, 12415503.33, 8586246.19, 6707209.89, 5749037.05, 5832261.55, 4744926.66, 4012524.52, 4748868.16, 4308032.46, 10034390.36, 7405509.13, 4119674.91, 6142468.75, 3107076.06, 3063721.58, 2119181.44, -1230283.95, -693684.57, -548436.18, 8581223.3, 6334613.25, 5726323.04, 5542992.46, 4639730.67, 5536107.94, 14132653.83, 9248262.47, 8424959.66, 9049818.13, 4049885.3, 2595595.17, 1715980.93, 712513.22, 1699846.46, 3074884.58, 3290333.01, 1037860.64, 3288751.2, 3626418.07, 3365126.72, 2216466.6, 2020649.39, 1731985.19, 1282565.39, 802560.88, 514860.23, -516808.82, -406593.11, -621556.61, 26797.23, -241447.16, -325724.11, -235423.24, -569504.45, 784369.75, 309750.0, 4435965.99, 3713856.97, 2986929.74, 5354176.19, 4254634.12, 3465285.66, 2146493.58, 2149807.74, 1197170.88, 661687.98, -7521052.09, -7684747.95, -6299951.97, -3761556.47, -2765399.24, -419068.25, -943569.62, -195791.07, -702778.76, -888743.52, -1253113.01, -653959.86, -601308.03, -437160.37, -237285.8, -68072.31, -13941.0, 4695757.23, 7014777.64, 5563913.92, 6539135.08, 4778066.21, 4629308.89, 5641851.55, 59302934.19, 50352767.8, 41300636.26, 41008864.22, 150900196.26, 104047957.8, 86532592.04, 70810076.03, 87085681.17, 73421439.15, 58132902.13, 49194449.25, 40151233.93, 33791701.65, 31531759.92, 23034250.64, 22954414.84, 19124352.15, 12772147.55, 10947555.05, 10192954.04, 20016817.75, 9095004.07, 1642020.77, 1736397.95, 715226.1, -861273.34, 23254479.85, 42235090.16, 30890279.56, 26266733.91, 44940339.57, 64840916.34, 114686268.15, 226191854.06, 177745721.62, 174170522.53, 192960605.03, 138968880.67, 199682292.43, 171156250.65, 132958476.13, 98276144.26, 68365297.93, 61513823.09, 98066214.07, 81667044.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0392, 8.2898, 5.3209, 5.2394, 8.7555, 7.2769, 5.1462, 9.85, 9.8732, 15.6132, 12.3066, 5.2044, 12.3765, 4.5757, 6.5084, 3.4696, -9.5705, -7.5912, -7.0324, 5.2161, 0.6171, 1.8745, 3.9353, 2.7594, 9.4192, 17.5343, 8.6973, 10.6417, 13.0984, 3.295, -3.1203, -6.3571, -4.3312, 1.6766, 5.7866, 10.0595, 2.0364, 11.1069, 13.8624, 14.5073, 6.5844, 7.7841, 7.6014, 5.0544, 2.274, 0.758, -5.1331, -4.2554, -7.5218, -1.8484, -6.0265, -7.369, -10.9661, -15.2054, -7.6351, -10.5523, -0.4682, -0.6963, -1.7647, 5.3302, 2.7011, 1.4646, -3.3494, 0.2161, -7.1429, -10.1201, -22.317, -23.8777, -22.6652, -17.1189, -15.0781, -7.491, -10.8284, -6.7107, -9.0637, -10.4923, -12.5571, -7.5391, -7.347, -3.9136, -1.3085, 0.8764, 2.0648, 13.0373, 17.7312, 16.6997, 20.4372, 16.6899, 13.7737, 16.2959, 27.0589, 25.6098, 21.1521, 26.6279, 44.4442, 29.9125, 25.8713, 19.8178, 26.2726, 22.6887, 14.416, 11.4648, 3.3352, -2.8959, 5.7406, -4.0125, 1.325, -1.5125, -12.075, -14.05, -8.8625, 6.6625, -11.9375, -21.475, -18.575, -19.2875, -25.25, -5.1625, 11.0375, 4.15, 3.975, 19.475, 27.6875, 56.6625, 83.8875, 72.1125, 77.2875, 98.6875, 75.95, 112.075, 91.2875, 28.425, 3.675, -20.2875, -15.875, 12.1875, 8.1], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -305738.5092, -448133.8806, -282034.398, -323462.7871, -394370.4694, -336994.446, 474760.6866, 1967512.2868, 1740983.9717, 1087060.472, 1583228.361, 940072.8737, 377371.7571, -49832.7082, -95286.7751, -60201.8246, -105603.2699, 306250.6263, -83334.7906, 506610.4137, -568531.1922, -1413314.2617, -1160933.1453, -1580322.095, -1681894.9017, -1857607.98, -2071459.6411, -1916701.4247, -1767431.4945, -791228.2519, -397019.282, -132100.5662, -348994.0336, -494795.798, -12342.8107, 2063560.4808, 2253902.5387, 2310028.2722, 2057238.2974, 975330.4015, 287365.8955, -89723.3572, 