{"ticker": {"uuid": "ce2e012c-9178-4071-bbd3-108928d5a2e4", "symbol": "VDE", "name": "Vanguard Energy Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDE rose 1.09%, moving from 2,734.20 to 2,764.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 32.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,764.00"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2954.810059, "high": 2954.810059, "low": 2756.0, "close": 2764.0, "volume": 163}, "trend_line": 2588.559522, "activity_lines": {"activity_5": 2868.294694, "activity_10": 2859.825471, "activity_20": 2826.844198, "activity_30": 2724.85054}, "trend_signal": 1, "fair_value": 2304.452567, "relative_strength": 4.956018, "rate_of_change": 0.675377794589477, "market_dynamics": -0.097117, "expectation": {"probability": 32.8176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1904.776733, "high": 1904.776733, "low": 1904.776733, "close": 1904.776733, "volume": 0}, "trend_line": 2183.83608, "activity_lines": {"activity_5": 1903.944905, "activity_10": 1950.676513, "activity_20": 2027.877273, "activity_30": 2094.501246}, "trend_signal": 0, "fair_value": 1699.936002, "relative_strength": -18.480611, "rate_of_change": -0.7887203223449681, "market_dynamics": -1.102455, "expectation": {"probability": 31.1293, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1900.818604, "high": 1900.818604, "low": 1900.818604, "close": 1900.818604, "volume": 9}, "trend_line": 2165.037471, "activity_lines": {"activity_5": 1901.280477, "activity_10": 1932.635658, "activity_20": 2008.397985, "activity_30": 2076.242054}, "trend_signal": 0, "fair_value": 1704.859561, "relative_strength": -18.834245, "rate_of_change": -0.8608067781351034, "market_dynamics": -1.087915, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1900.818604, "high": 1900.818604, "low": 1900.818604, "close": 1900.818604, "volume": 0}, "trend_line": 2145.82109, "activity_lines": {"activity_5": 1901.676229, "activity_10": 1918.714702, "activity_20": 1990.780707, "activity_30": 2059.195676}, "trend_signal": 0, "fair_value": 1709.804296, "relative_strength": -16.334342, "rate_of_change": -0.8875772940375213, "market_dynamics": -1.010905, "expectation": {"probability": 30.9154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1900.818604, "high": 1901.790161, "low": 1900.818604, "close": 1901.790161, "volume": 0}, "trend_line": 2129.150993, "activity_lines": {"activity_5": 1901.934082, "activity_10": 1909.090292, "activity_20": 1975.117969, "activity_30": 2043.451745}, "trend_signal": 0, "fair_value": 1714.742645, "relative_strength": -16.275389, "rate_of_change": -0.7768633218158796, "market_dynamics": -0.919315, "expectation": {"probability": 30.3299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1901.790161, "high": 1901.790161, "low": 1881.0, "close": 1881.0, "volume": 10}, "trend_line": 2115.511011, "activity_lines": {"activity_5": 1894.73536, "activity_10": 1899.788088, "activity_20": 1959.368816, "activity_30": 2027.442003}, "trend_signal": 0, "fair_value": 1719.547724, "relative_strength": -17.479311, "rate_of_change": -0.6406300936309473, "market_dynamics": -0.785994, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1881.0, "high": 1959.209839, "low": 1881.0, "close": 1959.209839, "volume": 31}, "trend_line": 2103.757393, "activity_lines": {"activity_5": 1915.191699, "activity_10": 1909.186093, "activity_20": 1953.060818, "activity_30": 2017.358057}, "trend_signal": 0, "fair_value": 1725.060124, "relative_strength": -13.570073, "rate_of_change": -0.5555923811733915, "market_dynamics": -0.639466, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1881.0, "high": 1909.531616, "low": 1881.0, "close": 1909.531616, "volume": 51050}, "trend_line": 2090.347835, "activity_lines": {"activity_5": 1915.459757, "activity_10": 1909.324629, "activity_20": 1943.641734, "activity_30": 2004.827362}, "trend_signal": 0, "fair_value": 1730.218379, "relative_strength": -15.388822, "rate_of_change": -0.6374099049927776, "market_dynamics": -0.479101, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1909.531616, "high": 1909.531616, "low": 1909.531616, "close": 1909.531616, "volume": 0}, "trend_line": 2078.174849, "activity_lines": {"activity_5": 1915.146948, "activity_10": 1910.139342, "activity_20": 1936.079385, "activity_30": 1993.161799}, "trend_signal": 0, "fair_value": 1735.376635, "relative_strength": -16.964977, "rate_of_change": -0.5823426032825794, "market_dynamics": -0.395042, "expectation": {"probability": 31.2324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1909.531616, "high": 1978.019775, "low": 1909.531616, "close": 1978.019775, "volume": 10}, "trend_line": 2067.714148, "activity_lines": {"activity_5": 1937.082658, "activity_10": 1923.122097, "activity_20": 1936.896453, "activity_30": 1986.700181}, "trend_signal": 0, "fair_value": 1740.917154, "relative_strength": -12.182679, "rate_of_change": -0.5033600038530719, "market_dynamics": -0.130696, "expectation": {"probability": 30.5984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2039.39978, "high": 2039.39978, "low": 2039.39978, "close": 2039.39978, "volume": 30}, "trend_line": 2059.299447, "activity_lines": {"activity_5": 