{"ticker": {"uuid": "ce2abcd1-898e-4c7a-834c-8d3841cf7cc1", "symbol": "601658", "name": "Postal Savings Bank of China Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601658 fell 1.97%, moving from 5.08 to 4.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.91, "close": 4.98, "volume": 550454814}, "trend_line": 5.206122, "activity_lines": {"activity_5": 4.98, "activity_10": 5.020545, "activity_20": 5.041367, "activity_30": 5.095536}, "trend_signal": 0, "fair_value": 4.823132, "relative_strength": -12.604325, "rate_of_change": -0.5565151815851664, "market_dynamics": -0.016717, "expectation": {"probability": 47.0624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.398933, "high": 4.633543, "low": 4.340281, "close": 4.524617, "volume": 847261406}, "trend_line": 3.948706, "activity_lines": {"activity_5": 4.550871, "activity_10": 4.406398, "activity_20": 4.225689, "activity_30": 4.116068}, "trend_signal": 1, "fair_value": 4.006262, "relative_strength": 11.93214, "rate_of_change": 0.8560504087924239, "market_dynamics": 1.2505, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.50786, "high": 4.650301, "low": 4.256491, "close": 4.357038, "volume": 587769061}, "trend_line": 3.979428, "activity_lines": {"activity_5": 4.483839, "activity_10": 4.419804, "activity_20": 4.248711, "activity_30": 4.142412}, "trend_signal": 1, "fair_value": 4.009854, "relative_strength": 10.189034, "rate_of_change": 0.7780270296142563, "market_dynamics": 1.043545, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.34866, "high": 4.440828, "low": 4.256492, "close": 4.365417, "volume": 507390289}, "trend_line": 4.014341, "activity_lines": {"activity_5": 4.426863, "activity_10": 4.430925, "activity_20": 4.270217, "activity_30": 4.167314}, "trend_signal": 1, "fair_value": 4.013923, "relative_strength": 9.781112, "rate_of_change": 0.8773371449364072, "market_dynamics": 0.878145, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.357039, "high": 4.633543, "low": 4.331902, "close": 4.616785, "volume": 596513629}, "trend_line": 4.055118, "activity_lines": {"activity_5": 4.470433, "activity_10": 4.479675, "activity_20": 4.313747, "activity_30": 4.206182}, "trend_signal": 1, "fair_value": 4.019603, "relative_strength": 15.925271, "rate_of_change": 1.0157831634133794, "market_dynamics": 0.747543, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.608406, "high": 4.616786, "low": 4.273249, "close": 4.290007, "volume": 661094940}, "trend_line": 4.079138, "activity_lines": {"activity_5": 4.416808, "activity_10": 4.45591, "activity_20": 4.323682, "activity_30": 4.221336}, "trend_signal": 1, "fair_value": 4.023188, "relative_strength": 6.289343, "rate_of_change": 0.5923378801800626, "market_dynamics": 0.446974, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.290007, "high": 4.298386, "low": 4.147566, "close": 4.181081, "volume": 371078747}, "trend_line": 4.100364, "activity_lines": {"activity_5": 4.333577, "activity_10": 4.405788, "activity_20": 4.322366, "activity_30": 4.227913}, "trend_signal": 1, "fair_value": 4.025746, "relative_strength": 5.986949, "rate_of_change": 0.5203550357943154, "market_dynamics": 0.114925, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.164323, "high": 4.172703, "low": 4.055397, "close": 4.097291, "volume": 516998662}, "trend_line": 4.111815, "activity_lines": {"activity_5": 4.245319, "activity_10": 4.339823, "activity_20": 4.311832, "activity_30": 4.227715}, "trend_signal": 1, "fair_value": 4.028957, "relative_strength": 3.67985, "rate_of_change": 0.27926788938738367, "market_dynamics": -0.21017, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.105671, "high": 4.206218, "low": 4.072156, "close": 4.088913, "volume": 505106305}, "trend_line": 4.12578, "activity_lines": {"activity_5": 4.171585, "activity_10": 4.279038, "activity_20": 4.299303, "activity_30": 4.226237}, "trend_signal": 1, "fair_value": 4.032506, "relative_strength": 3.561651, "rate_of_change": 0.3396310388478028, "market_dynamics": -0.643366, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.114049, "high": 4.366212, "low": 4.088913, "close": 4.286666, "volume": 538108823}, "trend_line": 4.138796, "activity_lines": {"activity_5": 4.182202, "activity_10": 4.263806, "activity_20": 4.304332, "activity_30": 4.236617}, "trend_signal": 1, "fair_value": 4.037519, "relative_strength": 7.087961, "rate_of_change": 0.3154797395886441, "market_dynamics": -0.787195, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.268989, "high": 4.286666, "low": 4.180604, "close": 4.198281, "volume": 374238498}, "trend_line": 4.149982, "activity_lines": {"activity_5": 4.185365, "activity_10": 4.241705, "activity_20": 4.298644, "activity_30": 4.240455}, "trend_signal": 1, "fair_value": 4.041034, "relative_strength": 7.089327, "rate_of_change": 0.2702718375102197, "market_dynamics": -0.863208, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.189443, "high": 4.631367, "low": 4.171766, "close": 4.622529, "volume": 596183630}, "trend_line": 4.180338, "activity_lines": {"activity_5": 4.336059, "activity_10": 4.300235, "activity_20": 4.33288, "activity_30": 4.270941}, "trend_signal": 1, "fair_value": 4.04663, "relative_strength": 13.661408, "rate_of_change": 0.7314730521722811, "market_dynamics": -0.722917, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.61369, "high": 4.746267, "low": 4.330858, "close": 4.454597, "volume": 730943363}, "trend_line": 4.199789, "activity_lines": {"activity_5": 4.401346, "activity_10": 4.326453, "activity_20": 4.347904, "activity_30": 4.288636}, "trend_signal": 1, "fair_value": 4.052033, "relative_strength": 8.886529, "rate_of_change": 0.4652973037108509, "market_dynamics": -0.579018, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.428082, "high": 4.463435, "low": 4.330858, "close": 4.348535, "volume": 342581876}, "trend_line": 4.212633, "activity_lines": {"activity_5": 4.407459, "activity_10": 4.331613, "activity_20": 4.351364, "activity_30": 4.298232}, "trend_signal": 1, "fair_value": 4.057247, "relative_strength": 9.325152, "rate_of_change": 0.30582488786937395, "market_dynamics": -0.646679, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.313182, "high": 4.419243, "low": 4.242474, "close": 4.32202, "volume": 542900953}, "trend_line": 4.220124, "activity_lines": {"activity_5": 4.387425, "activity_10": 4.332258, "activity_20": 4.350264, "activity_30": 4.305289}, "trend_signal": 1, "fair_value": 4.062192, "relative_strength": 10.317539, "rate_of_change": 0.17782227884555607, "market_dynamics": -0.503027, "expectation": {"probability": 37.3081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.330858, "high": 4.366212, "low": 4.242474, "close": 4.286666, "volume": 454635129}, "trend_line": 4.226157, "activity_lines": {"activity_5": 4.353249, "activity_10": 4.331835, "activity_20": 4.34377, "activity_30": 4.309582}, "trend_signal": 1, "fair_value": 4.06696, "relative_strength": 11.439844, "rate_of_change": 0.14295788464982334, "market_dynamics": -0.626709, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.43692, "high": 4.525305, "low": 4.260151, "close": 4.330858, "volume": 657754218}, "trend_line": 4.239808, "activity_lines": {"activity_5": 4.327912, "activity_10": 4.339508, "activity_20": 4.339785, "activity_30": 4.316337}, "trend_signal": 1, "fair_value": 4.071717, "relative_strength": 9.733344, "rate_of_change": 0.323012136084871, "market_dynamics": -0.570315, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.357373, "high": 4.463435, "low": 4.304342, "close": 4.330858, "volume": 477728813}, "trend_line": 4.255972, "activity_lines": {"activity_5": 4.32202, "activity_10": 4.344458, "activity_20": 4.334927, "activity_30": 4.322211}, "trend_signal": 1, "fair_value": 4.076327, "relative_strength": 9.908284, "rate_of_change": 0.38124367895904354, "market_dynamics": -0.45303, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.330858, "high": 4.472274, "low": 4.286665, "close": 4.410404, "volume": 487775204}, "trend_line": 4.275626, "activity_lines": {"activity_5": 4.350892, "activity_10": 4.359623, "activity_20": 4.338288, "activity_30": 4.332175}, "trend_signal": 1, "fair_value": 4.081643, "relative_strength": 11.475835, "rate_of_change": 0.4617981509276861, "market_dynamics": -0.452575, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.392727, "high": 