830833.6082, 1425716.2008, 1313227.0999, 1332429.4311, 869125.5409, 1045698.0066, 1468742.3352, 1423215.0956, 1105783.7566, 768656.8241, 341119.6662, 15965.3502, -95560.8156, -252894.2122, -636114.7187, -701304.6773, -763161.6871, -719088.5468, -752490.3237, -743653.1718, -686933.3273, -756331.2702, -479872.9874, -363191.6444, 343927.7706, 670274.4664, 604838.5852, 343098.0029, 75478.1112, 5916.2525, -106867.6953, -74831.327, -188587.9352, -166754.4269, 157459.3796, -585639.9584, -119666.0364, 298962.194, 779041.5112, 1347085.5494, 1321481.7677, 1475191.0324, 1403963.9427, 915137.6384, 369015.1313, 303104.026, 185550.059, 246220.8908, 376138.2521, 574414.8393, 740621.5208, 1651103.3651, 1416296.6114, 1250814.6455, 1726477.0099, 1968752.2338, 1443023.3439, 1410060.1384, 4279703.5196, 5064584.5828, 3742332.5102, 4035590.717, 7382238.214, 3952808.413, 1753081.9299, -1021543.303, -2464527.122, -2995937.0203, -4069771.3801, -4858696.5729, -4646219.6849, -4542044.6003, -3677197.4311, -3516124.1863, -2773019.7511, -2216929.7774, -2400692.743, -2229805.8743, -1759098.894, -228948.4117, -275479.7224, -500211.7401, -790895.3921, -656655.2237, -815686.3845, 1276773.9399, 3431927.9801, 3286091.5102, 2962449.0123, 4278877.1379, 5120932.0757, 8434974.6645, 10942047.8299, 11351175.0929, 12786508.7079, 15016233.7693, 11907137.7409, 13496563.2983, 12919822.5447, 11066469.7189, 7958312.5238, 5849931.7867, 4279447.5373, 4642030.5683, 2157062.0991], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2, 51.11, 68.21, 71.69, 65.27, 75.85, 72.57, 71.01, 70.34, 74.49, 72.64, 73.56, 74.5, 76.63, 79.58, 80.8, 73.37, 71.8, 70.73, 64.02, 64.5, 64.18, 64.17, 63.08, 70.39, 67.89, 67.68, 66.23, 57.6, 50.01, 65.48, 57.64, 58.75, 65.85, 64.1, 65.58, 65.96, 59.0, 54.21, 60.44, 59.95, 54.57, 58.36, 58.61, 51.62, 55.25, 59.67, 54.01, 59.7, 60.3, 61.56, 69.92, 65.63, 57.04, 56.05, 61.37, 52.66, 45.79, 30.82, 41.65, 34.65, 45.12, 53.4, 52.44, 65.81, 66.85, 65.22, 63.15, 62.94, 62.34, 62.39, 54.62, 62.33, 51.29, 56.9, 54.73, 55.33, 55.52, 49.6, 48.97, 49.02, 49.04, 48.82, 51.52, 51.71, 58.9, 53.81, 68.25, 70.25, 76.86, 63.22, 69.35, 62.24, 70.58, 76.44, 89.0, 90.34, 84.05, 76.15, 84.56, 72.06, 66.8, 62.45, 68.0, 66.31, 63.52, 62.87, 61.0, 59.57, 53.53, 49.6, 52.69, 55.41, 36.79, 43.93, 50.2, 59.43, 29.4, 31.42, 40.25, 42.34, 43.86, 57.46, 66.2, 64.09, 57.51, 64.78, 73.93, 79.93, 84.98, 70.89, 78.11, 82.44, 74.99, 78.25, 78.7, 76.89, 72.85, 72.3, 73.96, 74.56, 74.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.8854, 75.7161, 138.9842, 136.8668, 27.5481, 181.5378, 105.423, 52.819, 15.1349, 32.6576, 133.0345, -70.3963, 153.0134, 354.303, 368.9107, 46.7194, -55.7462, -53.4076, 25.1998, -80.8554, -13.698, 12.0751, 1.9845, -59.1818, 295.7037, 648.3902, -16.939, -46.5673, -85.9463, -73.9133, 168.1354, 15.8277, -30.7831, 291.3035, 39.3094, -48.6722, -19.4239, 447.7141, -75.0089, 76.1143, -31.6872, -14.889, 108.8586, 7.6301, -70.8193, -74.567, -60.7739, -74.591, -77.8048, -23.3085, -42.2766, -71.7221, -57.8781, -81.5858, -26.9655, -73.6273, -66.9972, -81.0289, -73.9622, 103.2182, 28.6079, 190.2043, 118.8182, 32.3375, 438.1837, -24.3212, 66.3132, 101.1255, -12.9539, 37.3233, 2.2885, 721.3172, 640.7648, 238.2772, 216.3237, -22.993, 47.1552, 11.5909, -67.0904, 59.8521, 18.3024, 19.2912, 5.4253, 1.0559, -3.3883, -74.5142, -72.6774, -84.526, 30.607, 179.2901, 72.6604, 93.936, 72.7403, 187.5056, 220.7878, 1674.4135, 884.0501, 525.5303, 959.0124, 4157.4883, 1280.9949, 1046.8367, 88.5396, 270.8838, 74.3758, 132.4252, 