1974.396395, "activity_10": 1945.735263, "activity_20": 1943.707108, "activity_30": 1984.873448}, "trend_signal": 0, "fair_value": 1746.851135, "relative_strength": -8.035941, "rate_of_change": -0.4069566873225336, "market_dynamics": 0.217783, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2039.39978, "high": 2039.39978, "low": 2039.39978, "close": 2039.39978, "volume": 0}, "trend_line": 2050.884745, "activity_lines": {"activity_5": 2001.150146, "activity_10": 1965.900737, "activity_20": 1950.509269, "activity_30": 1983.589598}, "trend_signal": 0, "fair_value": 1752.785116, "relative_strength": -7.719662, "rate_of_change": -0.40861964063840367, "market_dynamics": 0.48569, "expectation": {"probability": 36.5732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2039.39978, "high": 2042.369507, "low": 2039.39978, "close": 2042.369507, "volume": 28}, "trend_line": 2042.569035, "activity_lines": {"activity_5": 2023.547811, "activity_10": 1984.158469, "activity_20": 1957.306589, "activity_30": 1983.040228}, "trend_signal": 0, "fair_value": 1758.738134, "relative_strength": -7.146921, "rate_of_change": -0.40546939657498177, "market_dynamics": 0.81943, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2042.369507, "high": 2042.369507, "low": 2042.369507, "close": 2042.369507, "volume": 0}, "trend_line": 2034.253324, "activity_lines": {"activity_5": 2037.089616, "activity_10": 1999.842549, "activity_20": 1964.508879, "activity_30": 1983.027356}, "trend_signal": 0, "fair_value": 1765.429028, "relative_strength": -6.566038, "rate_of_change": -0.40712019312482944, "market_dynamics": 0.921618, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2042.369507, "high": 2202.749512, "low": 2042.369507, "close": 2202.749512, "volume": 24}, "trend_line": 2031.030107, "activity_lines": {"activity_5": 2095.235563, "activity_10": 2042.112977, "activity_20": 1987.390424, "activity_30": 1993.898077}, "trend_signal": 0, "fair_value": 1773.36093, "relative_strength": 2.323375, "rate_of_change": -0.15844717872512012, "market_dynamics": 0.994683, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2202.749512, "high": 2219.579834, "low": 2202.749512, "close": 2214.629883, "volume": 121}, "trend_line": 2028.202901, "activity_lines": {"activity_5": 2142.359652, "activity_10": 2081.071484, "activity_20": 2011.044689, "activity_30": 2005.743224}, "trend_signal": 0, "fair_value": 1781.754791, "relative_strength": 5.476737, "rate_of_change": -0.13920059531643036, "market_dynamics": 1.081698, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2214.629883, "high": 2214.629883, "low": 2214.629883, "close": 2214.629883, "volume": 0}, "trend_line": 2025.375696, "activity_lines": {"activity_5": 2177.801734, "activity_10": 2113.963994, "activity_20": 2034.283635, "activity_30": 2017.770771}, "trend_signal": 0, "fair_value": 1790.148652, "relative_strength": 4.867511, "rate_of_change": -0.13939458417134218, "market_dynamics": 1.160467, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2214.629883, "high": 2214.629883, "low": 2197.800293, "close": 2198.658203, "volume": 6}, "trend_line": 2022.016101, "activity_lines": {"activity_5": 2196.237915, "activity_10": 2139.308561, "activity_20": 2054.725714, "activity_30": 2028.950288}, "trend_signal": 1, "fair_value": 1798.44013, "relative_strength": 5.85806, "rate_of_change": -0.16587515129341843, "market_dynamics": 1.227052, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2198.658203, "high": 2198.658203, "low": 2157.061035, "close": 2157.061035, "volume": 85}, "trend_line": 2017.269934, "activity_lines": {"activity_5": 2190.389128, "activity_10": 2151.833159, "activity_20": 2070.006458, "activity_30": 2037.662864}, "trend_signal": 1, "fair_value": 1806.46496, "relative_strength": 6.422073, "rate_of_change": -0.23472449095003592, "market_dynamics": 1.154524, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2157.061035, "high": 2157.061035, "low": 2157.061035, "close": 2157.061035, "volume": 0}, "trend_line": 2022.202873, "activity_lines": {"activity_5": 2176.894238, "activity_10": 2159.857222, "activity_20": 2084.034018, "activity_30": 2046.681645}, "trend_signal": 1, "fair_value": 1814.48979, "relative_strength": 7.081772, "rate_of_change": 0.24453539493441107, "market_dynamics": 1.068942, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2157.061035, "high": 2157.061035, "low": 2157.061035, "close": 2157.061035, "volume": 0}, "trend_line": 2026.184375, "activity_lines": {"activity_5": 2166.445247, "activity_10": 2164.62599, "activity_20": 2096.808394, "activity_30": 2055.382172}, "trend_signal": 1, "fair_value": 1822.51462, "relative_strength": 9.438876, "rate_of_change": 0.19688934543414088, "market_dynamics": 0.950447, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2157.061035, "high": 2157.061035, "low": 2138.075684, "close": 2138.075684, "volume": 14156}, "trend_line": 2031.487272, "activity_lines": {"activity_5": 2153.505729, "activity_10": 2163.80358, "activity_20": 2106.573287, "activity_30": 2062.600966}, "trend_signal": 1, "fair_value": 1830.417749, "relative_strength": 7.209616, "rate_of_change": 0.2617183838464863, "market_dynamics": 