4.542982, "low": 4.357373, "close": 4.481112, "volume": 463606986}, "trend_line": 4.298195, "activity_lines": {"activity_5": 4.399209, "activity_10": 4.3818, "activity_20": 4.349366, "activity_30": 4.345432}, "trend_signal": 1, "fair_value": 4.087902, "relative_strength": 12.286242, "rate_of_change": 0.5278525296646582, "market_dynamics": -0.150201, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.481113, "high": 4.525305, "low": 4.383889, "close": 4.392727, "volume": 331757842}, "trend_line": 4.308043, "activity_lines": {"activity_5": 4.407458, "activity_10": 4.384371, "activity_20": 4.353511, "activity_30": 4.351531}, "trend_signal": 1, "fair_value": 4.093595, "relative_strength": 10.51346, "rate_of_change": 0.22911943269209187, "market_dynamics": -0.110752, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.375051, "high": 4.542982, "low": 4.313181, "close": 4.489951, "volume": 517492200}, "trend_line": 4.326159, "activity_lines": {"activity_5": 4.441044, "activity_10": 4.401084, "activity_20": 4.366904, "activity_30": 4.363267}, "trend_signal": 1, "fair_value": 4.099715, "relative_strength": 13.426364, "rate_of_change": 0.4205157655111619, "market_dynamics": 0.157656, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.49879, "high": 4.578336, "low": 4.339696, "close": 4.348535, "volume": 438767317}, "trend_line": 4.332858, "activity_lines": {"activity_5": 4.416886, "activity_10": 4.394495, "activity_20": 4.366994, "activity_30": 4.36471}, "trend_signal": 1, "fair_value": 4.105567, "relative_strength": 13.344364, "rate_of_change": 0.15484867754514414, "market_dynamics": 0.256537, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.330858, "high": 4.366212, "low": 4.171765, "close": 4.233635, "volume": 553934160}, "trend_line": 4.343268, "activity_lines": {"activity_5": 4.353249, "activity_10": 4.368944, "activity_20": 4.356182, "activity_30": 4.358309}, "trend_signal": 1, "fair_value": 4.110583, "relative_strength": 8.661661, "rate_of_change": 0.24025712358910106, "market_dynamics": -0.011812, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.20712, "high": 4.20712, "low": 3.986158, "close": 4.101058, "volume": 719913605}, "trend_line": 4.350097, "activity_lines": {"activity_5": 4.257204, "activity_10": 4.321377, "activity_20": 4.333371, "activity_30": 4.342682}, "trend_signal": 0, "fair_value": 4.114701, "relative_strength": 4.460444, "rate_of_change": 0.15723183556712944, "market_dynamics": -0.271093, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.109896, "high": 4.118735, "low": 4.021511, "close": 4.039188, "volume": 398492273}, "trend_line": 4.353746, "activity_lines": {"activity_5": 4.165873, "activity_10": 4.266578, "activity_20": 4.307124, "activity_30": 4.322624}, "trend_signal": 0, "fair_value": 4.117588, "relative_strength": 2.317386, "rate_of_change": 0.08388318697261775, "market_dynamics": -0.899173, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.030349, "high": 4.048027, "low": 3.959642, "close": 3.977319, "volume": 450713711}, "trend_line": 4.348071, "activity_lines": {"activity_5": 4.077488, "activity_10": 4.20503, "activity_20": 4.276178, "activity_30": 4.298338}, "trend_signal": 0, "fair_value": 4.120177, "relative_strength": -0.049452, "rate_of_change": -0.13034752142178474, "market_dynamics": -1.308575, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.986158, "high": 4.039188, "low": 3.96848, "close": 4.012673, "volume": 327001523}, "trend_line": 4.332961, "activity_lines": {"activity_5": 4.035064, "activity_10": 4.156338, "activity_20": 4.24957, "activity_30": 4.2767}, "trend_signal": 0, "fair_value": 4.123336, "relative_strength": 1.039628, "rate_of_change": -0.3475104247377735, "market_dynamics": -1.586252, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.012672, "high": 4.021511, "low": 3.827065, "close": 3.906611, "volume": 602787164}, "trend_line": 4.309289, "activity_lines": {"activity_5": 3.979676, "activity_10": 4.094148, "activity_20": 4.213264, "activity_30": 4.249193}, "trend_signal": 0, "fair_value": 4.124931, "relative_strength": -1.537289, "rate_of_change": -0.5463238649044004, "market_dynamics": -1.658668, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.906611, "high": 3.924288, "low": 3.782872, "close": 3.862418, "volume": 384270879}, "trend_line": 4.278278, "activity_lines": {"activity_5": 3.931359, "activity_10": 4.033082, "activity_20": 4.173617, "activity_30": 4.220363}, "trend_signal": 0, "fair_value": 4.126685, "relative_strength": -0.748015, "rate_of_change": -0.7196314751690931, "market_dynamics": -1.629919, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.844741, "high": 3.897773, "low": 3.782872, "close": 3.835903, "volume": 404009303}, "trend_line": 4.25979, "activity_lines": {"activity_5": 3.890112, "activity_10": 3.978444, "activity_20": 4.133465, "activity_30": 4.191822}, "trend_signal": 0, "fair_value": 4.127975, "relative_strength": -0.72994, "rate_of_change": -0.43213648107954894, "market_dynamics": -1.608076, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.818226, "high": 3.835903, "low": 3.73868, "close": 3.791711, "volume": 421759665}, "trend_line": 4.23536, "activity_lines": {"activity_5": 3.847688, "activity_10": 3.925895, "activity_20": 4.09083, "activity_30": 4.161624}, "trend_signal": 0, "fair_value": 4.126873, "relative_strength": -1.062818, "rate_of_change": -0.5735024496512675, "market_dynamics": -1.554574, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.800549, "high": 3.862419, "low": 3.721003, "close": 3.844742, "volume": 423608301}, "trend_line": 4.218283, "activity_lines": {"activity_5": 3.835314, "activity_10": 3.895683, "activity_20": 4.057202, "activity_30": 4.136423}, "trend_signal": 0, "fair_value": 4.126993, "relative_strength": -1.8127, "rate_of_change": -0.40320067243399504, "market_dynamics": -1.5663, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.844741, "high": 3.986157, "low": 3.809387, "close": 3.941965, "volume": 482365913}, "trend_line": 4.204168, "activity_lines": {"activity_5": 3.866543, "activity_10": 3.892309, "activity_20": 4.035737, "activity_30": 4.118596}, "trend_signal": 0, "fair_value": 4.128129, "relative_strength": 2.053189, "rate_of_change": -0.334614818398847, "market_dynamics": -1.367679, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.933127, "high": 3.959642, "low": 3.835903, "close": 3.835903, "volume": 459815819}, "trend_line": 4.178139, "activity_lines": {"activity_5": 3.860062, "activity_10": 3.874953, "activity_20": 4.006107, "activity_30": 4.094837}, "trend_signal": 0, "fair_value": 4.129026, "relative_strength": 0.819305, "rate_of_change": -0.6191236886822863, "market_dynamics": -1.238468, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.827064, "high": 3.986158, "low": 3.791711, "close": 3.888934, "volume": 612277034}, "trend_line": 4.164769, "activity_lines": {"activity_5": 3.873025, "activity_10": 3.872061, "activity_20": 3.983842, "activity_30": 4.076178}, "trend_signal": 0, "fair_value": 4.130803, "relative_strength": 3.828261, "rate_of_change": -0.3199989277522865, "market_dynamics": -1.02363, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.880096, "high": 4.14525, "low": 3.862418, "close": 4.118734, "volume": 805370826}, "trend_line": 4.162691, "activity_lines": {"activity_5": 3.959052, "activity_10": 3.913682, "activity_20": 3.985358, "activity_30": 4.073208}, "trend_signal": 0, "fair_value": 4.133759, "relative_strength": 6.81187, "rate_of_change": -0.04989472405312334, "market_dynamics": -0.501561, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.127573, "high": 4.260151, "low": 4.092219, "close": 4.154088, "volume": 779737522}, "trend_line": 4.164584, "activity_lines": {"activity_5": 4.035063, "activity_10": 3.95916, "activity_20": 3.99125, "activity_30": 4.072653}, "trend_signal": 0, "fair_value": 4.136892, "relative_strength": 14.39577, "rate_of_change": 0.045475390798882805, "market_dynamics": -0.015461, "expectation": {"probability": 40.4426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.154088, "high": 4.313182, "low": 4.056866, "close": 4.14525, "volume": 884060696}, "trend_line": 4.166462, "activity_lines": {"activity_5": 4.087505, "activity_10": 4.000459, "activity_20": 