53.2827, -37.0754, -56.533, -91.0687, -53.6226, 0.757, -36.1557, -91.0864, -87.8042, -88.2596, -16.0893, -86.7897, -31.4109, -52.0255, -47.7186, -41.4787, 507.4519, 511.288, 49.6412, -21.2718, 146.7324, 369.0697, 582.421, 1974.9802, 154.2634, 525.7782, 212.2594, 311.9681, 701.6133, -100.0, -82.1537, -58.712, 6.2497, 15.3183, 9.3741, -6.1813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 23.49, 23.16, 23.38, 23.13, 20.49, 20.95, 20.9, 21.67, 20.63, 22.17, 23.39, 24.84, 24.89, 24.79, 26.85, 25.94, 25.95, 28.65, 26.87, 26.0, 25.84, 25.88, 26.44, 27.77, 29.04, 28.7, 28.78, 29.59, 30.28, 29.74, 28.24, 28.17, 28.34, 28.55, 26.66, 28.0, 28.07, 25.19, 25.87, 25.87, 25.79, 25.9, 25.12, 22.97, 22.55, 22.39, 22.24, 21.45, 20.95, 20.75, 20.74, 20.35, 21.51, 21.07, 22.71, 20.49, 20.15, 21.11, 20.07, 20.03, 20.75, 21.08, 22.31, 22.64, 33.46, 33.39, 33.42, 33.59, 33.63, 35.13, 35.26, 35.37, 34.35, 34.29, 32.12, 32.9, 32.91, 32.17, 32.33, 32.43, 32.13, 34.46, 33.79, 33.46, 19.87, 19.87, 19.85, 19.4, 25.04, 24.27, 23.92, 24.11, 31.76, 34.27, 33.99, 34.52, 34.56, 34.79, 35.9, 36.08, 36.88, 35.65, 36.28, 37.48, 37.36, 37.14, 38.61, 38.51, 34.77, 37.37, 40.91, 41.75, 32.92, 31.7, 32.31, 38.15, 39.58, 40.14, 39.75, 42.31, 43.45, 49.51, 55.96, 55.36, 55.34, 55.82, 56.05, 58.58, 60.15, 70.06, 69.57, 70.72, 70.72, 72.48, 71.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.7691, 0.7456, 0.8806, 0.7917, 0.691, 0.8897, 0.8727, 1.1425, 1.0081, 0.6899, 1.0201, 0.6892, 0.7822, 0.6808, 0.2231, 0.318, 0.3496, 0.8257, 0.6259, 0.6661, 0.739, 0.6863, 0.9313, 1.2596, 0.8732, 0.9282, 1.0057, 0.594, 0.3557, 0.2561, 0.2522, 0.4699, 0.6089, 0.7484, 0.4728, 0.7746, 0.8603, 0.8618, 0.5804, 0.6211, 0.6113, 0.5209, 0.421, 0.3601, 0.1544, 0.1974, 0.087, 0.3174, 0.1773, 0.1466, 0.2072, 0.0257, 0.3521, 0.2337, 0.647, 0.6164, 0.5509, 0.7627, 0.6321, 0.5644, 0.3331, 0.4796, 0.1815, 0.0428, -0.5524, -0.518, -0.3905, -0.1612, -0.0527, 0.2301, 0.1232, 0.2811, 0.2006, 0.1544, 0.0801, 0.2741, 0.2729, 0.3276, 0.3954, 0.4413, 0.4647, 0.8682, 0.9624, 0.8858, 1.0862, 0.9106, 0.9096, 1.0031, 1.5356, 1.418, 1.2084, 1.3218, 1.9409, 1.3946, 1.2348, 1.0568, 1.1685, 1.0705, 0.8428, 0.7768, 0.5991, 0.5135, 0.7572, 0.5005, 0.6543, 0.6139, 0.3473, 0.3605, 0.5422, 0.9457, 0.4336, 0.1756, 0.2284, 0.166, 0.0071, 0.5252, 0.8308, 0.6154, 0.5931, 0.9457, 1.19, 1.7539, 2.1825, 1.794, 1.6988, 1.8565, 1.4761, 1.8902, 1.5693, 0.7028, 0.421, 0.1847, 0.2781, 0.6338, 0.6036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5943, 7.738, 7.6703, 9.9185, 9.8186, 9.8252, 12.55, 12.1035, 11.671, 11.143, 10.1879, 9.1615, 8.2731, 7.0993, 5.7968, 6.9163, 6.3334, 6.2403, 6.4458, 6.0022, 5.9824, 5.7518, 5.9957, 6.0914, 6.3583, 6.0524, 5.7281, 5.6278, 5.489, 5.5407, 6.6256, 11.1969, 11.1042, 10.7312, 10.4271, 10.2116, 9.5543, 9.1678, 8.8852, 8.9867, 8.6956, 8.3274, 8.3449, 7.989, 7.8534, 6.6572, 6.7069, 6.7575, 6.8272, 6.7883, 6.5434, 6.1537, 6.0471, 6.3328, 7.0855, 7.5452, 8.0048, 8.7794, 9.4571, 7.4762, 7.8277, 8.3388, 7.211, 5.7864, 4.8462, 6.566, 6.3882, 6.248, 6.1004, 6.0692, 6.2109, 6.5756, 9.1435, 11.1829, 13.0764, 14.2886, 15.4709, 16.1744, 17.0281, 16.455, 16.514, 16.1235, 16.9148, 13.4731, 11.4358, 5.6088, 5.113, 4.2739, 3.3037, 9.2563, 10.5611, 10.2523, 12.3418, 11.8914, 11.255, 11.1378, 18.1878, 16.9725, 15.6439, 15.2466, 24.4052, 22.6479, 20.8005, 19.4572, 18.0803, 16.5522, 15.3732, 13.9399, 12.6219, 11.557, 11.1563, 11.0837, 10.5587, 10.4024, 6.5759, 7.3531, 7.7098, 7.629, 7.6786, 8.7331, 9.5553, 10.491, 11.6885, 11.7701, 11.7504, 11.6814, 