0.919823, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2126.250488, "high": 2126.250488, "low": 2126.250488, "close": 2126.250488, "volume": 9571}, "trend_line": 2031.448519, "activity_lines": {"activity_5": 2141.728092, "activity_10": 2159.037027, "activity_20": 2114.101024, "activity_30": 2068.714722}, "trend_signal": 1, "fair_value": 1838.766292, "relative_strength": 2.124096, "rate_of_change": -0.0019076171696557128, "market_dynamics": 0.890146, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2126.250488, "high": 2126.250488, "low": 2040.581909, "close": 2040.581909, "volume": 13751}, "trend_line": 2028.554146, "activity_lines": {"activity_5": 2106.221444, "activity_10": 2137.16926, "activity_20": 2112.396363, "activity_30": 2069.303973}, "trend_signal": 1, "fair_value": 1846.546431, "relative_strength": -1.654256, "rate_of_change": -0.14247828448169927, "market_dynamics": 0.661841, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2040.581909, "high": 2040.581909, "low": 2038.215088, "close": 2038.215088, "volume": 23}, "trend_line": 2025.58088, "activity_lines": {"activity_5": 2077.69113, "activity_10": 2114.903664, "activity_20": 2109.800751, "activity_30": 2069.927259}, "trend_signal": 1, "fair_value": 1853.797123, "relative_strength": -4.013373, "rate_of_change": -0.14657069942465153, "market_dynamics": 0.322391, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2038.215088, "high": 2038.215088, "low": 2038.215088, "close": 2038.215088, "volume": 0}, "trend_line": 2022.607613, "activity_lines": {"activity_5": 2057.083879, "activity_10": 2095.629603, "activity_20": 2106.555497, "activity_30": 2070.742369}, "trend_signal": 1, "fair_value": 1861.047814, "relative_strength": -4.040261, "rate_of_change": -0.14678589383209809, "market_dynamics": -0.100543, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2038.215088, "high": 2038.215088, "low": 2038.215088, "close": 2038.215088, "volume": 0}, "trend_line": 2025.657406, "activity_lines": {"activity_5": 2044.399691, "activity_10": 2079.563084, "activity_20": 2102.561599, "activity_30": 2071.749303}, "trend_signal": 1, "fair_value": 1867.29835, "relative_strength": -5.343338, "rate_of_change": 0.15078520323952407, "market_dynamics": -0.463907, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2038.215088, "high": 2038.215088, "low": 1965.421631, "close": 1965.421631, "volume": 92}, "trend_line": 2026.28075, "activity_lines": {"activity_5": 2014.10839, "activity_10": 2053.468932, "activity_20": 2091.258776, "activity_30": 2067.863124}, "trend_signal": 0, "fair_value": 1873.082261, "relative_strength": -9.144411, "rate_of_change": 0.03077242963955875, "market_dynamics": -0.684687, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1988.893921, "high": 1988.893921, "low": 1978.791748, "close": 1978.791748, "volume": 45}, "trend_line": 2029.11073, "activity_lines": {"activity_5": 1998.995719, "activity_10": 2034.046376, "activity_20": 2080.963154, "activity_30": 2064.799318}, "trend_signal": 0, "fair_value": 1878.790379, "relative_strength": -12.402869, "rate_of_change": 0.13966376574421907, "market_dynamics": -0.787465, "expectation": {"probability": 37.0139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1978.791748, "high": 2013.454102, "low": 1978.791748, "close": 2010.560669, "volume": 117677}, "trend_line": 2032.999674, "activity_lines": {"activity_5": 1998.592033, "activity_10": 2023.641246, "activity_20": 2073.363334, "activity_30": 2063.60254}, "trend_signal": 0, "fair_value": 1884.702145, "relative_strength": -10.820357, "rate_of_change": 0.19165755434154202, "market_dynamics": -0.73183, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2010.560669, "high": 2010.560669, "low": 2010.560669, "close": 2010.560669, "volume": 42}, "trend_line": 2036.525806, "activity_lines": {"activity_5": 2000.031974, "activity_10": 2015.89976, "activity_20": 2065.608557, "activity_30": 2062.154862}, "trend_signal": 0, "fair_value": 1890.61391, "relative_strength": -10.412231, "rate_of_change": 0.1734447892489032, "market_dynamics": -0.77952, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2010.560669, "high": 2021.460571, "low": 1981.824089, "close": 2021.460571, "volume": 23}, "trend_line": 2040.415267, "activity_lines": {"activity_5": 2006.948844, "activity_10": 2012.803718, "activity_20": 2059.029195, "activity_30": 2061.182911}, "trend_signal": 0, "fair_value": 1896.595546, "relative_strength": -7.635156, "rate_of_change": 0.19098510750715145, "market_dynamics": -0.742379, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2021.460571, "high": 2021.460571, "low": 1921.378296, "close": 1921.378296, "volume": 24}, "trend_line": 2041.10059, "activity_lines": {"activity_5": 1981.621924, "activity_10": 1993.631172, "activity_20": 2043.003612, "activity_30": 2053.503107}, "trend_signal": 0, "fair_value": 1901.244861, "relative_strength": -10.921692, "rate_of_change": 0.033587427573385516, "market_dynamics": -0.762611, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1862.914551, "high": 1932.27832, "low": 1862.914551, "close": 1892.641846, "volume": 88}, "trend_line": 2040.828031, "activity_lines": {"activity_5": 