3.997142, "activity_30": 4.071406}, "trend_signal": 0, "fair_value": 4.13678, "relative_strength": 8.361733, "rate_of_change": 0.04509454005491282, "market_dynamics": 0.549575, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.162927, "high": 4.463435, "low": 4.127573, "close": 4.410404, "volume": 754954828}, "trend_line": 4.170587, "activity_lines": {"activity_5": 4.214779, "activity_10": 4.08563, "activity_20": 4.02955, "activity_30": 4.087144}, "trend_signal": 0, "fair_value": 4.138564, "relative_strength": 9.505994, "rate_of_change": 0.09900486311888014, "market_dynamics": 1.077784, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.401566, "high": 4.410404, "low": 4.224797, "close": 4.277828, "volume": 578770096}, "trend_line": 4.173239, "activity_lines": {"activity_5": 4.259561, "activity_10": 4.136733, "activity_20": 4.049668, "activity_30": 4.094063}, "trend_signal": 0, "fair_value": 4.139106, "relative_strength": 5.093474, "rate_of_change": 0.06358817116150393, "market_dynamics": 1.131319, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.26015, "high": 4.304343, "low": 4.180604, "close": 4.295505, "volume": 595961411}, "trend_line": 4.162338, "activity_lines": {"activity_5": 4.284309, "activity_10": 4.183015, "activity_20": 4.072017, "activity_30": 4.101951}, "trend_signal": 0, "fair_value": 4.13672, "relative_strength": 4.502073, "rate_of_change": -0.26121197467960994, "market_dynamics": 1.095065, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.295505, "high": 4.313182, "low": 4.162927, "close": 4.189442, "volume": 457544312}, "trend_line": 4.153499, "activity_lines": {"activity_5": 4.261918, "activity_10": 4.200852, "activity_20": 4.08519, "activity_30": 4.1037}, "trend_signal": 0, "fair_value": 4.133262, "relative_strength": 1.431156, "rate_of_change": -0.21235661303815406, "market_dynamics": 0.934179, "expectation": {"probability": 38.4547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.189442, "high": 4.224796, "low": 4.136411, "close": 4.189442, "volume": 407137302}, "trend_line": 4.148196, "activity_lines": {"activity_5": 4.23717, "activity_10": 4.212422, "activity_20": 4.099122, "activity_30": 4.106019}, "trend_signal": 0, "fair_value": 4.130147, "relative_strength": 1.430594, "rate_of_change": -0.127675485175261, "market_dynamics": 0.673834, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.189442, "high": 4.313182, "low": 4.171765, "close": 4.198281, "volume": 521498463}, "trend_line": 4.144072, "activity_lines": {"activity_5": 4.212422, "activity_10": 4.2211, "activity_20": 4.114105, "activity_30": 4.10925}, "trend_signal": 0, "fair_value": 4.12704, "relative_strength": 1.723214, "rate_of_change": -0.09941671030009229, "market_dynamics": 0.576905, "expectation": {"probability": 34.9833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.198281, "high": 4.215958, "low": 4.154088, "close": 4.162927, "volume": 352158136}, "trend_line": 4.139947, "activity_lines": {"activity_5": 4.190032, "activity_10": 4.216761, "activity_20": 4.125258, "activity_30": 4.110466}, "trend_signal": 0, "fair_value": 4.12351, "relative_strength": -0.27759, "rate_of_change": -0.09953977633593615, "market_dynamics": 0.426313, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.154089, "high": 4.215958, "low": 4.048027, "close": 4.065704, "volume": 638509050}, "trend_line": 4.131108, "activity_lines": {"activity_5": 4.142893, "activity_10": 4.189764, "activity_20": 4.126563, "activity_30": 4.105676}, "trend_signal": 0, "fair_value": 4.120435, "relative_strength": -1.217489, "rate_of_change": -0.21350514873741236, "market_dynamics": 0.371178, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.065704, "high": 4.392728, "low": 4.056865, "close": 4.313181, "volume": 936728576}, "trend_line": 4.130519, "activity_lines": {"activity_5": 4.193567, "activity_10": 4.208726, "activity_20": 4.151016, "activity_30": 4.117423}, "trend_signal": 0, "fair_value": 4.119438, "relative_strength": 2.901607, "rate_of_change": -0.014257676148883467, "market_dynamics": 0.523862, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.330859, "high": 4.375051, "low": 4.180604, "close": 4.189442, "volume": 752251636}, "trend_line": 4.123154, "activity_lines": {"activity_5": 4.194745, "activity_10": 4.202298, "activity_20": 4.162254, "activity_30": 4.121225}, "trend_signal": 0, "fair_value": 4.118138, "relative_strength": -0.965596, "rate_of_change": -0.17830689073211328, "market_dynamics": 0.514908, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.189442, "high": 4.251311, "low": 4.162927, "close": 4.242473, "volume": 279027095}, "trend_line": 4.115199, "activity_lines": {"activity_5": 4.213601, "activity_10": 4.204709, "activity_20": 4.177195, "activity_30": 4.128923}, "trend_signal": 1, "fair_value": 4.117521, "relative_strength": -0.253966, "rate_of_change": -0.19293482610644233, "market_dynamics": 0.473037, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.286666, "high": 4.445759, "low": 4.260151, "close": 4.419243, "volume": 757667656}, "trend_line": 4.116083, "activity_lines": {"activity_5": 4.288433, "activity_10": 4.242313, "activity_20": 4.207161, "activity_30": 4.148538}, "trend_signal": 1, "fair_value": 4.118479, "relative_strength": 2.247646, "rate_of_change": 0.02148134270056216, "market_dynamics": 0.632702, "expectation": {"probability": 36.985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.401566, "high": 4.481113, "low": 4.357374, "close": 4.472274, "volume": 703504116}, "trend_line": 4.115494, "activity_lines": {"activity_5": 4.363855, "activity_10": 4.286987, "activity_20": 4.239401, "activity_30": 4.171518}, "trend_signal": 1, "fair_value": 4.120219, "relative_strength": 3.519853, "rate_of_change": -0.014309721159649324, "market_dynamics": 0.651849, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.463436, "high": 4.551821, "low": 4.445759, "close": 4.463436, "volume": 595743845}, "trend_line": 4.119324, "activity_lines": {"activity_5": 4.409226, "activity_10": 4.326841, "activity_20": 4.267558, "activity_30": 4.193966}, "trend_signal": 1, "fair_value": 4.121803, "relative_strength": 5.341777, "rate_of_change": 0.09306294699979585, "market_dynamics": 0.77124, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.472274, "high": 4.578336, "low": 4.43692, "close": 4.445759, "volume": 561964132}, "trend_line": 4.126395, "activity_lines": {"activity_5": 4.438688, "activity_10": 4.358499, "activity_20": 4.291085, "activity_30": 4.215027}, "trend_signal": 1, "fair_value": 4.125335, "relative_strength": 4.902956, "rate_of_change": 0.17165437824263952, "market_dynamics": 0.943995, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.463436, "high": 4.481113, "low": 4.392727, "close": 4.463436, "volume": 591597296}, "trend_line": 4.138474, "activity_lines": {"activity_5": 4.456954, "activity_10": 4.38871, "activity_20": 4.313897, "activity_30": 4.236771}, "trend_signal": 1, "fair_value": 4.128685, "relative_strength": 6.387827, "rate_of_change": 0.29272524806764355, "market_dynamics": 0.982494, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.445759, "high": 4.463435, "low": 4.198281, "close": 4.198281, "volume": 794278931}, "trend_line": 4.143777, "activity_lines": {"activity_5": 4.372105, "activity_10": 4.365891, "activity_20": 4.308467, "activity_30": 4.24063}, "trend_signal": 1, "fair_value": 4.129158, "relative_strength": 0.636738, "rate_of_change": 0.12813901935833386, "market_dynamics": 0.746686, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.198281, "high": 4.268989, "low": 4.154089, "close": 4.251312, "volume": 719681039}, "trend_line": 4.15291, "activity_lines": {"activity_5": 4.319663, "activity_10": 4.352071, "activity_20": 4.306616, "activity_30": 4.247567}, "trend_signal": 1, "fair_value": 4.1311, "relative_strength": 3.095919, "rate_of_change": 0.22040278711910125, "market_dynamics": 0.5262, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.260151, "high": 4.489951, "low": 4.233635, "close": 4.481112, "volume": 686236074}, "trend_line": 4.168525, "activity_lines": {"activity_5": 4.358552, "activity_10": 4.376658, "activity_20": 4.326018, "activity_30": 4.268742}, "trend_signal": 1, "fair_value": 4.132504, "relative_strength": 9.488756, "rate_of_change": 0.37600140624283906, "market_dynamics": 