{"ticker": {"uuid": "ce282131-95cc-4de9-aa49-082854f1a8b8", "symbol": "600104", "name": "SAIC Motor Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600104 fell 15.79%, moving from 14.63 to 12.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.02 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.32"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.02"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.49, "high": 12.59, "low": 11.97, "close": 12.32, "volume": 192684370}, "trend_line": 14.553667, "activity_lines": {"activity_5": 12.76, "activity_10": 13.208, "activity_20": 13.682238, "activity_30": 14.048065}, "trend_signal": 0, "fair_value": 14.952595, "relative_strength": -26.017809, "rate_of_change": -0.9887271242941632, "market_dynamics": -1.069621, "expectation": {"probability": 49.1597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.231065, "high": 13.316122, "low": 12.919189, "close": 12.92864, "volume": 89790188}, "trend_line": 13.692577, "activity_lines": {"activity_5": 13.115136, "activity_10": 13.239657, "activity_20": 13.468009, "activity_30": 13.594503}, "trend_signal": 0, "fair_value": 16.759639, "relative_strength": -11.89192, "rate_of_change": -0.20205099028819043, "market_dynamics": -0.650227, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.919189, "high": 13.06095, "low": 12.371046, "close": 12.475004, "volume": 90915996}, "trend_line": 13.66076, "activity_lines": {"activity_5": 12.888947, "activity_10": 13.085008, "activity_20": 13.359505, "activity_30": 13.515949}, "trend_signal": 0, "fair_value": 16.731021, "relative_strength": -12.727878, "rate_of_change": -0.23236677799949715, "market_dynamics": -0.798781, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.512807, "high": 12.90974, "low": 12.465553, "close": 12.890839, "volume": 87644524}, "trend_line": 13.648159, "activity_lines": {"activity_5": 12.847364, "activity_10": 13.02332, "activity_20": 13.29605, "activity_30": 13.466277}, "trend_signal": 0, "fair_value": 16.714113, "relative_strength": -9.977349, "rate_of_change": -0.09224230569895148, "market_dynamics": -0.734146, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.890838, "high": 13.098754, "low": 12.67347, "close": 13.04205, "volume": 79645435}, "trend_line": 13.626107, "activity_lines": {"activity_5": 12.886428, "activity_10": 12.999779, "activity_20": 13.250732, "activity_30": 13.427173}, "trend_signal": 0, "fair_value": 16.699459, "relative_strength": -8.590735, "rate_of_change": -0.1615749054506209, "market_dynamics": -0.923368, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.04205, "high": 13.580743, "low": 13.013698, "close": 13.29722, "volume": 150329186}, "trend_line": 13.612246, "activity_lines": {"activity_5": 13.013698, "activity_10": 13.032256, "activity_20": 13.232955, "activity_30": 13.405955}, "trend_signal": 0, "fair_value": 16.688795, "relative_strength": -7.602457, "rate_of_change": -0.10172384526261662, "market_dynamics": -0.508945, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.268869, "high": 13.438982, "low": 13.249967, "close": 13.316121, "volume": 48511508}, "trend_line": 13.602165, "activity_lines": {"activity_5": 13.143488, "activity_10": 13.072464, "activity_20": 13.220444, "activity_30": 13.38685}, "trend_signal": 0, "fair_value": 16.676593, "relative_strength": -5.00463, "rate_of_change": -0.07405831484386441, "market_dynamics": -0.186092, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.259417, "high": 13.457883, "low": 13.070402, "close": 13.391728, "volume": 79446629}, "trend_line": 13.587044, "activity_lines": {"activity_5": 13.272648, "activity_10": 13.12934, "activity_20": 13.218509, "activity_30": 13.373274}, "trend_signal": 0, "fair_value": 16.666161, "relative_strength": -4.290618, "rate_of_change": -0.1111661268628842, "market_dynamics": 0.193454, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.401179, "high": 13.750857, "low": 13.391728, "close": 13.618546, "volume": 86403748}, "trend_line": 13.566567, "activity_lines": {"activity_5": 13.4163, "activity_10": 13.223332, "activity_20": 13.241146, "activity_30": 13.375306}, "trend_signal": 0, "fair_value": 16.655791, "relative_strength": -2.216796, "rate_of_change": -0.1507097496703581, "market_dynamics": 0.686258, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.599645, "high": 13.892618, "low": 13.448432, "close": 13.618546, "volume": 83294129}, "trend_line": 13.54042, "activity_lines": {"activity_5": 13.511437, "activity_10": 13.312341, "activity_20": 13.265088, "activity_30": 13.378659}, "trend_signal": 0, "fair_value": 16.645742, "relative_strength": -3.257079, "rate_of_change": -0.19273114561701513, "market_dynamics": 0.729562, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.627996, "high": 13.933472, "low": 13.495686, "close": 13.710923, "volume": 72773333}, "trend_line": 13.517037, "activity_lines": {"activity_5": 13.598934, "activity_10": 13.408524, "activity_20": 13.300303, "activity_30": 13.38966}, "trend_signal": 0, "fair_value": 16.628687, "relative_strength": -0.145662, "rate_of_change": -0.172690359678644, "market_dynamics": 0.906158, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.69157, "high": 14.707554, "low": 13.623838, "close": 14.678526, "volume": 159342238}, "trend_line": 13.544179, "activity_lines": {"activity_5": 13.981385, "activity_10": 13.672081, "activity_20": 13.431146, "activity_30": 13.464594}, "trend_signal": 0, "fair_value": 16.616259, "relative_strength": 3.482004, "rate_of_change": 0.2007984442152489, "market_dynamics": 1.16096, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.707554, "high": 15.142974, "low": 14.610794, "close": 14.804314, "volume": 152161302}, "trend_line": 13.583705, "activity_lines": {"activity_5": 14.314939, "activity_10": 13.926692, "activity_20": 13.568246, "activity_30": 13.545893}, "trend_signal": 0, "fair_value": 16.606719, "relative_strength": 4.082089, "rate_of_change": 0.2918301655641172, "market_dynamics": 1.325342, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.784961, "high": 14.901073, "low": 14.320513, "close": 14.320513, "volume": 91074118}, "trend_line": 13.605213, "activity_lines": {"activity_5": 14.393053, "activity_10": 14.050989, "activity_20": 13.652723, "activity_30": 13.593429}, "trend_signal": 0, "fair_value": 16.597454, "relative_strength": 3.899165, "rate_of_change": 0.15833677188954687, "market_dynamics": 1.354772, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.223752, "high": 14.243104, "low": 13.749628, "close": 13.749628, "volume": 79380785}, "trend_line": 13.606117, "activity_lines": {"activity_5": 14.234074, "activity_10": 14.045494, "activity_20": 13.678813, "activity_30": 13.602747}, "trend_signal": 0, "fair_value": 16.583292, "relative_strength": 1.726782, "rate_of_change": 0.006644511923482845, "market_dynamics": 1.251077, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.739952, "high": 13.827036, "low": 13.391615, "close": 13.585135, "volume": 82113345}, "trend_line": 13.591458, "activity_lines": {"activity_5": 14.011525, "activity_10": 13.997227, "activity_20": 13.688387, "activity_30": 13.601393}, "trend_signal": 1, "fair_value": 16.568526, "relative_strength": 2.870868, "rate_of_change": -0.10773830623387978, "market_dynamics": 0.931822, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.088288, "high": 14.175371, "low": 13.681896, "close": 14.068935, "volume": 132221563}, "trend_line": 13.592924, "activity_lines": {"activity_5": 13.958629, "activity_10": 14.031688, "activity_20": 13.743792, "activity_30": 13.632198}, "trend_signal": 1, "fair_value": 16.554891, "relative_strength": 4.28883, "rate_of_change": 0.010786186441518148, "market_dynamics": 0.808902, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.126993, "high": 14.339864, "low": 14.030232, "close": 14.117316, "volume": 86306955}, "trend_line": 13.596319, "activity_lines": {"activity_5": 13.9625, "activity_10": 14.061258, "activity_20": 13.800985, "activity_30": 13.66603}, "trend_signal": 1, "fair_value": 16.54258, "relative_strength": 5.253208, "rate_of_change": 0.024976230279808602, "market_dynamics": 0.722734, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.146344, "high": 14.504357, "low": 13.904444, "close": 14.262457, "volume": 105767850}, "trend_line": 13.608647, "activity_lines": {"activity_5": 14.06055, "activity_10": 14.104025, "activity_20": 13.867465, "activity_30": 13.709006}, "trend_signal": 