1949.652409, "activity_10": 1972.958767, "activity_20": 2024.817374, "activity_30": 2043.925123}, "trend_signal": 0, "fair_value": 1905.709967, "relative_strength": -11.642879, "rate_of_change": -0.013353530998685425, "market_dynamics": -0.948456, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1892.641846, "high": 1981.823975, "low": 1892.641846, "close": 1981.823975, "volume": 40}, "trend_line": 2043.495825, "activity_lines": {"activity_5": 1953.153597, "activity_10": 1971.191113, "activity_20": 2015.83766, "activity_30": 2040.11841}, "trend_signal": 0, "fair_value": 1910.746754, "relative_strength": -9.448952, "rate_of_change": 0.1307211562893296, "market_dynamics": -0.893473, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1981.823975, "high": 1981.823975, "low": 1966.950439, "close": 1966.950439, "volume": 63}, "trend_line": 2046.36084, "activity_lines": {"activity_5": 1953.61272, "activity_10": 1967.744474, "activity_20": 2006.493445, "activity_30": 2035.179998}, "trend_signal": 0, "fair_value": 1915.688198, "relative_strength": -11.864836, "rate_of_change": 0.14020165663906287, "market_dynamics": -0.864252, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1966.950439, "high": 1966.950439, "low": 1966.950439, "close": 1966.950439, "volume": 0}, "trend_line": 2046.61886, "activity_lines": {"activity_5": 1956.979191, "activity_10": 1965.593555, "activity_20": 1998.328657, "activity_30": 2030.056746}, "trend_signal": 0, "fair_value": 1920.373309, "relative_strength": -10.053426, "rate_of_change": 0.012608724471095123, "market_dynamics": -0.725205, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1966.950439, "high": 2021.460571, "low": 1966.950439, "close": 2021.460571, "volume": 10}, "trend_line": 2050.349825, "activity_lines": {"activity_5": 1982.149715, "activity_10": 1974.64929, "activity_20": 1996.534735, "activity_30": 2028.433631}, "trend_signal": 0, "fair_value": 1925.407844, "relative_strength": -6.898834, "rate_of_change": 0.18229896503542148, "market_dynamics": -0.417622, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2021.460571, "high": 2021.460571, "low": 2021.460571, "close": 2021.460571, "volume": 40}, "trend_line": 2054.08079, "activity_lines": {"activity_5": 2000.648087, "activity_10": 1982.686135, "activity_20": 1995.584612, "activity_30": 2026.569808}, "trend_signal": 0, "fair_value": 1929.438524, "relative_strength": -5.742762, "rate_of_change": 0.1819672406390552, "market_dynamics": -0.217423, "expectation": {"probability": 38.2067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2021.460571, "high": 2021.460571, "low": 2021.460571, "close": 2021.460571, "volume": 0}, "trend_line": 2055.528817, "activity_lines": {"activity_5": 2010.558545, "activity_10": 1989.947183, "activity_20": 1995.280205, "activity_30": 2024.465278}, "trend_signal": 0, "fair_value": 1933.155793, "relative_strength": -3.539952, "rate_of_change": 0.07049513373813845, "market_dynamics": 0.00898, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2021.460571, "high": 2045.242676, "low": 2021.460571, "close": 2045.242676, "volume": 5}, "trend_line": 2055.72358, "activity_lines": {"activity_5": 2025.753931, "activity_10": 2001.334071, "activity_20": 1997.886477, "activity_30": 2023.801656}, "trend_signal": 0, "fair_value": 1936.410824, "relative_strength": -1.019557, "rate_of_change": 0.009475080008083695, "market_dynamics": 0.258843, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2045.242676, "high": 2045.242676, "low": 2045.242676, "close": 2045.242676, "volume": 0}, "trend_line": 2055.918343, "activity_lines": {"activity_5": 2035.729834, "activity_10": 2012.090376, "activity_20": 2001.025218, "activity_30": 2023.125468}, "trend_signal": 0, "fair_value": 1940.303526, "relative_strength": -3.1799, "rate_of_change": 0.0094741823217286, "market_dynamics": 0.383185, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2045.242676, "high": 2046.190308, "low": 2045.242676, "close": 2046.190308, "volume": 0}, "trend_line": 2056.045703, "activity_lines": {"activity_5": 2040.802132, "activity_10": 2022.586577, "activity_20": 2004.696271, "activity_30": 2022.497853}, "trend_signal": 0, "fair_value": 1944.197957, "relative_strength": -3.667247, "rate_of_change": 0.00619479856452418, "market_dynamics": 0.479583, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2046.190308, "high": 2046.190308, "low": 2046.190308, "close": 2046.190308, "volume": 0}, "trend_line": 2056.173063, "activity_lines": {"activity_5": 2044.225782, "activity_10": 2030.813468, "activity_20": 2008.748563, "activity_30": 2021.862021}, "trend_signal": 0, "fair_value": 1948.326103, "relative_strength": -4.889866, "rate_of_change": 0.006194414833025142, "market_dynamics": 0.553384, "expectation": {"probability": 41.217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2082.871338, "high": 2191.921631, "low": 2082.871338, "close": 2191.921631, "volume": 75}, "trend_line": 2055.812134, "activity_lines": {"activity_5": 2094.577889, "activity_10": 2062.745173, "activity_20": 2026.653322, "activity_30": 2030.619993}, "trend_signal": 0, "fair_value": 1953.388424, "relative_strength": 0.720258, "rate_of_change": -0.017553434897828762, "market_dynamics": 