11.773, 12.0351, 17.3489, 27.9394, 38.0677, 36.9028, 35.2018, 37.0463, 34.6885, 35.9126, 32.6551, 30.3436, 28.7693, 27.3766, 25.7183, 23.822, 22.4135], "mkt_dynamics": [0.296894, 0.151838, -0.497365, -0.966755, -0.990264, -1.025269, -1.129281, -1.215981, -1.339707, -1.356395, -1.334657, -1.295052, -1.334383, -1.346479, -1.139958, -0.662132, -0.003211, 0.638704, 0.889447, 1.074425, 0.976532, 0.828944, 0.811691, 0.619106, 0.543106, 0.450096, 0.488295, 0.536729, 0.822908, 1.131785, 1.021523, 1.045236, 0.687445, 0.367263, 0.346135, -0.145476, -0.470996, -0.808343, -0.760592, -0.637443, -0.482891, -0.223349, -0.436723, -0.215011, 0.318377, 0.538466, 0.894752, 1.111975, 0.805194, 0.603095, 0.250794, -0.193079, -0.523521, -0.548734, -0.461354, -0.512001, -0.307589, -0.253494, -0.218079, -0.164132, -0.256621, -0.364586, -0.413316, -0.34862, -0.354681, -0.494483, -0.78716, -1.095172, -1.313278, -1.41921, -1.415007, -1.405708, -1.407773, -1.174298, -1.065011, -0.586593, -0.155845, 0.056016, 0.609444, 0.660505, 0.707535, 0.685229, 0.436213, 0.221445, -0.037168, -0.266522, -0.521096, -0.689991, -0.815336, -0.917697, -0.901098, -0.906864, -0.832745, -0.719996, -0.694164, -0.601665, -0.511885, -0.374497, -0.171387, 0.081201, 0.314835, 0.451323, 0.787316, 1.0804, 1.272858, 1.528341, 1.450085, 1.427874, 1.507905, 1.61669, 1.749099, 1.761813, 1.757406, 1.757406, 1.69046, 1.594136, 1.399309, 1.28456, 1.138938, 0.936688, 0.721003, 0.229121, -0.186138, -0.460298, -0.694377, -0.752157, -0.768553, -0.879577, -0.940062, -1.014718, -0.798438, -0.736623, -0.729642, -0.777637, -1.091902, -1.173022, -0.919212, -0.530554, -0.271012, -0.007207, 0.282897, 0.593125, 1.088406, 1.599499, 1.785469, 1.842113, 1.813924, 1.657649, 1.618348, 1.432995, 1.026759, 0.637066, 0.082029, -0.373478, -0.485767, -0.52015], "market_activity_top_line": [148.1649, 146.402605, 145.843976, 145.129994, 145.201145, 144.483818, 143.737852, 142.951101, 142.128457, 141.370442, 140.604846, 140.007051, 139.389835, 138.863687, 138.613713, 138.835418, 142.199643, 145.894352, 146.949987, 150.675741, 150.893077, 149.775353, 148.874963, 149.402774, 149.462047, 149.191083, 150.116874, 151.327742, 154.618824, 156.79218, 156.140174, 158.096195, 157.133713, 157.009522, 156.524045, 154.407137, 152.782564, 152.223701, 152.880144, 153.030949, 153.935782, 155.860751, 156.667999, 159.089737, 164.585225, 165.951336, 167.410591, 169.273465, 166.913818, 163.941684, 161.900985, 159.674, 159.034292, 159.331465, 160.043003, 159.976926, 162.596239, 165.622389, 168.03617, 167.17182, 166.883703, 166.083377, 165.366868, 164.453626, 163.205119, 161.631002, 161.101021, 160.309321, 159.853795, 159.130517, 158.324646, 157.59719, 156.548344, 155.992954, 155.248985, 155.213149, 155.164166, 155.046115, 157.503895, 158.400257, 158.080127, 155.871233, 155.731539, 154.2473, 153.32775, 151.075481, 148.746795, 146.553389, 144.780282, 143.202352, 142.17174, 140.963508, 140.081602, 139.078873, 138.017282, 136.834866, 135.989104, 135.16193, 134.439057, 133.860758, 133.383661, 132.971623, 135.575003, 139.832728, 142.650195, 146.507208, 148.067792, 148.897294, 150.466667, 157.6, 162.866667, 165.7, 169.466667, 181.133333, 185.2, 187.233333, 186.866667, 188.133333, 187.766667, 185.933333, 185.309091, 183.536364, 181.081818, 180.390909, 178.888095, 179.242857, 179.37619, 178.421429, 177.383333, 176.897619, 177.92381, 177.097619, 175.4483, 174.737634, 173.769892, 172.292473, 172.044086, 172.622581, 172.613978, 173.566667, 180.4, 189.7, 208.7, 240.2, 260.866667, 276.933333, 