1, "fair_value": 16.527428, "relative_strength": 6.277423, "rate_of_change": 0.09067160015883798, "market_dynamics": 0.827367, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.223752, "high": 14.591442, "low": 14.146344, "close": 14.57209, "volume": 82993145}, "trend_line": 13.623105, "activity_lines": {"activity_5": 14.265682, "activity_10": 14.191382, "activity_20": 13.959063, "activity_30": 13.771164}, "trend_signal": 1, "fair_value": 16.512461, "relative_strength": 7.994725, "rate_of_change": 0.10624127438974053, "market_dynamics": 0.968327, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.57209, "high": 14.591441, "low": 14.310837, "close": 14.320513, "volume": 52980748}, "trend_line": 13.619097, "activity_lines": {"activity_5": 14.332124, "activity_10": 14.21566, "activity_20": 14.01964, "activity_30": 13.816158}, "trend_signal": 1, "fair_value": 16.497401, "relative_strength": 6.849113, "rate_of_change": -0.029420605654883213, "market_dynamics": 0.767803, "expectation": {"probability": 50.0361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.320513, "high": 14.775286, "low": 14.25278, "close": 14.630145, "volume": 86802575}, "trend_line": 13.657542, "activity_lines": {"activity_5": 14.452752, "activity_10": 14.285151, "activity_20": 14.104563, "activity_30": 13.881387}, "trend_signal": 1, "fair_value": 16.477235, "relative_strength": 9.843504, "rate_of_change": 0.2822874379997396, "market_dynamics": 0.78295, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.804314, "high": 14.804314, "low": 14.107641, "close": 14.126993, "volume": 86076858}, "trend_line": 13.680791, "activity_lines": {"activity_5": 14.368248, "activity_10": 14.26404, "activity_20": 14.133464, "activity_30": 13.911674}, "trend_signal": 1, "fair_value": 16.459696, "relative_strength": 9.669973, "rate_of_change": 0.17022828851633665, "market_dynamics": 0.562252, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.194724, "high": 14.823666, "low": 13.885092, "close": 14.678526, "volume": 100627598}, "trend_line": 13.720849, "activity_lines": {"activity_5": 14.466944, "activity_10": 14.355523, "activity_20": 14.207026, "activity_30": 13.976044}, "trend_signal": 1, "fair_value": 16.446142, "relative_strength": 12.447769, "rate_of_change": 0.29280470697929784, "market_dynamics": 0.458408, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.620469, "high": 14.659173, "low": 13.856063, "close": 14.349541, "volume": 123501419}, "trend_line": 13.746791, "activity_lines": {"activity_5": 14.428239, "activity_10": 14.38068, "activity_20": 14.240743, "activity_30": 14.016605}, "trend_signal": 1, "fair_value": 16.42671, "relative_strength": 9.302217, "rate_of_change": 0.1890699329174206, "market_dynamics": 0.427036, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.397921, "high": 14.736581, "low": 14.107641, "close": 14.126993, "volume": 100883765}, "trend_line": 13.766574, "activity_lines": {"activity_5": 14.330189, "activity_10": 14.354467, "activity_20": 14.247039, "activity_30": 14.041134}, "trend_signal": 1, "fair_value": 16.401405, "relative_strength": 7.270947, "rate_of_change": 0.1439099496020586, "market_dynamics": 0.136843, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.126993, "high": 14.175372, "low": 13.798008, "close": 14.01088, "volume": 93059061}, "trend_line": 13.784378, "activity_lines": {"activity_5": 14.206336, "activity_10": 14.297291, "activity_20": 14.238326, "activity_30": 14.056895}, "trend_signal": 1, "fair_value": 16.371643, "relative_strength": 5.794346, "rate_of_change": 0.12932774704875685, "market_dynamics": -0.022649, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.972176, "high": 14.301161, "low": 13.856063, "close": 14.10764, "volume": 99135786}, "trend_line": 13.815802, "activity_lines": {"activity_5": 14.15602, "activity_10": 14.258762, "activity_20": 14.235519, "activity_30": 14.077751}, "trend_signal": 1, "fair_value": 16.331809, "relative_strength": 6.900708, "rate_of_change": 0.22796821155078198, "market_dynamics": -0.244116, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.465653, "high": 15.113947, "low": 14.175372, "close": 14.378569, "volume": 245660536}, "trend_line": 13.850272, "activity_lines": {"activity_5": 14.197305, "activity_10": 14.26967, "activity_20": 14.255105, "activity_30": 14.114059}, "trend_signal": 1, "fair_value": 16.267996, "relative_strength": 9.12196, "rate_of_change": 0.24949691664660992, "market_dynamics": -0.17318, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.378568, "high": 14.475329, "low": 13.294855, "close": 13.662543, "volume": 140115118}, "trend_line": 13.86938, "activity_lines": {"activity_5": 14.019911, "activity_10": 14.14828, "activity_20": 14.20288, "activity_30": 14.101947}, "trend_signal": 1, "fair_value": 16.208202, "relative_strength": 5.791273, "rate_of_change": 0.1379611894986556, "market_dynamics": -0.242264, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.604487, "high": 13.614163, "low": 13.023926, "close": 13.052954, "volume": 102310842}, "trend_line": 13.863128, "activity_lines": {"activity_5": 13.685121, "activity_10": 13.932592, "activity_20": 14.092389, "activity_30": 14.049274}, "trend_signal": 0, "fair_value": 16.139268, "relative_strength": 2.03183, "rate_of_change": -0.04507771796576288, "market_dynamics": -0.413088, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.994898, "high": 13.081983, "low": 12.772349, "close": 12.965869, "volume": 77860261}, "trend_line": 13.864369, "activity_lines": {"activity_5": 13.392905, "activity_10": 13.724118, "activity_20": 13.976738, "activity_30": 13.991387}, "trend_signal": 0, "fair_value": 16.070001, "relative_strength": 2.336523, "rate_of_change": 0.008951803662205743, "market_dynamics": -0.688121, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.927165, "high": 13.188418, "low": 12.723969, "close": 13.091658, "volume": 86320828}, "trend_line": 13.884924, "activity_lines": {"activity_5": 13.212286, "activity_10": 13.568774, "activity_20": 13.881221, "activity_30": 13.941535}, "trend_signal": 0, "fair_value": 16.011893, "relative_strength": 1.30653, "rate_of_change": 0.14825773895660077, "market_dynamics": -1.167838, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.120687, "high": 13.304531, "low": 12.840081, "close": 12.907813, "volume": 65452535}, "trend_line": 13.88549, "activity_lines": {"activity_5": 13.038117, "activity_10": 13.398827, "activity_20": 13.776352, "activity_30": 13.878495}, "trend_signal": 0, "fair_value": 15.960711, "relative_strength": 1.509375, "rate_of_change": 0.004076363687701529, "market_dynamics": -1.382457, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.869109, "high": 12.985222, "low": 12.656237, "close": 12.888461, "volume": 75840215}, "trend_line": 13.88037, "activity_lines": {"activity_5": 12.955548, "activity_10": 13.257557, "activity_20": 13.676366, "activity_30": 13.814171}, "trend_signal": 0, "fair_value": 15.904508, "relative_strength": 2.988202, "rate_of_change": -0.03687302356633844, "market_dynamics": -1.42372, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.86911, "high": 13.072306, "low": 12.501421, "close": 12.975545, "volume": 102600807}, "trend_line": 13.869647, "activity_lines": {"activity_5": 12.953613, "activity_10": 13.158686, "activity_20": 13.588775, "activity_30": 13.755795}, "trend_signal": 0, "fair_value": 15.856011, "relative_strength": 5.386514, "rate_of_change": -0.07725298389018957, "market_dynamics": -1.37981, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.994897, "high": 13.507727, "low": 12.685264, "close": 13.439995, "volume": 128278246}, "trend_line": 13.873777, "activity_lines": {"activity_5": 13.111655, "activity_10": 13.165195, "activity_20": 13.54832, "activity_30": 13.728075}, "trend_signal": 0, "fair_value": 15.804638, "relative_strength": 6.083299, "rate_of_change": 0.02977725388396667, "market_dynamics": -1.152537, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.478699, "high": 13.633515, "low": 12.752997, "close": 13.30453, "volume": 126728876}, "trend_line": 13.87087, "activity_lines": {"activity_5": 13.192933, "activity_10": 13.157455, "activity_20": 13.497959, "activity_30": 13.69135}, "trend_signal": 0, "fair_value": 15.746151, "relative_strength": 11.655611, "rate_of_change": -0.0209531982530816, "market_dynamics": -0.982345, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.343234, "high": 14.117317, "low": 12.936841, "close": 