0.723887, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2191.921631, "high": 2191.921631, "low": 2091.792725, "close": 2091.792725, "volume": 112}, "trend_line": 2051.717562, "activity_lines": {"activity_5": 2100.189624, "activity_10": 2072.651665, "activity_20": 2034.290059, "activity_30": 2032.941322}, "trend_signal": 0, "fair_value": 1957.808893, "relative_strength": -1.181086, "rate_of_change": -0.19917053374099658, "market_dynamics": 0.760074, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2212.443254, "high": 2232.567627, "low": 2210.916504, "close": 2232.567627, "volume": 516}, "trend_line": 2052.315487, "activity_lines": {"activity_5": 2149.62299, "activity_10": 2105.883734, "activity_20": 2055.078798, "activity_30": 2044.609068}, "trend_signal": 0, "fair_value": 1963.131765, "relative_strength": 6.758508, "rate_of_change": 0.029142656429629567, "market_dynamics": 0.939552, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2232.567627, "high": 2232.567627, "low": 2232.567627, "close": 2232.567627, "volume": 0}, "trend_line": 2053.445801, "activity_lines": {"activity_5": 2186.568026, "activity_10": 2134.286399, "activity_20": 2074.942048, "activity_30": 2056.238238}, "trend_signal": 1, "fair_value": 1968.511547, "relative_strength": 3.119715, "rate_of_change": 0.05507506068924376, "market_dynamics": 1.119923, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2232.567627, "high": 2280.341858, "low": 2232.567627, "close": 2245.455566, "volume": 36}, "trend_line": 2056.392285, "activity_lines": {"activity_5": 2215.383887, "activity_10": 2161.194016, "activity_20": 2094.760597, "activity_30": 2068.625965}, "trend_signal": 1, "fair_value": 1973.778135, "relative_strength": 4.77506, "rate_of_change": 0.14348973800843234, "market_dynamics": 1.163795, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2245.455566, "high": 2245.455566, "low": 2245.455566, "close": 2245.455566, "volume": 0}, "trend_line": 2059.33877, "activity_lines": {"activity_5": 2230.915397, "activity_10": 2184.028997, "activity_20": 2113.309319, "activity_30": 2080.823596}, "trend_signal": 1, "fair_value": 1978.917126, "relative_strength": 3.532661, "rate_of_change": 0.14328418860022804, "market_dynamics": 1.320946, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2245.455566, "high": 2247.4384, "low": 2182.999268, "close": 2182.999268, "volume": 44}, "trend_line": 2060.203377, "activity_lines": {"activity_5": 2222.059212, "activity_10": 2191.435651, "activity_20": 2124.791275, "activity_30": 2088.801693}, "trend_signal": 1, "fair_value": 1983.655694, "relative_strength": 0.732672, "rate_of_change": 0.041984690066315715, "market_dynamics": 1.266756, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2182.999268, "high": 2182.999268, "low": 2182.999268, "close": 2182.999268, "volume": 0}, "trend_line": 2061.70083, "activity_lines": {"activity_5": 2207.122591, "activity_10": 2196.33764, "activity_20": 2135.452094, "activity_30": 2096.724008}, "trend_signal": 1, "fair_value": 1988.394261, "relative_strength": 4.445729, "rate_of_change": 0.07268471728169608, "market_dynamics": 1.1371, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2182.999268, "high": 2182.999268, "low": 2182.999268, "close": 2182.999268, "volume": 0}, "trend_line": 2063.592456, "activity_lines": {"activity_5": 2195.490528, "activity_10": 2198.734963, "activity_20": 2145.343682, "activity_30": 2104.549714}, "trend_signal": 1, "fair_value": 1992.5656, "relative_strength": 4.686681, "rate_of_change": 0.09175075124743645, "market_dynamics": 0.967097, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2182.999268, "high": 2182.999268, "low": 2182.999268, "close": 2182.999268, "volume": 0}, "trend_line": 2068.339701, "activity_lines": {"activity_5": 2187.163021, "activity_10": 2198.644851, "activity_20": 2153.989456, "activity_30": 2112.253379}, "trend_signal": 1, "fair_value": 1996.722979, "relative_strength": 8.69135, "rate_of_change": 0.23004760393444765, "market_dynamics": 0.759066, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2220.67151, "high": 2334.679199, "low": 2220.67151, "close": 2334.679199, "volume": 13}, "trend_line": 2078.221838, "activity_lines": {"activity_5": 2233.559245, "activity_10": 2223.645472, "activity_20": 2175.698282, "activity_30": 2129.436573}, "trend_signal": 1, "fair_value": 2001.967501, "relative_strength": 17.324759, "rate_of_change": 0.4777811398786305, "market_dynamics": 0.779431, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2334.679199, "high": 2334.679199, "low": 2334.679199, "close": 2334.679199, "volume": 0}, "trend_line": 2088.103975, "activity_lines": {"activity_5": 2274.007227, "activity_10": 2246.050502, "activity_20": 2195.726846, "activity_30": 2145.982209}, "trend_signal": 1, "fair_value": 2007.207865, "relative_strength": 15.566629, "rate_of_change": 0.4755092463810428, "market_dynamics": 0.865757, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2334.679199, "high": 2334.679199, "low": 2292.050049, "close": 2320.730957, "volume": 10608}, "trend_line": 2097.521171, "activity_lines": {"activity_5": 2299.693799, "activity_10": 2261.503369, "activity_20": 