294.633333, 298.5, 313.933333, 320.366667, 303.666667, 290.518182, 277.645455, 266.3, 261.727273, 261.661905], "market_activity_min_gap": [2.841366, 2.562108, 2.541813, 2.299983, 2.337823, 0.886291, -0.723048, -2.237652, -3.658892, -5.694089, -6.678555, -6.833889, -6.692237, -6.389544, -5.456374, -4.148726, -2.345185, -1.841417, -1.597815, -0.894751, -0.496034, -0.381507, -0.1266, 0.19211, 0.413081, 0.693301, 0.823811, 1.006145, 1.795215, 2.352979, 2.473905, 2.747294, 2.929196, 3.119252, 3.335562, 3.078556, 1.917172, 0.486054, 1.964906, 2.223346, 1.930256, 1.703194, 1.412305, 1.250515, 1.344358, 1.38054, 1.574567, 1.796624, 1.704533, 1.695732, 1.472341, -0.984195, -1.518009, -0.534656, 0.964866, 0.574116, 0.843131, 0.979734, 1.268538, 1.363822, 1.342463, 1.491568, 1.441753, 1.384842, 0.450721, -1.887734, -3.533519, -5.349134, -5.327727, -5.951575, -6.461515, -6.586019, -7.590179, -6.892222, -6.508566, -4.89687, -3.857984, -2.939741, -2.227328, -2.087748, -2.057497, -2.261019, -2.162809, -3.003679, -4.896828, -10.50181, -14.930991, -17.859787, -18.273135, -17.503773, -14.41911, -12.729661, -11.973221, -11.290972, -10.623506, -10.19544, -9.535118, -9.136361, -8.228568, -7.356622, -6.972494, -6.535568, -5.66206, -4.428819, -3.313592, -2.045687, -1.349206, -0.648372, 0.283665, 1.56447, 2.771273, 3.729811, 4.879376, 6.386864, 7.403191, 7.740487, 7.835425, 8.000128, 8.144381, 8.097412, 8.112778, 7.864226, 7.590923, 7.376123, 6.893641, 6.405699, 5.933802, 4.75271, 2.372754, 1.770235, 3.233842, 2.027016, -0.532112, -2.975845, -5.802969, -9.20837, -7.817902, -4.412709, -4.139772, -3.660716, -2.460491, -1.352748, -0.051156, 2.272453, 4.029438, 5.698546, 7.48841, 8.922124, 10.789253, 12.057525, 12.317879, 12.088096, 11.457209, 10.672243, 9.328643, 10.030993], "market_activity": [null, null, null, null, -2.44695, -1.4898, -2.10745, -3.348625, -6.296213, -8.513181, -10.048341, -10.83617, -11.002435, -11.026293, -10.433821, -8.589286, 1.622657, 16.837704, 27.464177, 41.320963, 42.084557, 32.904728, 24.334539, 14.98282, 9.995435, 8.766467, 11.539209, 14.648529, 24.02214, 34.234195, 35.846047, 38.654524, 31.968437, 24.430043, 20.343422, 10.161136, 2.579668, -2.569816, -3.481683, -0.835542, 4.611454, 12.137452, 16.067626, 22.647938, 36.180019, 42.230085, 46.767992, 48.628371, 35.125111, 19.85203, 5.719665, -2.908767, -7.860834, -9.275842, -5.700546, -0.832898, 8.135776, 18.493663, 27.626157, 30.280253, 26.480952, 18.077926, 8.555388, 3.049744, -2.016528, -6.937539, -9.629545, -11.386622, -11.282711, -10.330406, -10.655328, -11.019464, -12.540682, -13.142791, -13.28447, -12.124285, -9.763293, -7.622796, 0.237952, 6.191651, 8.404625, 4.657838, -1.413331, -8.878041, -13.69177, -16.986535, -19.566543, -20.856546, -21.501548, -21.824049, -21.9853, -22.065925, -22.106237, -21.211119, -20.870284, -20.716717, -20.621509, -20.310854, -19.595852, -18.190051, -16.842851, -15.430325, -7.700488, 8.528581, 25.036591, 43.984495, 52.917898, 51.344949, 49.471499, 58.82545, 73.1527, 81.98245, 88.655, 94.3275, 97.16375, 98.581875, 99.290937, 84.312019, 70.622584, 55.735592, 46.219171, 35.035711, 24.809005, 18.621203, 12.810851, 11.137701, 12.76685, 11.727675, 10.347963, 7.257081, 6.354316, 4.754633, 1.729541, -0.836929, -5.733665, -9.989932, -10.743091, -9.599721, -8.09061, -3.314655, 13.027122, 38.477886, 61.054193, 80.527097, 90.263548, 95.131774, 97.565887, 98.782944, 99.391472, 99.695736, 82.516868, 59.569934, 46.667167, 39.974133, 32.802517, 