14.10764, "volume": 143386081}, "trend_line": 13.887173, "activity_lines": {"activity_5": 13.527724, "activity_10": 13.310336, "activity_20": 13.527954, "activity_30": 13.706625}, "trend_signal": 0, "fair_value": 15.691968, "relative_strength": 12.477712, "rate_of_change": 0.1175340840192477, "market_dynamics": -0.506959, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.126993, "high": 14.455977, "low": 13.9625, "close": 14.417273, "volume": 96684393}, "trend_line": 13.913797, "activity_lines": {"activity_5": 13.885737, "activity_10": 13.52444, "activity_20": 13.588176, "activity_30": 13.740825}, "trend_signal": 0, "fair_value": 15.651756, "relative_strength": 9.389857, "rate_of_change": 0.19171648542147476, "market_dynamics": -0.041917, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.446301, "high": 14.562414, "low": 14.214076, "close": 14.494681, "volume": 98681718}, "trend_line": 13.939923, "activity_lines": {"activity_5": 14.167631, "activity_10": 13.738896, "activity_20": 13.656507, "activity_30": 13.778302}, "trend_signal": 0, "fair_value": 15.621212, "relative_strength": 8.943877, "rate_of_change": 0.1877704554694858, "market_dynamics": 0.258223, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.523709, "high": 14.736581, "low": 14.388245, "close": 14.514032, "volume": 92782552}, "trend_line": 13.934439, "activity_lines": {"activity_5": 14.354701, "activity_10": 13.930657, "activity_20": 13.725852, "activity_30": 13.815341}, "trend_signal": 0, "fair_value": 15.592874, "relative_strength": 8.201773, "rate_of_change": -0.03934024599706133, "market_dynamics": 0.634672, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.455977, "high": 14.552738, "low": 14.068936, "close": 14.15602, "volume": 87606298}, "trend_line": 13.91283, "activity_lines": {"activity_5": 14.35083, "activity_10": 14.029176, "activity_20": 13.761653, "activity_30": 13.829637}, "trend_signal": 0, "fair_value": 15.560215, "relative_strength": 5.099426, "rate_of_change": -0.15507621081838865, "market_dynamics": 0.613065, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.185048, "high": 14.523709, "low": 14.185048, "close": 14.368893, "volume": 76304453}, "trend_line": 13.914442, "activity_lines": {"activity_5": 14.361152, "activity_10": 14.147048, "activity_20": 13.81759, "activity_30": 13.85906}, "trend_signal": 0, "fair_value": 15.526839, "relative_strength": 6.658877, "rate_of_change": 0.011586427779249259, "market_dynamics": 0.598541, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.359217, "high": 14.668849, "low": 14.233428, "close": 14.581764, "volume": 93166777}, "trend_line": 13.94218, "activity_lines": {"activity_5": 14.425013, "activity_10": 14.277058, "activity_20": 13.895274, "activity_30": 13.902113}, "trend_signal": 0, "fair_value": 15.500736, "relative_strength": 8.171202, "rate_of_change": 0.19934683690514612, "market_dynamics": 0.64114, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.591442, "high": 14.91075, "low": 14.52371, "close": 14.852695, "volume": 66529081}, "trend_line": 13.984432, "activity_lines": {"activity_5": 14.568219, "activity_10": 14.425541, "activity_20": 13.997656, "activity_30": 13.960856}, "trend_signal": 0, "fair_value": 15.478676, "relative_strength": 8.834942, "rate_of_change": 0.30305160312088575, "market_dynamics": 0.646341, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.920426, "high": 15.259087, "low": 14.523709, "close": 14.533385, "volume": 113995445}, "trend_line": 13.999914, "activity_lines": {"activity_5": 14.58112, "activity_10": 14.481838, "activity_20": 14.066171, "activity_30": 13.996272}, "trend_signal": 0, "fair_value": 15.457384, "relative_strength": 7.941136, "rate_of_change": 0.11070882249633335, "market_dynamics": 0.793087, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.514033, "high": 14.91075, "low": 14.455977, "close": 14.736581, "volume": 117056233}, "trend_line": 14.020556, "activity_lines": {"activity_5": 14.660463, "activity_10": 14.5552, "activity_20": 14.151551, "activity_30": 14.043799}, "trend_signal": 1, "fair_value": 15.439082, "relative_strength": 7.472122, "rate_of_change": 0.14744376286881988, "market_dynamics": 0.931213, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.707553, "high": 14.843018, "low": 14.349541, "close": 14.707554, "volume": 88432175}, "trend_line": 14.035393, "activity_lines": {"activity_5": 14.691427, "activity_10": 14.597247, "activity_20": 14.231171, "activity_30": 14.088122}, "trend_signal": 1, "fair_value": 15.420256, "relative_strength": 6.118105, "rate_of_change": 0.10582319274642167, "market_dynamics": 0.872013, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.784962, "high": 14.843018, "low": 14.368893, "close": 14.378569, "volume": 60839137}, "trend_line": 14.028942, "activity_lines": {"activity_5": 14.590151, "activity_10": 14.568571, "activity_20": 14.277892, "activity_30": 14.110262}, "trend_signal": 1, "fair_value": 15.400447, "relative_strength": 2.919775, "rate_of_change": -0.045962375260873926, "market_dynamics": 0.730677, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.455976, "high": 14.697877, "low": 13.981851, "close": 14.136667, "volume": 120356673}, "trend_line": 14.022814, "activity_lines": {"activity_5": 14.421788, "activity_10": 14.496616, "activity_20": 14.298165, "activity_30": 14.117212}, "trend_signal": 1, "fair_value": 15.378356, "relative_strength": -0.604574, "rate_of_change": -0.0436811272011842, "market_dynamics": 0.552021, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.097964, "high": 14.243105, "low": 13.894768, "close": 14.049584, "volume": 90184353}, "trend_line": 14.003462, "activity_lines": {"activity_5": 14.272132, "activity_10": 14.415337, "activity_20": 14.304985, "activity_30": 14.118939}, "trend_signal": 1, "fair_value": 15.353174, "relative_strength": -1.42299, "rate_of_change": -0.13800368456716028, "market_dynamics": 0.208646, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.030232, "high": 14.068936, "low": 13.623839, "close": 13.730275, "volume": 89490344}, "trend_line": 13.990238, "activity_lines": {"activity_5": 14.048294, "activity_10": 14.284447, "activity_20": 14.276233, "activity_30": 14.101314}, "trend_signal": 1, "fair_value": 15.328984, "relative_strength": -1.798025, "rate_of_change": -0.09443379072975676, "market_dynamics": -0.163733, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.827035, "high": 14.001204, "low": 13.614163, "close": 13.614163, "volume": 87784288}, "trend_line": 13.954759, "activity_lines": {"activity_5": 13.852838, "activity_10": 14.140187, "activity_20": 14.233382, "activity_30": 14.077051}, "trend_signal": 0, "fair_value": 15.303375, "relative_strength": -2.75898, "rate_of_change": -0.25359825901461064, "market_dynamics": -0.446477, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.701247, "high": 13.972176, "low": 13.604488, "close": 13.652866, "volume": 100494051}, "trend_line": 13.931536, "activity_lines": {"activity_5": 13.743176, "activity_10": 14.016685, "activity_20": 14.190854, "activity_30": 14.057574}, "trend_signal": 0, "fair_value": 15.278689, "relative_strength": -1.593566, "rate_of_change": -0.16641634585018467, "market_dynamics": -0.693364, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.643191, "high": 13.894767, "low": 13.304531, "close": 13.836712, "volume": 95217217}, "trend_line": 13.92186, "activity_lines": {"activity_5": 13.743176, "activity_10": 13.943499, "activity_20": 14.162194, "activity_30": 14.051457}, "trend_signal": 0, "fair_value": 15.252762, "relative_strength": 0.102692, "rate_of_change": -0.06945393530188565, "market_dynamics": -0.779591, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.788331, "high": 14.126992, "low": 13.517403, "close": 13.594811, "volume": 83248402}, "trend_line": 13.907991, "activity_lines": {"activity_5": 13.68254, "activity_10": 13.844804, "activity_20": 14.106396, "activity_30": 14.030357}, "trend_signal": 0, "fair_value": 15.226297, "relative_strength": -0.724519, "rate_of_change": -0.09962030935521321, "market_dynamics": -0.785061, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.643191, "high": 13.701247, "low": 13.294854, "close": 13.410966, "volume": 68128814}, "trend_line": 13.884769, "activity_lines": {"activity_5": 13.59094, "activity_10": 13.729747, "activity_20": 14.032351, "activity_30": 13.99829}, "trend_signal": 0, "fair_value": 