2212.675917, "activity_30": 2160.990401}, "trend_signal": 1, "fair_value": 2012.358818, "relative_strength": 15.134797, "rate_of_change": 0.45099267626267875, "market_dynamics": 1.017544, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2320.730957, "high": 2320.730957, "low": 2320.730957, "close": 2320.730957, "volume": 0}, "trend_line": 2109.364815, "activity_lines": {"activity_5": 2316.198258, "activity_10": 2275.353267, "activity_20": 2227.940318, "activity_30": 2175.391032}, "trend_signal": 1, "fair_value": 2017.996101, "relative_strength": 14.826987, "rate_of_change": 0.5646495569984424, "market_dynamics": 1.111776, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2320.730957, "high": 2320.730957, "low": 2205.19873, "close": 2205.19873, "volume": 76}, "trend_line": 2116.911715, "activity_lines": {"activity_5": 2285.009863, "activity_10": 2266.594336, "activity_20": 2230.776553, "activity_30": 2181.573866}, "trend_signal": 1, "fair_value": 2022.773168, "relative_strength": 3.717922, "rate_of_change": 0.3577806904871635, "market_dynamics": 0.762563, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2217.595947, "high": 2217.595947, "low": 2217.595947, "close": 2217.595947, "volume": 11}, "trend_line": 2123.812891, "activity_lines": {"activity_5": 2256.473909, "activity_10": 2260.821387, "activity_20": 2233.918532, "activity_30": 2188.069623}, "trend_signal": 1, "fair_value": 2028.394334, "relative_strength": 6.473069, "rate_of_change": 0.32600206948166705, "market_dynamics": 0.417709, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2217.595947, "high": 2360.421631, "low": 2217.595947, "close": 2360.421631, "volume": 13}, "trend_line": 2135.474923, "activity_lines": {"activity_5": 2283.352067, "activity_10": 2281.523282, "activity_20": 2249.728979, "activity_30": 2203.334703}, "trend_signal": 1, "fair_value": 2034.93105, "relative_strength": 14.60915, "rate_of_change": 0.5491082594620235, "market_dynamics": 0.180283, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2360.421631, "high": 2411.012207, "low": 2350.513916, "close": 2350.513916, "volume": 416171}, "trend_line": 2146.443368, "activity_lines": {"activity_5": 2305.211491, "activity_10": 2297.197914, "activity_20": 2263.094982, "activity_30": 2217.208186}, "trend_signal": 1, "fair_value": 2041.300809, "relative_strength": 14.915405, "rate_of_change": 0.5136302413044058, "market_dynamics": 0.134465, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2350.513916, "high": 2350.513916, "low": 2350.513916, "close": 2350.513916, "volume": 0}, "trend_line": 2160.747888, "activity_lines": {"activity_5": 2325.085384, "activity_10": 2309.826824, "activity_20": 2275.007312, "activity_30": 2230.374028}, "trend_signal": 1, "fair_value": 2047.670569, "relative_strength": 12.83005, "rate_of_change": 0.6664289500136341, "market_dynamics": 0.260264, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2350.513916, "high": 2350.513916, "low": 2350.513916, "close": 2350.513916, "volume": 0}, "trend_line": 2176.010291, "activity_lines": {"activity_5": 2342.973747, "activity_10": 2319.410014, "activity_20": 2285.470482, "activity_30": 2242.616997}, "trend_signal": 1, "fair_value": 2054.49405, "relative_strength": 10.399653, "rate_of_change": 0.7063481623544309, "market_dynamics": 0.384253, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2350.513916, "high": 2350.513916, "low": 2350.513916, "close": 2350.513916, "volume": 0}, "trend_line": 2188.299955, "activity_lines": {"activity_5": 2351.17443, "activity_10": 2325.947483, "activity_20": 2294.484492, "activity_30": 2253.875296}, "trend_signal": 1, "fair_value": 2060.783997, "relative_strength": 11.321666, "rate_of_change": 0.5647796819174098, "market_dynamics": 0.427564, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2350.513916, "high": 2355.472656, "low": 2350.513916, "close": 2355.472656, "volume": 11}, "trend_line": 2201.250696, "activity_lines": {"activity_5": 2352.166829, "activity_10": 2333.098637, "activity_20": 2303.215562, "activity_30": 2264.660631}, "trend_signal": 1, "fair_value": 2067.10573, "relative_strength": 12.440515, "rate_of_change": 0.5918174503641165, "market_dynamics": 0.355871, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2355.472656, "high": 2425.958496, "low": 2355.472656, "close": 2425.958496, "volume": 7}, "trend_line": 2216.550964, "activity_lines": {"activity_5": 2376.98444, "activity_10": 2352.687336, "activity_20": 2317.40395, "activity_30": 2279.157909}, "trend_signal": 1, "fair_value": 2074.1921, "relative_strength": 19.632163, "rate_of_change": 0.6950715803430669, "market_dynamics": 0.506554, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2425.958496, "high": 2426.880371, "low": 2425.958496, "close": 2426.880371, "volume": 19}, "trend_line": 2230.064958, "activity_lines": {"activity_5": 2397.079704, "activity_10": 2370.53042, "activity_20": 2330.759227, "activity_30": 2292.727548}, "trend_signal": 1, "fair_value": 2080.843926, "relative_strength": 17.329505, "rate_of_change": 0.6096856882375709, "market_dynamics": 0.644992, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2380.266872, "high": 2380.266872, "low": 