27.756733], "market_activity_raw": [null, null, null, null, -2.44695, -0.53265, -2.7251, -4.5898, -9.2438, -10.73015, -11.5835, -11.624, -11.1687, -11.05015, -9.84135, -6.74475, 11.8346, 32.05275, 38.09065, 55.17775, 42.84815, 23.7249, 15.76435, 5.6311, 5.00805, 7.5375, 14.31195, 17.75785, 33.39575, 44.44625, 37.4579, 41.463, 25.28235, 16.89165, 16.2568, -0.02115, -5.0018, -7.7193, -4.39355, 1.8106, 10.05845, 19.66345, 19.9978, 29.22825, 49.7121, 48.28015, 51.3059, 50.48875, 21.62185, 4.57895, -8.4127, -11.5372, -12.8129, -10.69085, -2.12525, 4.03475, 17.10445, 28.85155, 36.75865, 32.93435, 22.68165, 9.6749, -0.96715, -2.4559, -7.0828, -11.85855, -12.32155, -13.1437, -11.1788, -9.3781, -10.98025, -11.3836, -14.0619, -13.7449, -13.42615, -10.9641, -7.4023, -5.4823, 8.0987, 12.14535, 10.6176, 0.91105, -7.4845, -16.34275, -18.5055, -20.2813, -22.14655, -22.14655, -22.14655, -22.14655, -22.14655, -22.14655, -22.14655, -20.316, -20.52945, -20.56315, -20.5263, -20.0002, -18.88085, -16.78425, -15.49565, -14.0178, 0.02935, 24.75765, 41.5446, 62.9324, 61.8513, 49.772, 47.59805, 68.1794, 87.47995, 90.8122, 95.32755, 100.0, 100.0, 100.0, 100.0, 69.3331, 56.93315, 40.8486, 36.70275, 23.85225, 14.5823, 12.4334, 7.0005, 9.46455, 14.396, 10.6885, 8.96825, 4.1662, 5.45155, 3.15495, -1.29555, -3.4034, -10.6304, -14.2462, -11.49625, -8.45635, -6.5815, 1.4613, 29.3689, 63.92865, 83.6305, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.338, 36.623, 33.7644, 33.2811, 25.6309, 22.71095], "market_activity_distance": [7.063924, 5.417573, 4.755954, 3.909328, 3.625309, 2.888743, 2.157568, 1.400695, 0.643851, 0.023855, -0.325782, -0.633533, -0.733344, -1.045171, -1.322075, -1.22681, 0.839319, 3.224571, 3.838441, 6.000706, 5.881158, 4.995425, 4.41711, 4.727113, 4.676699, 4.55041, 4.861963, 5.424667, 7.737609, 9.091267, 8.33692, 9.153266, 8.22196, 7.767714, 7.206031, 5.587723, 4.244405, 3.610675, 3.477987, 3.006419, 3.012679, 3.697585, 3.645889, 4.518104, 7.242565, 7.621062, 8.153647, 8.854946, 6.974428, 5.100969, 3.7514, 2.25307, 1.64132, 1.619519, 1.733958, 1.479708, 2.829192, 4.363537, 5.645845, 5.004046, 4.550955, 3.971777, 3.347094, 2.723037, 1.891546, 0.74455, 0.279796, -0.257387, -0.434507, -0.785872, -1.131119, -1.400297, -1.78266, -1.861177, -1.77804, -1.628686, -1.42856, -1.172869, 0.39926, 0.89818, 0.583226, -0.83979, -0.889589, -1.54735, -1.66208, -2.344676, -2.834554, -3.184192, -3.343698, -3.572794, -3.559946, -3.583916, -3.521681, -3.542371, -3.604464, -3.828218, -3.903733, -4.043255, -4.011059, -4.007079, -3.985519, -3.905669, -2.012956, 1.169658, 3.255916, 6.201622, 7.554391, 8.316469, 9.680076, 14.530946, 17.973211, 19.571164, 21.73647, 28.424054, 29.88359, 29.329571, 27.205001, 26.025151, 23.977104, 21.254278, 19.600131, 17.300015, 14.778485, 13.113405, 11.142698, 10.150662, 9.163106, 7.744782, 6.31862, 5.136728, 4.556688, 3.292878, 1.995744, 1.297179, 0.503119, -0.32255, -0.858191, -1.151414, -1.560321, -1.07343, 2.4321, 6.923438, 16.127237, 31.460366, 40.364093, 46.267606, 52.042659, 51.279669, 55.09263, 54.629556, 44.626131, 36.918474, 29.892611, 23.745353, 20.076742, 18.676501], "market_activity_roc": [null, null, null, null, -2.000308, -1.310624, -1.444094, -1.501339, -2.11616, -2.154827, -2.179667, -2.05948, -1.926864, -1.773182, -1.41612, -0.836839, 2.015791, 5.062997, 6.014033, 8.528316, 6.113541, 2.660145, 1.309953, -0.844839, -0.948374, -0.390098, 0.834197, 1.288442, 3.450225, 5.094874, 4.012407, 4.472711, 1.626509, 0.138618, 0.24585, -2.333426, -2.769074, -3.048109, -2.328014, -0.891272, 0.75481, 2.38928, 2.477663, 3.959191, 6.918108, 