0.537658, "expectation": {"probability": 39.2841, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.481113, "high": 4.596013, "low": 4.472274, "close": 4.569497, "volume": 477780263}, "trend_line": 4.190621, "activity_lines": {"activity_5": 4.425724, "activity_10": 4.414261, "activity_20": 4.352281, "activity_30": 4.294611}, "trend_signal": 1, "fair_value": 4.13467, "relative_strength": 11.932485, "rate_of_change": 0.5300675898549329, "market_dynamics": 0.503321, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.445759, "high": 4.590948, "low": 4.428082, "close": 4.581636, "volume": 749406122}, "trend_line": 4.214595, "activity_lines": {"activity_5": 4.488694, "activity_10": 4.447162, "activity_20": 4.37768, "activity_30": 4.319838}, "trend_signal": 1, "fair_value": 4.138189, "relative_strength": 11.01818, "rate_of_change": 0.5720870486736915, "market_dynamics": 0.829046, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.581636, "high": 4.72132, "low": 4.553699, "close": 4.637509, "volume": 630853782}, "trend_line": 4.241315, "activity_lines": {"activity_5": 4.562408, "activity_10": 4.484055, "activity_20": 4.407584, "activity_30": 4.347122}, "trend_signal": 1, "fair_value": 4.142607, "relative_strength": 11.531037, "rate_of_change": 0.6339873700794519, "market_dynamics": 1.161055, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.609573, "high": 4.72132, "low": 4.488513, "close": 4.544387, "volume": 703373335}, "trend_line": 4.266404, "activity_lines": {"activity_5": 4.575799, "activity_10": 4.500048, "activity_20": 4.426907, "activity_30": 4.366676}, "trend_signal": 1, "fair_value": 4.14677, "relative_strength": 12.363019, "rate_of_change": 0.5915382375513131, "market_dynamics": 1.213597, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.51645, "high": 4.646822, "low": 4.441952, "close": 4.488513, "volume": 644183613}, "trend_line": 4.287863, "activity_lines": {"activity_5": 4.551027, "activity_10": 4.504571, "activity_20": 4.439724, "activity_30": 4.381005}, "trend_signal": 1, "fair_value": 4.151017, "relative_strength": 10.097522, "rate_of_change": 0.5029762769770542, "market_dynamics": 1.185551, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.469889, "high": 4.497826, "low": 4.386078, "close": 4.404703, "volume": 477631551}, "trend_line": 4.303288, "activity_lines": {"activity_5": 4.497825, "activity_10": 4.4934, "activity_20": 4.443135, "activity_30": 4.388543}, "trend_signal": 1, "fair_value": 4.155904, "relative_strength": 9.478509, "rate_of_change": 0.35973630687362135, "market_dynamics": 0.740239, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.404703, "high": 4.628197, "low": 4.376766, "close": 4.618885, "volume": 600226052}, "trend_line": 4.329387, "activity_lines": {"activity_5": 4.527004, "activity_10": 4.521917, "activity_20": 4.465918, "activity_30": 4.408904}, "trend_signal": 1, "fair_value": 4.160839, "relative_strength": 13.726878, "rate_of_change": 0.606489735290769, "market_dynamics": 0.487271, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.618885, "high": 4.814443, "low": 4.590948, "close": 4.777194, "volume": 662030832}, "trend_line": 4.358996, "activity_lines": {"activity_5": 4.606469, "activity_10": 4.576392, "activity_20": 4.501776, "activity_30": 4.437795}, "trend_signal": 1, "fair_value": 4.166631, "relative_strength": 18.157918, "rate_of_change": 0.6839074446336321, "market_dynamics": 0.508121, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.767882, "high": 4.861004, "low": 4.404703, "close": 4.404703, "volume": 796720521}, "trend_line": 4.368528, "activity_lines": {"activity_5": 4.552458, "activity_10": 4.552615, "activity_20": 4.499234, "activity_30": 4.440744}, "trend_signal": 1, "fair_value": 4.170854, "relative_strength": 9.159088, "rate_of_change": 0.21867420846452015, "market_dynamics": 0.285865, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.39539, "high": 4.460576, "low": 4.246394, "close": 4.404703, "volume": 913108984}, "trend_line": 4.376882, "activity_lines": {"activity_5": 4.507759, "activity_10": 4.52605, "activity_20": 4.495077, "activity_30": 4.443078}, "trend_signal": 1, "fair_value": 4.174002, "relative_strength": 11.881362, "rate_of_change": 0.19123146286345766, "market_dynamics": 0.305581, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.39539, "high": 4.39539, "low": 4.143959, "close": 4.255707, "volume": 738936963}, "trend_line": 4.380564, "activity_lines": {"activity_5": 4.418982, "activity_10": 4.473783, "activity_20": 4.476295, "activity_30": 4.43526}, "trend_signal": 1, "fair_value": 4.173993, "relative_strength": 10.278518, "rate_of_change": 0.08412381233945807, "market_dynamics": -0.060153, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.283643, "high": 4.404703, "low": 4.274331, "close": 4.386078, "volume": 371726902}, "trend_line": 4.379753, "activity_lines": {"activity_5": 4.383595, "activity_10": 4.450926, "activity_20": 4.469613, "activity_30": 4.435616}, "trend_signal": 1, "fair_value": 4.175639, "relative_strength": 11.97635, "rate_of_change": -0.018513597792422922, "market_dynamics": -0.581216, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.386079, "high": 4.92619, "low": 4.358142, "close": 4.702696, "volume": 918209157}, "trend_line": 4.393915, "activity_lines": {"activity_5": 4.469268, "activity_10": 4.489191, "activity_20": 4.492401, "activity_30": 4.456451}, "trend_signal": 1, "fair_value": 4.180185, "relative_strength": 6.26698, "rate_of_change": 0.3233515679993777, "market_dynamics": -0.420903, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.758569, "high": 4.982064, "low": 4.656134, "close": 4.898253, "volume": 534112226}, "trend_line": 4.414007, "activity_lines": {"activity_5": 4.625093, "activity_10": 4.561826, "activity_20": 4.532464, "activity_30": 4.488989}, "trend_signal": 1, "fair_value": 4.184243, "relative_strength": 2.375097, "rate_of_change": 0.4572687455264838, "market_dynamics": -0.24978, "expectation": {"probability": 41.0883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.382491, "high": 5.391803, "low": 4.786506, "close": 5.075186, "volume": 1482328601}, "trend_line": 4.443532, "activity_lines": {"activity_5": 4.806993, "activity_10": 4.660198, "activity_20": 4.587349, "activity_30": 4.531645}, "trend_signal": 1, "fair_value": 4.189027, "relative_strength": 9.745101, "rate_of_change": 0.6688933660504043, "market_dynamics": 0.353, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.205558, "high": 5.429053, "low": 5.065874, "close": 5.25212, "volume": 1249082590}, "trend_line": 4.478954, "activity_lines": {"activity_5": 5.003172, "activity_10": 4.780072, "activity_20": 4.656172, "activity_30": 4.583812}, "trend_signal": 1, "fair_value": 4.196326, "relative_strength": 11.811139, "rate_of_change": 0.7971586566722063, "market_dynamics": 1.000193, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.21487, "high": 5.224183, "low": 5.056562, "close": 5.112435, "volume": 718853648}, "trend_line": 4.509426, "activity_lines": {"activity_5": 5.086361, "activity_10": 4.859142, "activity_20": 4.707852, "activity_30": 4.624682}, "trend_signal": 1, "fair_value": 4.203755, "relative_strength": 7.448056, "rate_of_change": 0.6803374180668187, "market_dynamics": 1.135328, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.084498, "high": 5.103123, "low": 4.814443, "close": 4.898253, "volume": 738902588}, "trend_line": 4.533937, "activity_lines": {"activity_5": 5.049733, "activity_10": 4.890295, "activity_20": 4.736044, "activity_30": 4.649768}, "trend_signal": 1, "fair_value": 4.209145, "relative_strength": 3.687521, "rate_of_change": 0.5435503321265168, "market_dynamics": 1.193287, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.888941, "high": 5.028625, "low": 4.80513, "close": 4.92619, "volume": 742132416}, "trend_line": 4.56262, "activity_lines": {"activity_5": 5.00938, "activity_10": 4.924328, "activity_20": 4.763562, "activity_30": 4.675074}, "trend_signal": 1, "fair_value": 4.214509, "relative_strength": -1.263735, "rate_of_change": 0.6326289933009659, "market_dynamics": 1.017583, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.870317, "high": 4.935502, "low": 4.767881, "close": 4.888941, "volume": 836403904}, "trend_line": 4.581812, "activity_lines": {"activity_5": 