2330.677979, "close": 2330.677979, "volume": 47}, "trend_line": 2240.372205, "activity_lines": {"activity_5": 2380.016406, "activity_10": 2368.952171, "activity_20": 2334.027073, "activity_30": 2299.218711}, "trend_signal": 1, "fair_value": 2086.899291, "relative_strength": 12.205858, "rate_of_change": 0.4621949223059443, "market_dynamics": 0.402805, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2330.677979, "high": 2331.722168, "low": 2330.677979, "close": 2331.722168, "volume": 0}, "trend_line": 2250.714258, "activity_lines": {"activity_5": 2364.623568, "activity_10": 2365.282333, "activity_20": 2336.988544, "activity_30": 2305.112257}, "trend_signal": 1, "fair_value": 2092.05076, "relative_strength": 10.954526, "rate_of_change": 0.4616220901562136, "market_dynamics": 0.14061, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2331.722168, "high": 2421.984619, "low": 2331.722168, "close": 2421.984619, "volume": 38335}, "trend_line": 2263.272323, "activity_lines": {"activity_5": 2380.570996, "activity_10": 2375.948828, "activity_20": 2348.135646, "activity_30": 2316.161957}, "trend_signal": 1, "fair_value": 2097.237525, "relative_strength": 15.473009, "rate_of_change": 0.5579590992221, "market_dynamics": -0.011024, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2421.984619, "high": 2480.555664, "low": 2421.984619, "close": 2463.687988, "volume": 215}, "trend_line": 2277.2205, "activity_lines": {"activity_5": 2405.985417, "activity_10": 2393.078427, "activity_20": 2362.116471, "activity_30": 2329.092}, "trend_signal": 1, "fair_value": 2102.533536, "relative_strength": 17.751951, "rate_of_change": 0.616283637556759, "market_dynamics": -0.070628, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2463.687988, "high": 2463.687988, "low": 2463.687988, "close": 2463.687988, "volume": 22}, "trend_line": 2291.137089, "activity_lines": {"activity_5": 2428.884538, "activity_10": 2408.150315, "activity_20": 2374.760684, "activity_30": 2341.122161}, "trend_signal": 1, "fair_value": 2107.864324, "relative_strength": 16.249491, "rate_of_change": 0.6111217161447445, "market_dynamics": 0.314213, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2463.687988, "high": 2463.687988, "low": 2463.687988, "close": 2463.687988, "volume": 0}, "trend_line": 2305.053678, "activity_lines": {"activity_5": 2449.329817, "activity_10": 2421.164493, "activity_20": 2386.068284, "activity_30": 2352.254477}, "trend_signal": 1, "fair_value": 2113.195113, "relative_strength": 18.816062, "rate_of_change": 0.6074097035404583, "market_dynamics": 0.725611, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2463.687988, "high": 2525.453369, "low": 2463.687988, "close": 2525.453369, "volume": 10}, "trend_line": 2316.171403, "activity_lines": {"activity_5": 2481.496224, "activity_10": 2443.35103, "activity_20": 2401.921688, "activity_30": 2366.473812}, "trend_signal": 1, "fair_value": 2118.921834, "relative_strength": 24.088947, "rate_of_change": 0.48231957052063096, "market_dynamics": 0.943618, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2525.453369, "close": 2525.453369, "volume": 0}, "trend_line": 2330.626758, "activity_lines": {"activity_5": 2500.747217, "activity_10": 2462.356849, "activity_20": 2416.866643, "activity_30": 2379.975874}, "trend_signal": 1, "fair_value": 2124.613776, "relative_strength": 20.648561, "rate_of_change": 0.6241055813605542, "market_dynamics": 1.097516, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2525.453369, "close": 2525.453369, "volume": 0}, "trend_line": 2340.389616, "activity_lines": {"activity_5": 2513.100293, "activity_10": 2478.27211, "activity_20": 2430.90315, "activity_30": 2392.545333}, "trend_signal": 1, "fair_value": 2130.305718, "relative_strength": 23.270824, "rate_of_change": 0.41889410076017203, "market_dynamics": 1.124177, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2525.453369, "close": 2525.453369, "volume": 0}, "trend_line": 2350.152474, "activity_lines": {"activity_5": 2521.335677, "activity_10": 2492.378373, "activity_20": 2443.964789, "activity_30": 2404.48493}, "trend_signal": 1, "fair_value": 2135.99766, "relative_strength": 22.694172, "rate_of_change": 0.41714669785135683, "market_dynamics": 1.155271, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2525.453369, "close": 2525.453369, "volume": 0}, "trend_line": 2359.485734, "activity_lines": {"activity_5": 2525.453369, "activity_10": 2504.6924, "activity_20": 2456.051559, "activity_30": 2415.794665}, "trend_signal": 1, "fair_value": 2141.522726, "relative_strength": 23.465281, "rate_of_change": 0.3971342329170036, "market_dynamics": 1.133029, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2525.453369, "close": 2525.453369, "volume": 0}, "trend_line": 2368.818994, "activity_lines": {"activity_5": 2525.453369, "activity_10": 2513.465057, "activity_20": 2466.613307, "activity_30": 2426.502254}, "trend_signal": 1, "fair_value": 2147.047792, "relative_strength": 19.044202, "rate_of_change": 0.3955633155780011, "market_dynamics": 1.041676, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2525.453369, "close": 2525.453369, "volume": 0}, "trend_line": 2380.234131, "activity_lines": {"activity_5": 