15.197584, "relative_strength": -1.242776, "rate_of_change": -0.1669687591831237, "market_dynamics": -0.8237, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.381938, "high": 13.469023, "low": 13.198094, "close": 13.256149, "volume": 43362578}, "trend_line": 13.847355, "activity_lines": {"activity_5": 13.469022, "activity_10": 13.610644, "activity_20": 13.943055, "activity_30": 13.957734}, "trend_signal": 0, "fair_value": 15.169286, "relative_strength": -1.940587, "rate_of_change": -0.2694607306754621, "market_dynamics": -0.958666, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.130362, "high": 13.778655, "low": 12.772349, "close": 13.739951, "volume": 78532040}, "trend_line": 13.849935, "activity_lines": {"activity_5": 13.532239, "activity_10": 13.605894, "activity_20": 13.90389, "activity_30": 13.950805}, "trend_signal": 0, "fair_value": 15.145327, "relative_strength": 0.72069, "rate_of_change": 0.01863171703188101, "market_dynamics": -0.99256, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.720599, "high": 14.465653, "low": 13.701246, "close": 14.388245, "volume": 155261741}, "trend_line": 13.894445, "activity_lines": {"activity_5": 13.805748, "activity_10": 13.730627, "activity_20": 13.929693, "activity_30": 13.985535}, "trend_signal": 0, "fair_value": 15.115451, "relative_strength": 4.835717, "rate_of_change": 0.32137334940560325, "market_dynamics": -0.665849, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.349541, "high": 14.494681, "low": 13.904444, "close": 13.962501, "volume": 101127287}, "trend_line": 13.927666, "activity_lines": {"activity_5": 13.900573, "activity_10": 13.773378, "activity_20": 13.915456, "activity_30": 13.989925}, "trend_signal": 0, "fair_value": 15.07795, "relative_strength": 4.677776, "rate_of_change": 0.2390955522152994, "market_dynamics": -0.412327, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.020556, "high": 14.320513, "low": 13.885093, "close": 14.078612, "volume": 80224091}, "trend_line": 13.960564, "activity_lines": {"activity_5": 14.00959, "activity_10": 13.838823, "activity_20": 13.914903, "activity_30": 13.999664}, "trend_signal": 0, "fair_value": 15.049804, "relative_strength": 4.797609, "rate_of_change": 0.23620612384012818, "market_dynamics": -0.114556, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.126992, "high": 14.262456, "low": 13.410966, "close": 13.410966, "volume": 72384713}, "trend_line": 13.977336, "activity_lines": {"activity_5": 13.851548, "activity_10": 13.776544, "activity_20": 13.851133, "activity_30": 13.964206}, "trend_signal": 0, "fair_value": 15.012369, "relative_strength": 1.246343, "rate_of_change": 0.12013841274607219, "market_dynamics": -0.089819, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.401291, "high": 13.439995, "low": 12.849757, "close": 13.014414, "volume": 82440449}, "trend_line": 13.981535, "activity_lines": {"activity_5": 13.551001, "activity_10": 13.64586, "activity_20": 13.754158, "activity_30": 13.902082}, "trend_signal": 0, "fair_value": 14.978807, "relative_strength": -2.34261, "rate_of_change": 0.03004149002356273, "market_dynamics": -0.427305, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.074113, "high": 13.302959, "low": 12.59652, "close": 12.934814, "volume": 90482049}, "trend_line": 13.980177, "activity_lines": {"activity_5": 13.27229, "activity_10": 13.512311, "activity_20": 13.657066, "activity_30": 13.834552}, "trend_signal": 0, "fair_value": 14.945242, "relative_strength": -2.104518, "rate_of_change": -0.009712810503279849, "market_dynamics": -0.623679, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.954715, "high": 13.024363, "low": 12.138826, "close": 12.497022, "volume": 82638896}, "trend_line": 13.948745, "activity_lines": {"activity_5": 12.944543, "activity_10": 13.315562, "activity_20": 13.527412, "activity_30": 13.738864}, "trend_signal": 0, "fair_value": 14.918685, "relative_strength": -5.01613, "rate_of_change": -0.2248326326626537, "market_dynamics": -0.869721, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.417421, "high": 12.477121, "low": 12.009478, "close": 12.218425, "volume": 91631175}, "trend_line": 13.912541, "activity_lines": {"activity_5": 12.62163, "activity_10": 13.088118, "activity_20": 13.380922, "activity_30": 13.627231}, "trend_signal": 0, "fair_value": 14.885574, "relative_strength": -4.561766, "rate_of_change": -0.2595502319384393, "market_dynamics": -0.957491, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.208476, "high": 12.278124, "low": 11.432386, "close": 11.492085, "volume": 88867249}, "trend_line": 13.825356, "activity_lines": {"activity_5": 12.180616, "activity_10": 12.750296, "activity_20": 13.177248, "activity_30": 13.471072}, "trend_signal": 0, "fair_value": 14.847167, "relative_strength": -8.09471, "rate_of_change": -0.6266648198916348, "market_dynamics": -1.019045, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.492086, "high": 11.880129, "low": 11.462236, "close": 11.80053, "volume": 54408483}, "trend_line": 13.738131, "activity_lines": {"activity_5": 11.970342, "activity_10": 12.500628, "activity_20": 13.018261, "activity_30": 13.340438}, "trend_signal": 0, "fair_value": 14.815914, "relative_strength": -6.67187, "rate_of_change": -0.6309059962000263, "market_dynamics": -1.12652, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.740833, "high": 13.521856, "low": 11.710983, "close": 13.501956, "volume": 133038805}, "trend_line": 13.70504, "activity_lines": {"activity_5": 12.408135, "activity_10": 12.595572, "activity_20": 13.033591, "activity_30": 13.325201}, "trend_signal": 0, "fair_value": 14.7926, "relative_strength": -5.26587, "rate_of_change": -0.24086973693873548, "market_dynamics": -0.775782, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.830301, "high": 14.61634, "low": 13.830301, "close": 14.556642, "volume": 78191866}, "trend_line": 13.706461, "activity_lines": {"activity_5": 13.159681, "activity_10": 12.898392, "activity_20": 13.15239, "activity_30": 13.380143}, "trend_signal": 0, "fair_value": 14.772849, "relative_strength": -5.373068, "rate_of_change": 0.010368448395617848, "market_dynamics": -0.368692, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.919772, "high": 15.989421, "low": 13.422358, "close": 13.601456, "volume": 255509743}, "trend_line": 13.687975, "activity_lines": {"activity_5": 13.455524, "activity_10": 13.016739, "activity_20": 13.177805, "activity_30": 13.373369}, "trend_signal": 0, "fair_value": 14.737902, "relative_strength": -8.174699, "rate_of_change": -0.13487070075929403, "market_dynamics": 0.150416, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.601455, "high": 13.710903, "low": 12.596519, "close": 13.044263, "volume": 162062623}, "trend_line": 13.643821, "activity_lines": {"activity_5": 13.473434, "activity_10": 13.042454, "activity_20": 13.150767, "activity_30": 13.331839}, "trend_signal": 0, "fair_value": 14.70456, "relative_strength": -12.850921, "rate_of_change": -0.3225751069825808, "market_dynamics": 0.596482, "expectation": {"probability": 48.7221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.113913, "high": 13.412407, "low": 12.785567, "close": 13.28306, "volume": 174495384}, "trend_line": 13.600531, "activity_lines": {"activity_5": 13.467464, "activity_10": 13.118254, "activity_20": 13.149185, "activity_30": 13.308564}, "trend_signal": 0, "fair_value": 14.675249, "relative_strength": -12.019355, "rate_of_change": -0.3172864844826146, "market_dynamics": 0.656813, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.28306, "high": 13.442258, "low": 12.666168, "close": 12.825367, "volume": 154832007}, "trend_line": 13.532953, "activity_lines": {"activity_5": 13.210095, "activity_10": 13.105952, "activity_20": 13.105774, "activity_30": 13.258553}, "trend_signal": 0, "fair_value": 14.646493, "relative_strength": -13.990741, "rate_of_change": -0.4968776586737755, "market_dynamics": 0.580567, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.795517, "high": 13.681055, "low": 12.795517, "close": 13.362659, "volume": 209855543}, "trend_line": 13.493929, "activity_lines": {"activity_5": 13.176928, "activity_10": 13.19333, "activity_20": 13.11835, "activity_30": 13.247567}, "trend_signal": 0, "fair_value": 14.618449, "relative_strength": -14.756478, "rate_of_change": -0.28836278379153096, "market_dynamics": 0.54798, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.25321, "high": 17.899794, "low": 13.23331, "close": 17.183405, "volume": 1034433139}, "trend_line": 