4.954748, "activity_10": 4.942105, "activity_20": 4.78432, "activity_30": 4.696127}, "trend_signal": 1, "fair_value": 4.219686, "relative_strength": 1.379179, "rate_of_change": 0.42063551205229277, "market_dynamics": 0.760761, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.916878, "high": 5.028625, "low": 4.833068, "close": 4.84238, "volume": 793407745}, "trend_line": 4.603577, "activity_lines": {"activity_5": 4.897012, "activity_10": 4.942614, "activity_20": 4.798701, "activity_30": 4.712938}, "trend_signal": 1, "fair_value": 4.222925, "relative_strength": 2.122241, "rate_of_change": 0.4750304028187836, "market_dynamics": 0.52711, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.842379, "high": 5.000688, "low": 4.833067, "close": 4.935503, "volume": 706283999}, "trend_line": 4.626678, "activity_lines": {"activity_5": 4.897633, "activity_10": 4.949386, "activity_20": 4.820651, "activity_30": 4.734353}, "trend_signal": 1, "fair_value": 4.226865, "relative_strength": 2.009824, "rate_of_change": 0.5018054438972235, "market_dynamics": 0.388643, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.96344, "high": 5.186934, "low": 4.888941, "close": 5.158997, "volume": 786868122}, "trend_line": 4.651336, "activity_lines": {"activity_5": 4.984547, "activity_10": 4.986805, "activity_20": 4.862202, "activity_30": 4.768696}, "trend_signal": 1, "fair_value": 4.232339, "relative_strength": 3.886077, "rate_of_change": 0.5329525849864551, "market_dynamics": 0.464567, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.140372, "high": 5.261432, "low": 5.028625, "close": 5.037937, "volume": 691217129}, "trend_line": 4.670191, "activity_lines": {"activity_5": 5.013726, "activity_10": 4.993916, "activity_20": 4.889739, "activity_30": 4.793638}, "trend_signal": 1, "fair_value": 4.237293, "relative_strength": 1.565953, "rate_of_change": 0.40536740411787686, "market_dynamics": 0.444158, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.037937, "high": 5.205558, "low": 5.028625, "close": 5.047249, "volume": 737347988}, "trend_line": 4.689652, "activity_lines": {"activity_5": 5.038558, "activity_10": 5.00018, "activity_20": 4.915814, "activity_30": 4.817964}, "trend_signal": 1, "fair_value": 4.242921, "relative_strength": 2.210932, "rate_of_change": 0.41670672569922146, "market_dynamics": 0.567141, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.04725, "high": 5.363867, "low": 5.037937, "close": 5.205558, "volume": 972358211}, "trend_line": 4.714978, "activity_lines": {"activity_5": 5.105606, "activity_10": 5.035736, "activity_20": 4.954304, "activity_30": 4.851249}, "trend_signal": 1, "fair_value": 4.249923, "relative_strength": 4.108195, "rate_of_change": 0.540040071203591, "market_dynamics": 0.805173, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.177621, "high": 5.373179, "low": 5.065874, "close": 5.112435, "volume": 766600317}, "trend_line": 4.736612, "activity_lines": {"activity_5": 5.117402, "activity_10": 5.055207, "activity_20": 4.980112, "activity_30": 4.876891}, "trend_signal": 1, "fair_value": 4.255815, "relative_strength": 7.83159, "rate_of_change": 0.45883565098288276, "market_dynamics": 0.596449, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.121748, "high": 5.289443, "low": 5.050318, "close": 5.098143, "volume": 814520240}, "trend_line": 4.766607, "activity_lines": {"activity_5": 5.112638, "activity_10": 5.07208, "activity_20": 5.002209, "activity_30": 4.900215}, "trend_signal": 1, "fair_value": 4.261411, "relative_strength": 8.61381, "rate_of_change": 0.6332585400704037, "market_dynamics": 0.404433, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.079013, "high": 5.117273, "low": 4.935538, "close": 5.031188, "volume": 799721406}, "trend_line": 4.792603, "activity_lines": {"activity_5": 5.089612, "activity_10": 5.073144, "activity_20": 5.016401, "activity_30": 4.917285}, "trend_signal": 1, "fair_value": 4.266629, "relative_strength": 4.464216, "rate_of_change": 0.5453774561234046, "market_dynamics": 0.094694, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.040753, "high": 5.165098, "low": 4.935539, "close": 5.126838, "volume": 841258648}, "trend_line": 4.814127, "activity_lines": {"activity_5": 5.09892, "activity_10": 5.089691, "activity_20": 5.036719, "activity_30": 4.938849}, "trend_signal": 1, "fair_value": 4.27246, "relative_strength": 5.818359, "rate_of_change": 0.4491087619817523, "market_dynamics": -0.195769, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.117273, "high": 5.203358, "low": 5.117273, "close": 5.174663, "volume": 149928170}, "trend_line": 4.834299, "activity_lines": {"activity_5": 5.118863, "activity_10": 5.110607, "activity_20": 5.058153, "activity_30": 4.962109}, "trend_signal": 1, "fair_value": 4.27952, "relative_strength": 6.628828, "rate_of_change": 0.41901678123571806, "market_dynamics": -0.299502, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.165099, "high": 5.174663, "low": 4.992928, "close": 5.021623, "volume": 467671308}, "trend_line": 4.848966, "activity_lines": {"activity_5": 5.089853, "activity_10": 5.097656, "activity_20": 5.060636, "activity_30": 4.974194}, "trend_signal": 1, "fair_value": 4.283448, "relative_strength": 1.815223, "rate_of_change": 0.30339455627383016, "market_dynamics": -0.410503, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.002493, "high": 5.079013, "low": 4.983363, "close": 5.031188, "volume": 964810001}, "trend_line": 4.862088, "activity_lines": {"activity_5": 5.070086, "activity_10": 5.084879, "activity_20": 5.061004, "activity_30": 4.985951}, "trend_signal": 1, "fair_value": 4.28754, "relative_strength": 0.622993, "rate_of_change": 0.27061439490398737, "market_dynamics": -0.315167, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.031188, "high": 5.260748, "low": 5.012058, "close": 5.117273, "volume": 1021432673}, "trend_line": 4.881185, "activity_lines": {"activity_5": 5.083477, "activity_10": 5.090077, "activity_20": 5.068006, "activity_30": 5.002414}, "trend_signal": 1, "fair_value": 4.290954, "relative_strength": 1.30289, "rate_of_change": 0.39277363963795725, "market_dynamics": -0.246407, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.107708, "high": 5.136403, "low": 5.002493, "close": 5.088579, "volume": 813820000}, "trend_line": 4.901187, "activity_lines": {"activity_5": 5.081564, "activity_10": 5.088616, "activity_20": 5.071232, "activity_30": 5.015795}, "trend_signal": 1, "fair_value": 4.294799, "relative_strength": 2.343987, "rate_of_change": 0.4097775437726669, "market_dynamics": -0.231052, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.079013, "high": 5.117273, "low": 5.002493, "close": 5.079013, "volume": 865202594}, "trend_line": 4.923664, "activity_lines": {"activity_5": 5.079013, "activity_10": 5.084664, "activity_20": 5.073483, "activity_30": 5.027267}, "trend_signal": 1, "fair_value": 4.296535, "relative_strength": 0.463587, "rate_of_change": 0.45860319143096173, "market_dynamics": -0.157023, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.079013, "high": 5.174663, "low": 5.002493, "close": 5.117273, "volume": 864825615}, "trend_line": 4.940277, "activity_lines": {"activity_5": 5.095593, "activity_10": 5.089969, "activity_20": 5.080202, "activity_30": 5.039758}, "trend_signal": 1, "fair_value": 4.299694, "relative_strength": -0.331107, "rate_of_change": 0.33741132619935954, "market_dynamics": -0.245942, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.136403, "high": 5.232053, "low": 5.088578, "close": 5.098143, "volume": 703260423}, "trend_line": 4.950975, "activity_lines": {"activity_5": 5.099418, "activity_10": 5.091708, "activity_20": 5.085077, "activity_30": 5.049943}, "trend_signal": 1, "fair_value": 4.30401, "relative_strength": 0.729946, "rate_of_change": 0.21654656206523745, "market_dynamics": -0.447786, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.098143, "high": 5.174663, "low": 4.916408, "close": 4.973798, "volume": 1160911061}, "trend_line": 4.969945, "activity_lines": {"activity_5": 5.057332, "activity_10": 5.070839, "activity_20": 5.077157, "activity_30": 5.051416}, "trend_signal": 1, "fair_value": 4.306198, "relative_strength": -1.460889, "rate_of_change": 0.3831568529431148, "market_dynamics": -0.637212, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.021623, "high": 