6.474103, 6.856915, 6.401248, 1.414825, -1.210989, -3.291074, -5.67098, -4.720715, -2.812109, -1.147604, 0.189715, 2.239735, 3.948325, 4.994387, 4.497457, 2.636878, 0.278337, -1.588528, -1.625988, -2.20428, -2.680807, -2.579626, -2.520045, -2.053443, -1.547033, -1.723375, -1.691811, -2.067796, -1.971692, -1.942629, -1.512743, -0.884186, -0.606975, 1.452447, 2.053375, 1.879275, 0.532176, -1.125278, -2.621812, -3.006309, -3.07674, -4.485118, -4.988036, -5.574639, -5.211388, -4.4203, -3.814228, -3.245387, -2.879477, -2.922141, -2.928873, -2.92151, -2.816347, -2.592592, -2.173502, -1.91592, -1.620506, 0.844952, 4.46133, 6.947278, 10.179303, 9.21467, 6.482435, 5.479468, 7.571499, 9.994662, 11.284763, 12.627381, 14.932318, 13.712648, 12.995373, 10.267506, 3.864557, 1.385889, -0.694321, -0.833523, -2.443463, -3.560189, -2.980866, -3.465019, -2.339322, -0.94191, -1.091785, -0.841175, -1.308414, -0.809684, -0.741957, -1.090876, -1.221037, -2.334661, -2.713275, -1.940295, -1.210416, -0.665198, 0.739553, 4.856845, 9.892923, 20.90562, 38.390628, 44.604583, 45.984888, 41.175531, 24.27144, 20.342448, 15.683679, 3.065958, -2.673976, -11.559103, -16.876496, -13.810997, -9.932692], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.2993, 14.0741, 11.5822, 4.7426, 12.6729, 4.0325, 0.8342, 0.723, 3.7726, 1.7702, -0.4678, 4.0926, 3.9369, 8.9933, 6.0782, -1.9602, 4.6798, -2.4615, -0.1746, -1.8414, -10.5225, -7.6115, -6.2066, 3.6689, -0.4083, 0.5822, 2.0732, 0.9908, 5.504, 10.2041, 1.7889, 2.8244, 4.2071, -3.8851, -7.5878, -8.5521, -8.2525, -2.8708, 0.2333, 2.9669, -2.8454, 3.1413, 4.4818, 4.3869, -1.7793, -0.6581, -0.5704, -2.3576, -4.236, -5.1185, -8.804, -7.1968, -8.8372, -2.7709, -5.4175, -5.6658, -3.9484, -7.0706, 0.7795, -1.7338, 6.5747, 5.3254, 3.4367, 7.3205, 3.8484, 2.096, -2.8288, 0.443, -5.2407, -7.2806, -16.0772, -14.7483, -12.3398, -6.2832, -4.1541, 2.4838, 0.064, 3.1581, 1.0643, -0.1869, -1.826, 2.3435, 1.719, 2.4085, 3.5087, 4.0029, 3.9805, 12.8964, 13.5862, 10.7694, 13.5021, 8.4605, 8.0518, 9.4569, 17.2786, 14.4288, 8.6916, 10.4274, 17.1491, 4.8439, 2.4647, -0.6286, 2.2546, 0.8879, -4.0751, -4.5371, -7.8668, -8.6899, -2.7819, -7.871, -3.8835, -3.9724, -9.1801, -7.9561, -3.2033, 4.5818, -5.7704, -9.5597, -7.7997, -8.2071, -10.0941, 0.3864, 5.4049, 1.2176, 0.8386, 6.6547, 10.2568, 16.3945, 20.3273, 14.2196, 13.2424, 14.0507, 5.2873, 9.3576, 3.1093, -11.2239, -13.7574, -15.5024, -12.3954, -5.8287, -5.3289], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.899001, 0.733179, 0.558602, 0.450859, 0.462338, 0.430259, 0.357357, 0.417444, 0.452149, 0.602969, 0.569198, 0.44049, 0.481869, 0.396771, 0.347077, 0.285742, 0.073866, -0.043354, -0.122267, 0.003756, -0.003756, 0.007442, 0.04567, 0.046913, 0.14498, 0.287709, 0.297373, 0.325177, 0.38181, 0.278825, 0.13491, -0.001721, -0.100555, -0.092142, -0.033183, 0.030341, -0.025553, 0.048841, 0.127203, 0.186013, 0.128015, 0.102711, 0.06719, 0.006058, -0.084865, -0.168077, -0.299556, -0.379903, -0.456807, -0.44307, -0.481397, -0.513923, -0.518928, -0.535946, -0.47841, -0.465949, -0.31353, -0.204942, -0.134827, 0.017458, 0.080821, 0.106578, 0.054027, 0.080347, -0.023438, -0.120388, -0.224296, -0.281431, -0.295597, -0.31605, -0.314601, -0.265921, -0.232951, -0.173537, -0.138123, -0.112691, -0.113906, -0.110448, -0.132656, -0.141411, -0.134354, -0.116575, -0.09416, 0.084465, 0.259774, 0.372762, 0.484609, 0.52122, 0.55407, 0.613167, 0.757652, 0.854591, 0.890883, 0.919688, 0.951813, 0.958753, 0.94824, 0.898354, 0.887895, 0.851664, 0.754729, 0.66102, 