13.57549, "activity_lines": {"activity_5": 14.496943, "activity_10": 13.95965, "activity_20": 13.495912, "activity_30": 13.485597}, "trend_signal": 0, "fair_value": 14.60751, "relative_strength": 13.372864, "rate_of_change": 0.6044273687819216, "market_dynamics": 0.855019, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.90473, "high": 19.044026, "low": 16.218267, "close": 17.889843, "volume": 1241829639}, "trend_line": 13.681566, "activity_lines": {"activity_5": 15.81364, "activity_10": 14.764142, "activity_20": 13.92279, "activity_30": 13.763943}, "trend_signal": 1, "fair_value": 14.600285, "relative_strength": 19.879008, "rate_of_change": 0.7813787936936335, "market_dynamics": 1.129052, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.80523, "high": 19.680818, "low": 16.855059, "close": 17.49185, "volume": 955965939}, "trend_line": 13.785342, "activity_lines": {"activity_5": 16.674635, "activity_10": 15.379947, "activity_20": 14.289698, "activity_30": 14.009768}, "trend_signal": 1, "fair_value": 14.594464, "relative_strength": 14.824471, "rate_of_change": 0.75850966183257, "market_dynamics": 1.470825, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.86501, "high": 19.302724, "low": 16.84511, "close": 17.670948, "volume": 705298941}, "trend_line": 13.903151, "activity_lines": {"activity_5": 17.314743, "activity_10": 15.924838, "activity_20": 14.655798, "activity_30": 14.260452}, "trend_signal": 1, "fair_value": 14.575542, "relative_strength": 13.142129, "rate_of_change": 0.8545961355184324, "market_dynamics": 1.655541, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.740597, "high": 19.063926, "low": 17.093855, "close": 18.646032, "volume": 746780199}, "trend_line": 14.056366, "activity_lines": {"activity_5": 17.95684, "activity_10": 16.571217, "activity_20": 15.09913, "activity_30": 14.566444}, "trend_signal": 1, "fair_value": 14.570721, "relative_strength": 19.366179, "rate_of_change": 1.1020163702458616, "market_dynamics": 1.627684, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.277889, "high": 19.332573, "low": 17.730646, "close": 18.098791, "volume": 634486352}, "trend_line": 14.201983, "activity_lines": {"activity_5": 18.064298, "activity_10": 17.043744, "activity_20": 15.468042, "activity_30": 14.827246}, "trend_signal": 1, "fair_value": 14.566465, "relative_strength": 16.22684, "rate_of_change": 1.035950543689597, "market_dynamics": 1.565802, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.068941, "high": 20.118611, "low": 17.790345, "close": 19.710667, "volume": 553034012}, "trend_line": 14.4052, "activity_lines": {"activity_5": 18.648023, "activity_10": 17.727571, "activity_20": 15.971322, "activity_30": 15.182645}, "trend_signal": 1, "fair_value": 14.575565, "relative_strength": 24.684545, "rate_of_change": 1.430905810829378, "market_dynamics": 1.49752, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.710668, "high": 21.193196, "low": 17.909743, "close": 17.919693, "volume": 555282993}, "trend_line": 14.547428, "activity_lines": {"activity_5": 18.513368, "activity_10": 17.964558, "activity_20": 16.274034, "activity_30": 15.409386}, "trend_signal": 1, "fair_value": 14.57109, "relative_strength": 19.433778, "rate_of_change": 0.9873379057562501, "market_dynamics": 1.338146, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.810244, "high": 18.516686, "low": 16.82521, "close": 17.541597, "volume": 531057015}, "trend_line": 14.670924, "activity_lines": {"activity_5": 18.224158, "activity_10": 18.048498, "activity_20": 16.517379, "activity_30": 15.602558}, "trend_signal": 1, "fair_value": 14.556573, "relative_strength": 17.948554, "rate_of_change": 0.8489198228030369, "market_dynamics": 1.09117, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.014257, "high": 17.292851, "low": 16.09887, "close": 16.715759, "volume": 514852155}, "trend_line": 14.774956, "activity_lines": {"activity_5": 17.668292, "activity_10": 17.896537, "activity_20": 16.660136, "activity_30": 15.734483}, "trend_signal": 1, "fair_value": 14.54188, "relative_strength": 9.547337, "rate_of_change": 0.7091032575725982, "market_dynamics": 0.807808, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.795359, "high": 17.37245, "low": 16.04912, "close": 16.855059, "volume": 348674373}, "trend_line": 14.889759, "activity_lines": {"activity_5": 17.287545, "activity_10": 17.708937, "activity_20": 16.79607, "activity_30": 15.868683}, "trend_signal": 1, "fair_value": 14.530174, "relative_strength": 9.823781, "rate_of_change": 0.777010774177603, "market_dynamics": 0.480845, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.223203, "high": 17.800295, "low": 17.024207, "close": 17.073956, "volume": 74809161}, "trend_line": 15.017019, "activity_lines": {"activity_5": 17.062679, "activity_10": 17.567106, "activity_20": 16.930772, "activity_30": 16.009599}, "trend_signal": 1, "fair_value": 14.519639, "relative_strength": 11.032303, "rate_of_change": 0.8546813954477014, "market_dynamics": 0.212077, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.213253, "high": 18.347537, "low": 16.447115, "close": 17.959492, "volume": 292249627}, "trend_line": 15.15767, "activity_lines": {"activity_5": 17.308772, "activity_10": 17.601117, "activity_20": 17.123231, "activity_30": 16.199436}, "trend_signal": 1, "fair_value": 14.514605, "relative_strength": 14.652557, "rate_of_change": 0.9366106548843022, "market_dynamics": 0.074912, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.407236, "high": 19.690768, "low": 17.541597, "close": 18.238089, "volume": 596133961}, "trend_line": 15.285998, "activity_lines": {"activity_5": 17.645077, "activity_10": 17.677278, "activity_20": 17.312894, "activity_30": 16.398173}, "trend_signal": 1, "fair_value": 14.516243, "relative_strength": 14.688051, "rate_of_change": 0.8466208856638242, "market_dynamics": 0.019629, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.327638, "high": 18.845031, "low": 16.815259, "close": 17.213253, "volume": 388115534}, "trend_line": 15.394357, "activity_lines": {"activity_5": 17.593338, "activity_10": 17.556795, "activity_20": 17.382401, "activity_30": 16.522512}, "trend_signal": 1, "fair_value": 14.511718, "relative_strength": 7.07767, "rate_of_change": 0.7088774969092636, "market_dynamics": -0.159826, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5018, "high": 17.909744, "low": 16.327715, "close": 16.367516, "volume": 395536765}, "trend_line": 15.470654, "activity_lines": {"activity_5": 17.22652, "activity_10": 17.308591, "activity_20": 17.358711, "activity_30": 16.585297}, "trend_signal": 1, "fair_value": 14.508112, "relative_strength": 3.542816, "rate_of_change": 0.4956166730445467, "market_dynamics": -0.328467, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.546611, "high": 16.63616, "low": 16.188418, "close": 16.317766, "volume": 221864324}, "trend_line": 15.567547, "activity_lines": {"activity_5": 16.875622, "activity_10": 17.08282, "activity_20": 17.317111, "activity_30": 16.639949}, "trend_signal": 1, "fair_value": 14.501744, "relative_strength": 1.617031, "rate_of_change": 0.62630190035922, "market_dynamics": -0.578454, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.307817, "high": 16.307817, "low": 15.213332, "close": 15.521778, "volume": 304330750}, "trend_line": 15.651126, "activity_lines": {"activity_5": 16.309806, "activity_10": 16.774012, "activity_20": 17.184114, "activity_30": 16.636996}, "trend_signal": 1, "fair_value": 14.49132, "relative_strength": -4.632235, "rate_of_change": 0.5368797023705809, "market_dynamics": -0.85633, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.531727, "high": 15.760575, "low": 15.233232, "close": 15.243181, "volume": 185214688}, "trend_line": 15.728071, "activity_lines": {"activity_5": 15.81364, "activity_10": 16.45815, "activity_20": 17.013924, "activity_30": 16.610677}, "trend_signal": 1, "fair_value": 14.482193, "relative_strength": -4.749786, "rate_of_change": 0.49162596991424296, "market_dynamics": -1.015595, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.193433, "high": 15.481978, "low": 15.014335, "close": 15.362579, "volume": 182840366}, "trend_line": 15.82359, "activity_lines": {"activity_5": 15.556933, "activity_10": 16.205785, "activity_20": 16.843592, "activity_30": 16.587097}, "trend_signal": 0, "fair_value": 14.472203, "relative_strength": -3.534112, "rate_of_change": 0.6073154171290266, "market_dynamics": -1.111902, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.422279, "high": 