5.050318, "low": 4.925973, "close": 4.992928, "volume": 1091522841}, "trend_line": 4.989552, "activity_lines": {"activity_5": 5.031188, "activity_10": 5.054492, "activity_20": 5.070833, "activity_30": 5.052898}, "trend_signal": 1, "fair_value": 4.310761, "relative_strength": -0.980727, "rate_of_change": 0.39451140807392654, "market_dynamics": -0.84183, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.906843, "high": 4.935538, "low": 4.725108, "close": 4.878148, "volume": 1370682842}, "trend_line": 5.0103, "activity_lines": {"activity_5": 4.97316, "activity_10": 5.01971, "activity_20": 5.053081, "activity_30": 5.045711}, "trend_signal": 0, "fair_value": 4.315715, "relative_strength": -0.359658, "rate_of_change": 0.41582891610309325, "market_dynamics": -1.053167, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.878149, "high": 5.098143, "low": 4.859019, "close": 5.098143, "volume": 882169172}, "trend_line": 5.034036, "activity_lines": {"activity_5": 5.001855, "activity_10": 5.030319, "activity_20": 5.056112, "activity_30": 5.051378}, "trend_signal": 0, "fair_value": 4.321772, "relative_strength": 2.715968, "rate_of_change": 0.4737440871804168, "market_dynamics": -1.060672, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.088578, "high": 5.155533, "low": 4.992928, "close": 5.107708, "volume": 656262516}, "trend_line": 5.047536, "activity_lines": {"activity_5": 5.035014, "activity_10": 5.041275, "activity_20": 5.059279, "activity_30": 5.056131}, "trend_signal": 0, "fair_value": 4.325637, "relative_strength": 2.085157, "rate_of_change": 0.2681744826616183, "market_dynamics": -0.981961, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.117273, "high": 5.165098, "low": 4.954943, "close": 5.003808, "volume": 593387736}, "trend_line": 5.051055, "activity_lines": {"activity_5": 5.032902, "activity_10": 5.031949, "activity_20": 5.052795, "activity_30": 5.05331}, "trend_signal": 0, "fair_value": 4.328325, "relative_strength": 0.294726, "rate_of_change": 0.06971718478084808, "market_dynamics": -1.046201, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.984262, "high": 5.160177, "low": 4.954943, "close": 5.140631, "volume": 698005809}, "trend_line": 5.053236, "activity_lines": {"activity_5": 5.074396, "activity_10": 5.049563, "activity_20": 5.059504, "activity_30": 5.059089}, "trend_signal": 0, "fair_value": 4.332145, "relative_strength": 0.920689, "rate_of_change": 0.043179098227998126, "market_dynamics": -0.883229, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.130858, "high": 5.277454, "low": 5.091766, "close": 5.199269, "volume": 779423456}, "trend_line": 5.051475, "activity_lines": {"activity_5": 5.12559, "activity_10": 5.076892, "activity_20": 5.071353, "activity_30": 5.068511}, "trend_signal": 1, "fair_value": 4.336803, "relative_strength": 1.139248, "rate_of_change": -0.03484895619361778, "market_dynamics": -0.687976, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.189496, "high": 5.306773, "low": 5.16995, "close": 5.238362, "volume": 570209734}, "trend_line": 5.055672, "activity_lines": {"activity_5": 5.168407, "activity_10": 5.109142, "activity_20": 5.086955, "activity_30": 5.080568}, "trend_signal": 1, "fair_value": 4.342683, "relative_strength": 2.326693, "rate_of_change": 0.08308464359420666, "market_dynamics": -0.450525, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.228588, "high": 5.26768, "low": 5.160177, "close": 5.209042, "volume": 581676156}, "trend_line": 5.066032, "activity_lines": {"activity_5": 5.192102, "activity_10": 5.13386, "activity_20": 5.099165, "activity_30": 5.090463}, "trend_signal": 1, "fair_value": 4.348068, "relative_strength": 1.632739, "rate_of_change": 0.20491835704530437, "market_dynamics": -0.045421, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.179723, "high": 5.306773, "low": 5.179723, "close": 5.238362, "volume": 558069674}, "trend_line": 5.076437, "activity_lines": {"activity_5": 5.218816, "activity_10": 5.161893, "activity_20": 5.113639, "activity_30": 5.101581}, "trend_signal": 1, "fair_value": 4.354615, "relative_strength": 0.954258, "rate_of_change": 0.2053875696008324, "market_dynamics": 0.230633, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.238361, "high": 5.306773, "low": 5.179723, "close": 5.189496, "volume": 849275740}, "trend_line": 5.086456, "activity_lines": {"activity_5": 5.213603, "activity_10": 5.17623, "activity_20": 5.122473, "activity_30": 5.108875}, "trend_signal": 1, "fair_value": 4.360847, "relative_strength": 0.068867, "rate_of_change": 0.19736283539025065, "market_dynamics": 0.314819, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.189496, "high": 5.453369, "low": 5.160177, "close": 5.42405, "volume": 984929179}, "trend_line": 5.105845, "activity_lines": {"activity_5": 5.283318, "activity_10": 5.22964, "activity_20": 5.153347, "activity_30": 5.130655}, "trend_signal": 1, "fair_value": 4.368379, "relative_strength": 4.866238, "rate_of_change": 0.38118878842165005, "market_dynamics": 0.538657, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.404504, "high": 5.551099, "low": 5.336092, "close": 5.355638, "volume": 1387635956}, "trend_line": 5.119849, "activity_lines": {"activity_5": 5.315243, "activity_10": 5.260685, "activity_20": 5.176518, "activity_30": 5.146771}, "trend_signal": 1, "fair_value": 4.376496, "relative_strength": 1.529883, "rate_of_change": 0.2742738958977389, "market_dynamics": 0.805635, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.326319, "high": 5.512007, "low": 5.297, "close": 5.482688, "volume": 1024473508}, "trend_line": 5.130639, "activity_lines": {"activity_5": 5.3817, "activity_10": 5.310149, "activity_20": 5.210199, "activity_30": 5.17018}, "trend_signal": 1, "fair_value": 4.384711, "relative_strength": 2.46057, "rate_of_change": 0.21074840293141606, "market_dynamics": 1.051316, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.482688, "high": 5.727015, "low": 5.463142, "close": 5.541327, "volume": 1112898522}, "trend_line": 5.147419, "activity_lines": {"activity_5": 5.44946, "activity_10": 5.363457, "activity_20": 5.247314, "activity_30": 5.196676}, "trend_signal": 1, "fair_value": 4.39366, "relative_strength": 2.392673, "rate_of_change": 0.327054778167004, "market_dynamics": 1.306517, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.560872, "high": 5.678149, "low": 5.482688, "close": 5.560873, "volume": 856750997}, "trend_line": 5.16454, "activity_lines": {"activity_5": 5.503538, "activity_10": 5.410545, "activity_20": 5.284272, "activity_30": 5.22335}, "trend_signal": 1, "fair_value": 4.402939, "relative_strength": 2.023922, "rate_of_change": 0.3326132961004243, "market_dynamics": 1.347092, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.570645, "high": 5.580419, "low": 5.42405, "close": 5.472915, "volume": 1032096691}, "trend_line": 5.173452, "activity_lines": {"activity_5": 5.503537, "activity_10": 5.434001, "activity_20": 5.310603, "activity_30": 5.243246}, "trend_signal": 1, "fair_value": 4.41063, "relative_strength": -1.182733, "rate_of_change": 0.17256135105934847, "market_dynamics": 1.346717, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.472915, "high": 5.668376, "low": 5.453369, "close": 5.531553, "volume": 1333030128}, "trend_line": 5.187422, "activity_lines": {"activity_5": 5.519826, "activity_10": 5.463142, "activity_20": 5.340643, "activity_30": 5.266349}, "trend_signal": 1, "fair_value": 4.418953, "relative_strength": 0.810366, "rate_of_change": 0.2700324657501334, "market_dynamics": 1.371488, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.521781, "high": 5.912703, "low": 5.512007, "close": 5.883384, "volume": 900586461}, "trend_line": 5.213597, "activity_lines": {"activity_5": 5.641663, "activity_10": 5.550922, "activity_20": 5.402218, "activity_30": 5.31125}, "trend_signal": 1, "fair_value": 4.431638, "relative_strength": 4.90082, "rate_of_change": 0.5045859002795663, "market_dynamics": 1.361743, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.863837, "high": 6.010434, "low": 5.795426, "close": 5.873611, "volume": 983409901}, "trend_line": 5.241678, "activity_lines": {"activity_5": 5.73353, "activity_10": 5.624664, "activity_20": 5.459124, "activity_30": 5.353831}, "trend_signal": 1, "fair_value": 