0.530351, 0.395605, 0.311962, 0.156622, 0.089246, 0.028873, -0.150988, -0.285407, -0.302884, -0.157354, -0.241425, -0.366241, -0.442197, -0.499107, -0.545628, -0.464043, -0.26595, -0.185706, -0.119037, 0.073056, 0.276553, 0.469955, 0.622892, 0.736609, 0.825873, 0.878972, 0.9008, 0.94048, 0.940377, 0.812846, 0.61936, 0.335436, 0.145888, 0.076216, 0.009145], "smi": [null, null, null, 0.06, 0.0731, 0.0762, 0.0725, 0.0658, 0.0572, 0.0507, 0.0451, 0.048, 0.049, 0.05, 0.0465, 0.059, 0.095, 0.1475, 0.2, 0.2575, 0.3155, 0.3565, 0.3915, 0.4335, 0.481, 0.5165, 0.5365, 0.544, 0.569, 0.593, 0.6055, 0.6295, 0.6485, 0.667, 0.673, 0.661, 0.6325, 0.5935, 0.554, 0.514, 0.4865, 0.466, 0.4515, 0.4465, 0.4645, 0.5115, 0.578, 0.655, 0.703, 0.733, 0.7455, 0.7385, 0.7365, 0.7225, 0.699, 0.6595, 0.6255, 0.5995, 0.594, 0.5955, 0.61, 0.633, 0.644, 0.644, 0.6225, 0.597, 0.5545, 0.4925, 0.42, 0.3505, 0.2815, 0.2135, 0.157, 0.112, 0.08, 0.07, 0.0735, 0.093, 0.132, 0.1745, 0.214, 0.245, 0.271, 0.2895, 0.3075, 0.304, 0.2845, 0.255, 0.216, 0.186, 0.167, 0.16, 0.161, 0.165, 0.17, 0.181, 0.2005, 0.226, 0.247, 0.261, 0.2715, 0.2805, 0.3, 0.3295, 0.3655, 0.415, 0.4685, 0.524, 0.58, 0.641, 0.7045, 0.7695, 0.823, 0.867, 0.905, 0.932, 0.951, 0.9665, 0.9725, 0.963, 0.9425, 0.909, 0.8585, 0.8095, 0.749, 0.6955, 0.6485, 0.591, 0.5345, 0.483, 0.4585, 0.4355, 0.428, 0.4095, 0.402, 0.3755, 0.3465, 0.3525, 0.3715, 0.4, 0.4195, 0.4535, 0.4935, 0.552, 0.6155, 0.694, 0.772, 0.825, 0.8715, 0.913, 0.939, 0.946, 0.9295, 0.892, 0.8475, 0.801], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [3.728819, 2.575184, 4.149421, 3.61525, 4.140566, 0.959306, 0.178699, -1.263257, -3.846589, -5.321728, -3.507393, -4.015073, -5.28201, -7.502331, -5.110067, -1.046102, 3.466766, 1.160126, -1.386705, 3.595983, 1.45731, -0.5217, -1.384313, -0.645086, -1.855192, -3.244386, -2.556689, -3.690359, 0.674961, -4.452537, -7.790966, -5.098623, -9.277665, -7.644901, -10.154059, -11.470042, -12.717981, -12.97063, -6.965392, -11.735088, -11.936603, -8.799774, -11.95794, -10.471514, -7.678824, -10.945553, -11.365705, -10.682727, -11.689685, -12.129272, -11.51552, -11.164168, -10.882675, -7.421508, -5.004684, -5.613126, -1.115926, -0.778542, -2.926142, -4.911011, -6.401482, -8.543107, -9.097337, -8.256441, -12.078838, -12.317054, -12.383782, -11.777694, -11.848534, -13.241288, -11.741667, -13.569266, -14.791631, -10.486447, -12.547909, -7.652272, -7.358307, -6.559074, -5.099169, -3.736554, -2.192839, -2.868445, -1.574318, -3.52895, -4.787327, -11.520187, -12.344147, -13.777583, -13.942736, -13.18292, -11.702496, -13.186006, -9.060825, -11.960063, -14.547658, -15.985296, -14.703373, -14.532315, -14.309877, -15.31803, -14.276968, -13.881686, -9.006624, -7.800314, -5.96377, -3.695192, -6.233386, -8.832505, -6.602713, 4.694129, 0.126063, -3.514853, 0.500518, 15.925126, 5.860571, 6.747941, 5.441336, 13.885872, 8.051741, 2.782047, 1.21897, -0.316562, -4.81615, -2.192377, -9.775552, -9.712774, -11.547752, -16.429544, -15.316507, -16.388996, -12.950046, -16.74037, -21.094157, -20.414969, -20.572399, -22.55388, -19.251394, -15.74667, -23.434799, -23.259022, -21.028582, -13.423933, -0.616529, 12.856107, 8.531958, 13.651109, 16.92288, 13.995427, 24.627204, 21.5748, 4.799439, -6.460176, -13.976873, -13.66205, -5.204452, -4.410109], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce2735c3-7147-4658-a171-aee11ae520f6/", "share_image": "https://sharemaestro.com/terminal/ce2735c3-7147-4658-a171-aee11ae520f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}