15.989421, "low": 15.292931, "close": 15.39243, "volume": 194983149}, "trend_line": 15.92939, "activity_lines": {"activity_5": 15.433555, "activity_10": 15.983451, "activity_20": 16.66658, "activity_30": 16.55928}, "trend_signal": 0, "fair_value": 14.466475, "relative_strength": -2.986115, "rate_of_change": 0.6686219751649299, "market_dynamics": -1.192747, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.526792, "high": 15.422279, "low": 13.850202, "close": 15.083984, "volume": 368330445}, "trend_line": 16.04912, "activity_lines": {"activity_5": 15.272368, "activity_10": 15.731629, "activity_20": 16.46872, "activity_30": 16.504738}, "trend_signal": 0, "fair_value": 14.461562, "relative_strength": -1.821603, "rate_of_change": 0.7516295350920456, "market_dynamics": -1.193363, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.412329, "high": 15.770524, "low": 15.133734, "close": 15.273032, "volume": 213129628}, "trend_line": 16.16487, "activity_lines": {"activity_5": 15.256448, "activity_10": 15.550361, "activity_20": 16.302225, "activity_30": 16.454668}, "trend_signal": 0, "fair_value": 14.46071, "relative_strength": -1.700835, "rate_of_change": 0.7212233443329106, "market_dynamics": -1.178759, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.273032, "high": 15.820273, "low": 15.153633, "close": 15.641176, "volume": 147660176}, "trend_line": 16.236177, "activity_lines": {"activity_5": 15.379827, "activity_10": 15.484873, "activity_20": 16.181358, "activity_30": 16.420881}, "trend_signal": 0, "fair_value": 14.461812, "relative_strength": 0.114657, "rate_of_change": 0.44112325060455726, "market_dynamics": -1.109752, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.561577, "high": 16.20832, "low": 15.322781, "close": 16.158569, "volume": 121030683}, "trend_line": 16.289575, "activity_lines": {"activity_5": 15.649136, "activity_10": 15.560673, "activity_20": 16.119432, "activity_30": 16.415874}, "trend_signal": 0, "fair_value": 14.466869, "relative_strength": 3.806959, "rate_of_change": 0.32888283984584443, "market_dynamics": -0.952788, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.19837, "high": 16.596363, "low": 16.088921, "close": 16.467014, "volume": 163767586}, "trend_line": 16.385094, "activity_lines": {"activity_5": 15.968195, "activity_10": 15.71173, "activity_20": 16.098727, "activity_30": 16.427322}, "trend_signal": 0, "fair_value": 14.474427, "relative_strength": 3.608119, "rate_of_change": 0.5863811670961303, "market_dynamics": -0.814995, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.516763, "high": 16.815259, "low": 16.287917, "close": 16.805309, "volume": 169799691}, "trend_line": 16.510462, "activity_lines": {"activity_5": 16.328379, "activity_10": 15.922486, "activity_20": 16.118011, "activity_30": 16.454432}, "trend_signal": 0, "fair_value": 14.487877, "relative_strength": 4.710146, "rate_of_change": 0.7651344569643708, "market_dynamics": -0.607416, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.73566, "high": 17.233152, "low": 16.516764, "close": 16.78541, "volume": 177843035}, "trend_line": 16.627207, "activity_lines": {"activity_5": 16.567176, "activity_10": 16.120759, "activity_20": 16.149235, "activity_30": 16.472171}, "trend_signal": 0, "fair_value": 14.50271, "relative_strength": 4.941947, "rate_of_change": 0.7070971121219872, "market_dynamics": -0.417197, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.666011, "high": 16.745609, "low": 16.01927, "close": 16.128717, "volume": 142778110}, "trend_line": 16.737318, "activity_lines": {"activity_5": 16.48625, "activity_10": 16.176659, "activity_20": 16.123317, "activity_30": 16.44001}, "trend_signal": 0, "fair_value": 14.511066, "relative_strength": 0.697692, "rate_of_change": 0.6622338917173514, "market_dynamics": -0.32114, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.730725, "high": 15.740675, "low": 14.884987, "close": 15.253132, "volume": 207239800}, "trend_line": 16.800334, "activity_lines": {"activity_5": 16.080959, "activity_10": 16.057261, "activity_20": 16.020739, "activity_30": 16.344256}, "trend_signal": 0, "fair_value": 14.512297, "relative_strength": -5.846021, "rate_of_change": 0.376499986437499, "market_dynamics": -0.259723, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.213332, "high": 16.10882, "low": 15.213332, "close": 16.039171, "volume": 205517323}, "trend_line": 16.762193, "activity_lines": {"activity_5": 15.998044, "activity_10": 16.082769, "activity_20": 15.999987, "activity_30": 16.295149}, "trend_signal": 0, "fair_value": 14.517404, "relative_strength": -0.823341, "rate_of_change": -0.2270252484266059, "market_dynamics": -0.120771, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.909822, "high": 16.05907, "low": 15.39243, "close": 15.452128, "volume": 104064155}, "trend_line": 16.680936, "activity_lines": {"activity_5": 15.747971, "activity_10": 15.989783, "activity_20": 15.927211, "activity_30": 16.210629}, "trend_signal": 0, "fair_value": 14.516828, "relative_strength": -3.991849, "rate_of_change": -0.48476353899517083, "market_dynamics": -0.139787, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.442179, "high": 16.158569, "low": 15.422279, "close": 15.959573, "volume": 115640347}, "trend_line": 16.62986, "activity_lines": {"activity_5": 15.757258, "activity_10": 15.982366, "activity_20": 15.910486, "activity_30": 16.164089}, "trend_signal": 0, "fair_value": 14.515899, "relative_strength": -2.757112, "rate_of_change": -0.30619384907416675, "market_dynamics": -0.064475, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.919772, "high": 17.113756, "low": 15.750625, "close": 16.974457, "volume": 174322413}, "trend_line": 16.606644, "activity_lines": {"activity_5": 16.159896, "activity_10": 16.146991, "activity_20": 15.999939, "activity_30": 16.186321}, "trend_signal": 0, "fair_value": 14.522639, "relative_strength": 1.832873, "rate_of_change": -0.13960430214085662, "market_dynamics": 0.168309, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.974457, "high": 17.5018, "low": 16.884908, "close": 16.944609, "volume": 232081748}, "trend_line": 16.54993, "activity_lines": {"activity_5": 16.496201, "activity_10": 16.281947, "activity_20": 16.092568, "activity_30": 16.208125}, "trend_signal": 0, "fair_value": 14.52721, "relative_strength": 0.475726, "rate_of_change": -0.3415139145513054, "market_dynamics": 0.354901, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.024207, "high": 18.407237, "low": 17.024207, "close": 17.770447, "volume": 312653147}, "trend_line": 16.538985, "activity_lines": {"activity_5": 16.995021, "activity_10": 16.552765, "activity_20": 16.265127, "activity_30": 16.286868}, "trend_signal": 0, "fair_value": 14.53533, "relative_strength": 4.562988, "rate_of_change": -0.06613321023109789, "market_dynamics": 0.770921, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.770446, "high": 17.909743, "low": 17.342602, "close": 17.382401, "volume": 305265483}, "trend_line": 16.461376, "activity_lines": {"activity_5": 17.249074, "activity_10": 16.729329, "activity_20": 16.394049, "activity_30": 16.341282}, "trend_signal": 0, "fair_value": 14.545208, "relative_strength": 0.592702, "rate_of_change": -0.46924886865789484, "market_dynamics": 1.103177, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.561499, "high": 17.899794, "low": 17.110001, "close": 17.23, "volume": 268407823}, "trend_line": 16.438386, "activity_lines": {"activity_5": 17.323641, "activity_10": 16.867692, "activity_20": 16.503387, "activity_30": 16.390871}, "trend_signal": 0, "fair_value": 14.547712, "relative_strength": 0.657086, "rate_of_change": -0.13966025683393699, "market_dynamics": 1.199936, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.219999, "high": 18.370001, "low": 17.120001, "close": 17.379999, "volume": 324474603}, "trend_line": 16.433, "activity_lines": {"activity_5": 17.363513, "activity_10": 17.025244, "activity_20": 16.618875, "activity_30": 16.45162}, "trend_signal": 1, "fair_value": 14.561404, "relative_strength": -0.604371, "rate_of_change": -0.032764773865277555, "market_dynamics": 1.264949, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.389999, "high": 18.780001, "low": 17.379999, "close": 18.4, "volume": 379178850}, "trend_line": 16.489141, "activity_lines": {"activity_5": 17.71635, "activity_10": 17.3455, "activity_20": 16.821332, "activity_30": 16.578524}, "trend_signal": 