4.443884, "relative_strength": 2.999844, "rate_of_change": 0.5386108669312232, "market_dynamics": 1.416584, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.844291, "high": 6.157029, "low": 5.805199, "close": 6.078845, "volume": 891750077}, "trend_line": 5.273411, "activity_lines": {"activity_5": 5.871656, "activity_10": 5.724172, "activity_20": 5.53129, "activity_30": 5.407842}, "trend_signal": 1, "fair_value": 4.457661, "relative_strength": 3.113687, "rate_of_change": 0.6053977371368483, "market_dynamics": 1.482232, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.02998, "high": 6.25476, "low": 5.746561, "close": 5.90293, "volume": 1028897340}, "trend_line": 5.297687, "activity_lines": {"activity_5": 5.916612, "activity_10": 5.775525, "activity_20": 5.581532, "activity_30": 5.448456}, "trend_signal": 1, "fair_value": 4.470954, "relative_strength": -0.68083, "rate_of_change": 0.4603472022188204, "market_dynamics": 1.457635, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.912703, "high": 6.293853, "low": 5.854064, "close": 6.059299, "volume": 1081950876}, "trend_line": 5.332276, "activity_lines": {"activity_5": 5.985024, "activity_10": 5.846602, "activity_20": 5.641786, "activity_30": 5.497592}, "trend_signal": 1, "fair_value": 4.485303, "relative_strength": 3.168699, "rate_of_change": 0.6529075802326643, "market_dynamics": 1.467865, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.029979, "high": 6.157029, "low": 6.010433, "close": 6.098391, "volume": 587608983}, "trend_line": 5.367849, "activity_lines": {"activity_5": 6.031283, "activity_10": 5.911992, "activity_20": 5.701186, "activity_30": 5.547019}, "trend_signal": 1, "fair_value": 4.500118, "relative_strength": 2.273861, "rate_of_change": 0.6671260077310216, "market_dynamics": 1.348683, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.098391, "high": 6.147256, "low": 5.863838, "close": 5.90293, "volume": 595044218}, "trend_line": 5.394038, "activity_lines": {"activity_5": 5.998054, "activity_10": 5.93065, "activity_20": 5.737253, "activity_30": 5.58154}, "trend_signal": 1, "fair_value": 4.514163, "relative_strength": 0.376678, "rate_of_change": 0.48788630231588975, "market_dynamics": 1.13029, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.90293, "high": 6.02998, "low": 5.746561, "close": 5.795426, "volume": 599225330}, "trend_line": 5.417599, "activity_lines": {"activity_5": 5.927037, "activity_10": 5.923187, "activity_20": 5.7588, "activity_30": 5.607436}, "trend_signal": 1, "fair_value": 4.527412, "relative_strength": -1.646444, "rate_of_change": 0.4367970711366872, "market_dynamics": 0.784515, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.805199, "high": 5.814972, "low": 5.580419, "close": 5.619511, "volume": 265756917}, "trend_line": 5.435616, "activity_lines": {"activity_5": 5.816275, "activity_10": 5.879475, "activity_20": 5.760476, "activity_30": 5.620463}, "trend_signal": 1, "fair_value": 4.538996, "relative_strength": -5.950272, "rate_of_change": 0.3325642964715459, "market_dynamics": 0.221118, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.599965, "high": 5.609738, "low": 5.502234, "close": 5.531553, "volume": 260845275}, "trend_line": 5.449425, "activity_lines": {"activity_5": 5.695089, "activity_10": 5.817105, "activity_20": 5.751773, "activity_30": 5.626653}, "trend_signal": 1, "fair_value": 4.550178, "relative_strength": -7.578626, "rate_of_change": 0.2540466434715069, "market_dynamics": -0.337883, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.492461, "high": 5.658603, "low": 5.404504, "close": 5.590191, "volume": 917179668}, "trend_line": 5.465827, "activity_lines": {"activity_5": 5.628632, "activity_10": 5.765396, "activity_20": 5.747259, "activity_30": 5.635734}, "trend_signal": 1, "fair_value": 4.561305, "relative_strength": -5.022079, "rate_of_change": 0.30098588383178504, "market_dynamics": -0.669937, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.570645, "high": 5.893157, "low": 5.453369, "close": 5.854064, "volume": 1056128811}, "trend_line": 5.495169, "activity_lines": {"activity_5": 5.684013, "activity_10": 5.766995, "activity_20": 5.76606, "activity_30": 5.660782}, "trend_signal": 1, "fair_value": 4.574876, "relative_strength": -3.240596, "rate_of_change": 0.5368263576582236, "market_dynamics": -0.717363, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.824745, "high": 5.990887, "low": 5.580419, "close": 5.619511, "volume": 898814676}, "trend_line": 5.516055, "activity_lines": {"activity_5": 5.664467, "activity_10": 5.726304, "activity_20": 5.759591, "activity_30": 5.668804}, "trend_signal": 1, "fair_value": 4.58834, "relative_strength": -7.133887, "rate_of_change": 0.38007930238360205, "market_dynamics": -0.683132, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.609738, "high": 5.834518, "low": 5.599965, "close": 5.668376, "volume": 847366075}, "trend_line": 5.542396, "activity_lines": {"activity_5": 5.672937, "activity_10": 5.702848, "activity_20": 5.755729, "activity_30": 5.678631}, "trend_signal": 1, "fair_value": 4.602654, "relative_strength": -7.318032, "rate_of_change": 0.4775333095844837, "market_dynamics": -0.546034, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.64883, "high": 5.795426, "low": 5.639057, "close": 5.697695, "volume": 743547305}, "trend_line": 5.562381, "activity_lines": {"activity_5": 5.687922, "activity_10": 5.688988, "activity_20": 5.753495, "activity_30": 5.68865}, "trend_signal": 1, "fair_value": 4.617908, "relative_strength": -6.62677, "rate_of_change": 0.36058412282341684, "market_dynamics": -0.564058, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.687922, "high": 5.834518, "low": 5.52178, "close": 5.678149, "volume": 1029937584}, "trend_line": 5.581396, "activity_lines": {"activity_5": 5.685316, "activity_10": 5.678149, "activity_20": 5.747771, "activity_30": 5.696119}, "trend_signal": 1, "fair_value": 4.632554, "relative_strength": -3.169674, "rate_of_change": 0.3418500099148109, "market_dynamics": -0.644927, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.687923, "high": 5.785653, "low": 5.531553, "close": 5.551099, "volume": 976410888}, "trend_line": 5.599639, "activity_lines": {"activity_5": 5.634496, "activity_10": 5.651851, "activity_20": 5.729016, "activity_30": 5.694164}, "trend_signal": 1, "fair_value": 4.645257, "relative_strength": -6.577659, "rate_of_change": 0.32685371186706713, "market_dynamics": -0.686695, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.531553, "high": 5.590192, "low": 5.39473, "close": 5.433823, "volume": 671530056}, "trend_line": 5.609412, "activity_lines": {"activity_5": 5.564782, "activity_10": 5.610626, "activity_20": 5.699045, "activity_30": 5.683467}, "trend_signal": 0, "fair_value": 4.657369, "relative_strength": -8.742818, "rate_of_change": 0.1745291080371437, "market_dynamics": -0.829368, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42405, "high": 5.463142, "low": 5.277454, "close": 5.287227, "volume": 677892392}, "trend_line": 5.612344, "activity_lines": {"activity_5": 5.458581, "activity_10": 5.549322, "activity_20": 5.655718, "activity_30": 5.66268}, "trend_signal": 0, "fair_value": 4.667199, "relative_strength": -10.755843, "rate_of_change": 0.05226929310951627, "market_dynamics": -0.982617, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.287227, "high": 5.336092, "low": 5.189496, "close": 5.297, "volume": 625382059}, "trend_line": 5.614299, "activity_lines": {"activity_5": 5.381048, "activity_10": 5.495837, "activity_20": 5.614205, "activity_30": 5.642336}, "trend_signal": 0, "fair_value": 4.677629, "relative_strength": -10.461322, "rate_of_change": 0.03483393035066466, "market_dynamics": -1.223183, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.297, "high": 5.345865, "low": 5.257908, "close": 5.277454, "volume": 561108496}, "trend_line": 5.616579, "activity_lines": {"activity_5": 5.323713, "activity_10": 5.443063, "activity_20": 5.571949, "activity_30": 5.620604}, "trend_signal": 0, "fair_value": 4.686483, "relative_strength": -12.218382, "rate_of_change": 0.04061059092149951, "market_dynamics": -1.429714, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.277454, "high": 5.365411, "low": 5.248134, "close": 5.326319, "volume": 399357043}, "trend_line": 5.619511, "activity_lines": {"activity_5": 5.309379, "activity_10": 5.404859, "activity_20": 5.537231, "activity_30": 5.601877}, "trend_signal": 0, "fair_value": 4.695865, "relative_strength": -11.239558, "rate_of_change": 0.05220259520965305, "market_dynamics": -1.594537, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.336092, "high": 5.39473, "low": 5.257908, "close": 5.297, "volume": 725426457}, "trend_line": 5.623094, "activity_lines": {"activity_5": 5.300258, "activity_10": 5.37092, "activity_20": 5.502327, "activity_30": 5.58107}, "trend_signal": 0, "fair_value": 4.706026, "relative_strength": -14.624332, "rate_of_change": 0.0637599961989556, "market_dynamics": -1.616532, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.14, "close": 5.17, "volume": 833915912}, "trend_line": 5.614626, "activity_lines": {"activity_5": 5.257924, "activity_10": 5.319754, "activity_20": 5.459051, "activity_30": 5.551838}, "trend_signal": 0, "fair_value": 4.714353, "relative_strength": -15.982336, "rate_of_change": -0.15059324990831913, "market_dynamics": -1.588167, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 5.21, "low": 5.04, "close": 5.05, "volume": 723847176}, "trend_line": 5.604438, "activity_lines": {"activity_5": 5.183406, "activity_10": 5.255831, "activity_20": 5.407837, "activity_30": 5.515411}, "trend_signal": 0, "fair_value": 4.721319, "relative_strength": -18.239677, "rate_of_change": -0.181454650763921, "market_dynamics": -1.590662, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.04, "high": 5.13, "low": 5.01, "close": 5.06, "volume": 890505231}, "trend_line": 5.590349, "activity_lines": {"activity_5": 5.128688, "activity_10": 5.205502, "activity_20": 5.362381, "activity_30": 5.480286}, "trend_signal": 0, "fair_value": 4.727491, "relative_strength": -17.328778, "rate_of_change": -0.2513900590924592, "market_dynamics": -1.50162, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.07, "high": 5.21, "low": 5.01, "close": 5.18, "volume": 923820987}, "trend_line": 5.578304, "activity_lines": {"activity_5": 5.128467, "activity_10": 5.188231, "activity_20": 5.333299, "activity_30": 5.453812}, "trend_signal": 0, "fair_value": 4.734377, "relative_strength": -14.004522, "rate_of_change": -0.21546060898880626, "market_dynamics": -1.449451, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.23, "low": 5.06, "close": 5.07, "volume": 552982095}, "trend_line": 5.561942, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.157707, "activity_20": 5.297182, "activity_30": 5.421018}, "trend_signal": 0, "fair_value": 4.741741, "relative_strength": -15.885408, "rate_of_change": -0.29331495737772606, "market_dynamics": -1.556241, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.96, "close": 4.97, "volume": 612357829}, "trend_line": 5.545178, "activity_lines": {"activity_5": 5.056, "activity_10": 5.115616, "activity_20": 5.254997, "activity_30": 5.382828}, "trend_signal": 0, "fair_value": 4.748946, "relative_strength": -18.806145, "rate_of_change": -0.30140551627471523, "market_dynamics": -1.594426, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.91, "close": 5.0, "volume": 865093992}, "trend_line": 5.52746, "activity_lines": {"activity_5": 5.034, "activity_10": 5.084747, "activity_20": 5.218761, "activity_30": 5.347655}, "trend_signal": 0, "fair_value": 4.756505, "relative_strength": -17.203365, "rate_of_change": -0.3195208521710276, "market_dynamics": -1.560816, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.95, "close": 5.08, "volume": 754650239}, "trend_line": 5.50068, "activity_lines": {"activity_5": 5.042, "activity_10": 5.073824, "activity_20": 5.192676, "activity_30": 5.318787}, "trend_signal": 0, "fair_value": 4.764685, "relative_strength": -14.991658, "rate_of_change": -0.48449016365563174, "market_dynamics": -1.492485, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.19, "low": 5.05, "close": 5.05, "volume": 766511585}, "trend_line": 5.473226, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.061036, "activity_20": 5.166163, "activity_30": 5.289711}, "trend_signal": 0, "fair_value": 4.770792, "relative_strength": -12.283488, "rate_of_change": -0.4991019292160177, "market_dynamics": -1.195635, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.87, "close": 5.06, "volume": 806977918}, "trend_line": 5.439265, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.055091, "activity_20": 5.144431, "activity_30": 5.263051}, "trend_signal": 0, "fair_value": 4.77793, "relative_strength": -10.874953, "rate_of_change": -0.6204932886016504, "market_dynamics": -0.776381, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.19, "low": 5.0, "close": 5.12, "volume": 797596434}, "trend_line": 5.413167, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.064364, "activity_20": 5.131078, "activity_30": 5.242453}, "trend_signal": 0, "fair_value": 4.784163, "relative_strength": -8.837666, "rate_of_change": -0.4798074739877571, "market_dynamics": -0.374135, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.99, "close": 5.0, "volume": 459268693}, "trend_line": 5.377857, "activity_lines": {"activity_5": 5.056, "activity_10": 5.052727, "activity_20": 5.108908, "activity_30": 5.215797}, "trend_signal": 0, "fair_value": 4.791078, "relative_strength": -13.06767, "rate_of_change": -0.6522983680348298, "market_dynamics": -0.234216, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.95, "close": 5.07, "volume": 623088382}, "trend_line": 5.343578, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.054727, "activity_20": 5.096727, "activity_30": 5.195936}, "trend_signal": 0, "fair_value": 4.798602, "relative_strength": -12.973421, "rate_of_change": -0.6374100315422989, "market_dynamics": -0.092867, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.07, "high": 5.27, "low": 5.06, "close": 5.18, "volume": 733639543}, "trend_line": 5.31948, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.076545, "activity_20": 5.097918, "activity_30": 5.185382}, "trend_signal": 0, "fair_value": 4.806617, "relative_strength": -11.366558, "rate_of_change": -0.45097124061816835, "market_dynamics": 0.087048, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.17, "high": 5.23, "low": 5.04, "close": 5.07, "volume": 538900333}, "trend_line": 5.295299, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.078364, "activity_20": 5.090399, "activity_30": 5.169287}, "trend_signal": 0, "fair_value": 4.81253, "relative_strength": -13.561216, "rate_of_change": -0.4545745072826752, "market_dynamics": 0.058151, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.08, "low": 5.02, "close": 5.03, "volume": 354867262}, "trend_line": 5.275649, "activity_lines": {"activity_5": 5.074, "activity_10": 5.072909, "activity_20": 5.080804, "activity_30": 5.152171}, "trend_signal": 0, "fair_value": 4.816145, "relative_strength": -15.265463, "rate_of_change": -0.37108386136458754, "market_dynamics": 0.188953, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.95, "close": 4.97, "volume": 590470145}, "trend_line": 5.25693, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.055455, "activity_20": 5.066719, "activity_30": 5.132451}, "trend_signal": 0, "fair_value": 4.81841, "relative_strength": -14.98676, "rate_of_change": -0.3548189047451779, "market_dynamics": 0.217567, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.87, "close": 4.94, "volume": 581425212}, "trend_line": 5.235257, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.033091, "activity_20": 5.051335, "activity_30": 5.112004}, "trend_signal": 0, "fair_value": 4.819354, "relative_strength": -14.639716, "rate_of_change": -0.4122748448238769, "market_dynamics": 0.016431, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.91, "close": 4.98, "volume": 550454814}, "trend_line": 5.206122, "activity_lines": {"activity_5": 4.98, "activity_10": 5.020545, "activity_20": 5.041367, "activity_30": 5.095536}, "trend_signal": 0, "fair_value": 4.823132, "relative_strength": -12.604325, "rate_of_change": -0.5565151815851664, "market_dynamics": -0.016717, "expectation": {"probability": 47.0624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce2abcd1-898e-4c7a-834c-8d3841cf7cc1/", "share_image": "https://sharemaestro.com/terminal/ce2abcd1-898e-4c7a-834c-8d3841cf7cc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}