1, "fair_value": 14.580483, "relative_strength": 3.285378, "rate_of_change": 0.34163573297632943, "market_dynamics": 1.294198, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.67, "high": 20.27, "low": 17.9, "close": 20.209999, "volume": 600287249}, "trend_line": 16.600972, "activity_lines": {"activity_5": 18.575493, "activity_10": 17.937631, "activity_20": 17.181705, "activity_30": 16.818579}, "trend_signal": 1, "fair_value": 14.611953, "relative_strength": 9.293061, "rate_of_change": 0.6782099807382245, "market_dynamics": 1.37644, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.49, "high": 20.629999, "low": 18.440001, "close": 18.790001, "volume": 633566325}, "trend_line": 16.658174, "activity_lines": {"activity_5": 18.798667, "activity_10": 18.195747, "activity_20": 17.3839, "activity_30": 16.959807}, "trend_signal": 1, "fair_value": 14.634986, "relative_strength": 0.577122, "rate_of_change": 0.3445701854084219, "market_dynamics": 1.464722, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.790001, "high": 19.540001, "low": 18.469999, "close": 19.02, "volume": 429738397}, "trend_line": 16.693524, "activity_lines": {"activity_5": 19.004667, "activity_10": 18.434993, "activity_20": 17.590352, "activity_30": 17.112182}, "trend_signal": 1, "fair_value": 14.657615, "relative_strength": 2.787789, "rate_of_change": 0.21220813277614403, "market_dynamics": 1.519534, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.030001, "high": 19.33, "low": 18.5, "close": 18.549999, "volume": 273425411}, "trend_line": 16.703921, "activity_lines": {"activity_5": 18.934666, "activity_10": 18.53314, "activity_20": 17.734199, "activity_30": 17.231955}, "trend_signal": 1, "fair_value": 14.677959, "relative_strength": -1.468407, "rate_of_change": 0.06228163687907419, "market_dynamics": 1.38199, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.469999, "high": 19.290001, "low": 18.450001, "close": 19.25, "volume": 383098499}, "trend_line": 16.771813, "activity_lines": {"activity_5": 19.02, "activity_10": 18.729913, "activity_20": 17.930861, "activity_30": 17.396218}, "trend_signal": 1, "fair_value": 14.705152, "relative_strength": 3.304621, "rate_of_change": 0.40644349311757705, "market_dynamics": 1.270878, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.25, "high": 19.34, "low": 17.0, "close": 17.040001, "volume": 495776890}, "trend_line": 16.794229, "activity_lines": {"activity_5": 18.312, "activity_10": 18.482953, "activity_20": 17.902326, "activity_30": 17.413521}, "trend_signal": 1, "fair_value": 14.721935, "relative_strength": -8.774919, "rate_of_change": 0.13365281380134497, "market_dynamics": 0.952232, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.040001, "high": 17.120001, "low": 16.68, "close": 17.120001, "volume": 134438847}, "trend_line": 16.82097, "activity_lines": {"activity_5": 17.842, "activity_10": 18.263818, "activity_20": 17.878682, "activity_30": 17.434538}, "trend_signal": 1, "fair_value": 14.737898, "relative_strength": -9.653659, "rate_of_change": 0.15922731552605174, "market_dynamics": 0.433826, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.379999, "high": 17.57, "low": 17.110001, "close": 17.129999, "volume": 140906287}, "trend_line": 16.874577, "activity_lines": {"activity_5": 17.486667, "activity_10": 18.051273, "activity_20": 17.854491, "activity_30": 17.454476}, "trend_signal": 1, "fair_value": 14.756712, "relative_strength": -9.991286, "rate_of_change": 0.31869149044317613, "market_dynamics": -0.033111, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.68, "high": 17.049999, "low": 16.35, "close": 16.35, "volume": 247793522}, "trend_line": 16.911471, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.698727, "activity_20": 17.754373, "activity_30": 17.420632}, "trend_signal": 1, "fair_value": 14.772041, "relative_strength": -12.897059, "rate_of_change": 0.21863659160167517, "market_dynamics": -0.609707, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 16.77, "low": 16.32, "close": 16.68, "volume": 138520383}, "trend_line": 16.955385, "activity_lines": {"activity_5": 16.764667, "activity_10": 17.424909, "activity_20": 17.684631, "activity_30": 17.405698}, "trend_signal": 0, "fair_value": 14.792332, "relative_strength": -13.69282, "rate_of_change": 0.25966990098023346, "market_dynamics": -0.940182, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.780001, "high": 17.049999, "low": 16.469999, "close": 16.629999, "volume": 207970012}, "trend_line": 16.996638, "activity_lines": {"activity_5": 16.686666, "activity_10": 17.173273, "activity_20": 17.603332, "activity_30": 17.384706}, "trend_signal": 0, "fair_value": 14.810727, "relative_strength": -14.145259, "rate_of_change": 0.24330323375140755, "market_dynamics": -1.023102, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.629999, "high": 16.690001, "low": 15.73, "close": 15.97, "volume": 276755574}, "trend_line": 17.026171, "activity_lines": {"activity_5": 16.416, "activity_10": 16.866727, "activity_20": 17.456362, "activity_30": 17.318471}, "trend_signal": 0, "fair_value": 14.827012, "relative_strength": -18.474404, "rate_of_change": 0.17375789259029167, "market_dynamics": -1.056672, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.97, "high": 16.17, "low": 15.6, "close": 15.81, "volume": 208613782}, "trend_line": 17.04407, "activity_lines": {"activity_5": 16.168666, "activity_10": 16.582364, "activity_20": 17.291689, "activity_30": 17.240008}, "trend_signal": 0, "fair_value": 14.843301, "relative_strength": -18.766676, "rate_of_change": 0.10512639629896754, "market_dynamics": -1.068285, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.77, "high": 15.83, "low": 14.7, "close": 14.7, "volume": 250199982}, "trend_line": 17.012698, "activity_lines": {"activity_5": 15.639333, "activity_10": 16.154545, "activity_20": 17.022013, "activity_30": 17.088778}, "trend_signal": 0, "fair_value": 14.849689, "relative_strength": -20.893044, "rate_of_change": -0.18406401757327365, "market_dynamics": -1.099051, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 15.02, "low": 14.73, "close": 14.97, "volume": 189108665}, "trend_line": 16.973079, "activity_lines": {"activity_5": 15.31, "activity_10": 15.845818, "activity_20": 16.788882, "activity_30": 16.956991}, "trend_signal": 0, "fair_value": 14.857746, "relative_strength": -20.106002, "rate_of_change": -0.23287899426652875, "market_dynamics": -1.180529, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.42, "high": 15.87, "low": 15.1, "close": 15.45, "volume": 443730042}, "trend_line": 16.939178, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.702182, "activity_20": 16.610869, "activity_30": 16.858728}, "trend_signal": 0, "fair_value": 14.869486, "relative_strength": -17.438447, "rate_of_change": -0.19973394338175288, "market_dynamics": -1.102842, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.51, "high": 15.82, "low": 15.01, "close": 15.72, "volume": 401921458}, "trend_line": 16.903001, "activity_lines": {"activity_5": 15.368, "activity_10": 15.636545, "activity_20": 16.469619, "activity_30": 16.780071}, "trend_signal": 0, "fair_value": 14.881503, "relative_strength": -15.209906, "rate_of_change": -0.21356998550932385, "market_dynamics": -1.000501, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 15.92, "low": 15.46, "close": 15.71, "volume": 303163301}, "trend_line": 16.867154, "activity_lines": {"activity_5": 15.494667, "activity_10": 15.594545, "activity_20": 16.335333, "activity_30": 16.703103}, "trend_signal": 0, "fair_value": 14.890972, "relative_strength": -14.828949, "rate_of_change": -0.2120747670783455, "market_dynamics": -0.889987, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.72, "high": 15.84, "low": 15.35, "close": 15.49, "volume": 184137795}, "trend_line": 16.845864, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.538364, "activity_20": 16.187333, "activity_30": 16.614255}, "trend_signal": 0, "fair_value": 14.89794, "relative_strength": -16.936768, "rate_of_change": -0.1262216494851501, "market_dynamics": -0.861511, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.5, "high": 15.52, "low": 15.22, "close": 15.22, "volume": 102598508}, "trend_line": 16.844759, "activity_lines": {"activity_5": 15.472, "activity_10": 15.448727, "activity_20": 16.022619, "activity_30": 16.50936}, "trend_signal": 0, "fair_value": 14.903117, "relative_strength": -17.90516, "rate_of_change": -0.0065594735894758715, "market_dynamics": -0.992636, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.25, "high": 15.66, "low": 15.15, "close": 15.4, "volume": 294103740}, "trend_line": 16.823454, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.418364, "activity_20": 15.89019, "activity_30": 16.41615}, "trend_signal": 0, "fair_value": 14.912961, "relative_strength": -19.393259, "rate_of_change": -0.1264785088346953, "market_dynamics": -0.961704, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.4, "high": 15.97, "low": 14.75, "close": 14.99, "volume": 581957775}, "trend_line": 16.80805, "activity_lines": {"activity_5": 15.26, "activity_10": 15.335818, "activity_20": 15.741619, "activity_30": 16.297863}, "trend_signal": 0, "fair_value": 14.921753, "relative_strength": -20.691148, "rate_of_change": -0.09156264819341019, "market_dynamics": -0.852958, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.04, "high": 15.4, "low": 14.78, "close": 14.82, "volume": 552777072}, "trend_line": 16.770064, "activity_lines": {"activity_5": 15.079333, "activity_10": 15.240182, "activity_20": 15.594952, "activity_30": 16.169601}, "trend_signal": 0, "fair_value": 14.929091, "relative_strength": -21.717478, "rate_of_change": -0.22599885174068418, "market_dynamics": -0.61318, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.86, "high": 14.88, "low": 14.02, "close": 14.14, "volume": 482782014}, "trend_line": 16.675582, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.038909, "activity_20": 15.403524, "activity_30": 15.99992}, "trend_signal": 0, "fair_value": 14.931767, "relative_strength": -24.401281, "rate_of_change": -0.5633967765418357, "market_dynamics": -0.492951, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.13, "high": 14.53, "low": 14.04, "close": 14.45, "volume": 282327579}, "trend_line": 16.592428, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.904182, "activity_20": 15.262619, "activity_30": 15.856334}, "trend_signal": 0, "fair_value": 14.934492, "relative_strength": -21.120281, "rate_of_change": -0.49865725825939294, "market_dynamics": -0.523575, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.53, "high": 14.58, "low": 14.31, "close": 14.32, "volume": 190504542}, "trend_line": 16.477413, "activity_lines": {"activity_5": 14.43, "activity_10": 14.755273, "activity_20": 15.13219, "activity_30": 15.709726}, "trend_signal": 0, "fair_value": 14.936383, "relative_strength": -21.495193, "rate_of_change": -0.6931776350031664, "market_dynamics": -0.596007, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.26, "close": 14.33, "volume": 196228176}, "trend_line": 16.375667, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.628727, "activity_20": 15.015667, "activity_30": 15.571183}, "trend_signal": 0, "fair_value": 14.9384, "relative_strength": -22.413836, "rate_of_change": -0.6174877087804899, "market_dynamics": -0.676913, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.19, "high": 14.39, "low": 13.74, "close": 14.16, "volume": 299917180}, "trend_line": 16.273333, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.496545, "activity_20": 14.896238, "activity_30": 15.428237}, "trend_signal": 0, "fair_value": 14.940114, "relative_strength": -22.110293, "rate_of_change": -0.6249150034621431, "market_dynamics": -0.586883, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.88, "close": 14.63, "volume": 330536923}, "trend_line": 16.181667, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.478, "activity_20": 14.835714, "activity_30": 15.322215}, "trend_signal": 0, "fair_value": 14.943265, "relative_strength": -18.509983, "rate_of_change": -0.5632896469334219, "market_dynamics": -0.432165, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.62, "high": 14.82, "low": 14.2, "close": 14.28, "volume": 286099912}, "trend_line": 16.044333, "activity_lines": {"activity_5": 14.358667, "activity_10": 14.411455, "activity_20": 14.750048, "activity_30": 15.199527}, "trend_signal": 0, "fair_value": 14.942235, "relative_strength": -17.340265, "rate_of_change": -0.8487011875846856, "market_dynamics": -0.411376, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.17, "high": 14.62, "low": 13.73, "close": 14.4, "volume": 272004084}, "trend_line": 15.850667, "activity_lines": {"activity_5": 14.377333, "activity_10": 14.383818, "activity_20": 14.687238, "activity_30": 15.093441}, "trend_signal": 0, "fair_value": 14.948153, "relative_strength": -15.405802, "rate_of_change": -1.2070679410605734, "market_dynamics": -0.409788, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.26, "high": 14.84, "low": 14.06, "close": 14.08, "volume": 332103403}, "trend_line": 15.693667, "activity_lines": {"activity_5": 14.284, "activity_10": 14.316182, "activity_20": 14.604571, "activity_30": 14.979204}, "trend_signal": 0, "fair_value": 14.952323, "relative_strength": -16.214937, "rate_of_change": -0.9904945955902047, "market_dynamics": -0.461045, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.07, "high": 14.24, "low": 13.89, "close": 14.15, "volume": 187713507}, "trend_line": 15.531333, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.277818, "activity_20": 14.537571, "activity_30": 14.879613}, "trend_signal": 0, "fair_value": 14.956638, "relative_strength": -17.654037, "rate_of_change": -1.0343917708971366, "market_dynamics": -0.61038, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.06, "high": 14.19, "low": 13.9, "close": 13.92, "volume": 207886229}, "trend_line": 15.377, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.209818, "activity_20": 14.456571, "activity_30": 14.775656}, "trend_signal": 0, "fair_value": 14.958873, "relative_strength": -19.8592, "rate_of_change": -0.9936880498280436, "market_dynamics": -0.630145, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.94, "high": 13.99, "low": 13.67, "close": 13.71, "volume": 193381489}, "trend_line": 15.192333, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.107636, "activity_20": 14.359286, "activity_30": 14.668108}, "trend_signal": 0, "fair_value": 14.960005, "relative_strength": -21.159126, "rate_of_change": -1.2009299603303702, "market_dynamics": -0.720766, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.68, "high": 13.97, "low": 13.55, "close": 13.78, "volume": 140907214}, "trend_line": 15.083667, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.031636, "activity_20": 14.274667, "activity_30": 14.576989}, "trend_signal": 0, "fair_value": 14.961948, "relative_strength": -20.879954, "rate_of_change": -0.7152686819068506, "market_dynamics": -0.755325, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.77, "high": 13.78, "low": 13.51, "close": 13.64, "volume": 128068412}, "trend_line": 14.967667, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.94, "activity_20": 14.184667, "activity_30": 14.483849}, "trend_signal": 0, "fair_value": 14.964994, "relative_strength": -22.367206, "rate_of_change": -0.7690437610429854, "market_dynamics": -0.769744, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.62, "high": 13.62, "low": 12.92, "close": 12.94, "volume": 206572546}, "trend_line": 14.828, "activity_lines": {"activity_5": 13.462667, "activity_10": 13.733636, "activity_20": 14.037905, "activity_30": 14.353032}, "trend_signal": 0, "fair_value": 14.962401, "relative_strength": -24.940124, "rate_of_change": -0.9331247147601633, "market_dynamics": -0.808056, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.92, "high": 12.92, "low": 12.22, "close": 12.48, "volume": 203337311}, "trend_line": 14.699, "activity_lines": {"activity_5": 13.09, "activity_10": 13.465818, "activity_20": 13.860524, "activity_30": 14.201548}, "trend_signal": 0, "fair_value": 14.958495, "relative_strength": -26.549755, "rate_of_change": -0.8699757216077662, "market_dynamics": -0.902856, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.49, "high": 12.59, "low": 11.97, "close": 12.32, "volume": 192684370}, "trend_line": 14.553667, "activity_lines": {"activity_5": 12.76, "activity_10": 13.208, "activity_20": 13.682238, "activity_30": 14.048065}, "trend_signal": 0, "fair_value": 14.952595, "relative_strength": -26.017809, "rate_of_change": -0.9887271242941632, "market_dynamics": -1.069621, "expectation": {"probability": 49.1597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce282131-95cc-4de9-aa49-082854f1a8b8/", "share_image": "https://sharemaestro.com/terminal/ce282131-95cc-4de9-aa49-082854f1a8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}