2525.453369, "activity_10": 2518.715327, "activity_20": 2475.709067, "activity_30": 2436.607698}, "trend_signal": 1, "fair_value": 2152.566916, "relative_strength": 17.637001, "rate_of_change": 0.48189148385391395, "market_dynamics": 0.866524, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2525.453369, "high": 2525.453369, "low": 2437.741455, "close": 2438.700195, "volume": 63}, "trend_line": 2388.757495, "activity_lines": {"activity_5": 2496.535644, "activity_10": 2506.311044, "activity_20": 2475.756754, "activity_30": 2440.379702}, "trend_signal": 1, "fair_value": 2157.529929, "relative_strength": 17.488526, "rate_of_change": 0.35808931100482877, "market_dynamics": 0.365526, "expectation": {"probability": 38.1353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2438.700195, "high": 2438.700195, "low": 2438.700195, "close": 2438.700195, "volume": 0}, "trend_line": 2397.280859, "activity_lines": {"activity_5": 2473.401465, "activity_10": 2494.361084, "activity_20": 2475.384507, "activity_30": 2443.601812}, "trend_signal": 1, "fair_value": 2163.109122, "relative_strength": 17.414269, "rate_of_change": 0.35681160678054213, "market_dynamics": -0.05963, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2438.700195, "high": 2438.700195, "low": 2438.700195, "close": 2438.700195, "volume": 0}, "trend_line": 2405.804224, "activity_lines": {"activity_5": 2456.05083, "activity_10": 2482.865447, "activity_20": 2474.592326, "activity_30": 2446.274027}, "trend_signal": 1, "fair_value": 2168.688315, "relative_strength": 17.471782, "rate_of_change": 0.35554302984571623, "market_dynamics": -0.46337, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2553.456055, "high": 2553.992432, "low": 2553.456055, "close": 2553.992432, "volume": 32}, "trend_line": 2413.114665, "activity_lines": {"activity_5": 2482.914486, "activity_10": 2492.786359, "activity_20": 2484.360422, "activity_30": 2455.834557}, "trend_signal": 1, "fair_value": 2173.766484, "relative_strength": 20.513221, "rate_of_change": 0.3038668286917133, "market_dynamics": -0.602137, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2580.79248, "high": 2580.79248, "low": 2580.79248, "close": 2580.79248, "volume": 90}, "trend_line": 2421.318441, "activity_lines": {"activity_5": 2516.808887, "activity_10": 2507.061115, "activity_20": 2495.711959, "activity_30": 2466.65248}, "trend_signal": 1, "fair_value": 2178.751476, "relative_strength": 19.991007, "rate_of_change": 0.33996627342198155, "market_dynamics": -0.374973, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2580.79248, "high": 2715.877441, "low": 2580.79248, "close": 2715.877441, "volume": 735067}, "trend_line": 2434.48999, "activity_lines": {"activity_5": 2592.042334, "activity_10": 2544.890607, "activity_20": 2518.855779, "activity_30": 2485.656287}, "trend_signal": 1, "fair_value": 2184.242456, "relative_strength": 21.808699, "rate_of_change": 0.5439825170026094, "market_dynamics": 0.069327, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2595.682129, "high": 2715.877399, "low": 2595.682129, "close": 2610.571045, "volume": 168}, "trend_line": 2444.151326, "activity_lines": {"activity_5": 2613.695166, "activity_10": 2560.111226, "activity_20": 2530.589852, "activity_30": 2497.016355}, "trend_signal": 1, "fair_value": 2189.058395, "relative_strength": 16.535779, "rate_of_change": 0.39685256623298415, "market_dynamics": 0.278253, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2610.571045, "high": 2630.423096, "low": 2610.571045, "close": 2630.423096, "volume": 12}, "trend_line": 2458.325472, "activity_lines": {"activity_5": 2630.507292, "activity_10": 2577.393714, "activity_20": 2543.339878, "activity_30": 2509.033888}, "trend_signal": 1, "fair_value": 2193.509294, "relative_strength": 13.076593, "rate_of_change": 0.5799209668084125, "market_dynamics": 0.315851, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2630.423096, "high": 2630.423096, "low": 2630.423096, "close": 2630.423096, "volume": 0}, "trend_line": 2472.086377, "activity_lines": {"activity_5": 2634.537891, "activity_10": 2592.767662, "activity_20": 2554.662548, "activity_30": 2520.136961}, "trend_signal": 1, "fair_value": 2198.148164, "relative_strength": 9.805825, "rate_of_change": 0.5597674171599721, "market_dynamics": 0.326377, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2630.423096, "high": 2630.423096, "low": 2559.461182, "close": 2603.543213, "volume": 387013}, "trend_line": 2480.19043, "activity_lines": {"activity_5": 2624.513151, "activity_10": 2601.345819, "activity_20": 2562.002842, "activity_30": 2528.618047}, "trend_signal": 1, "fair_value": 2202.569617, "relative_strength": 8.766705, "rate_of_change": 0.32782240440298427, "market_dynamics": 0.096906, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2603.543213, "high": 2603.543213, "low": 2595.682129, "close": 2595.682129, "volume": 6}, "trend_line": 2488.362703, "activity_lines": {"activity_5": 2610.351335, "activity_10": 2607.074871, "activity_20": 2567.729898, "activity_30": 2536.069124}, "trend_signal": 1, "fair_value": 2205.567733, "relative_strength": 10.73518, "rate_of_change": 0.32950183587313, "market_dynamics": 0.016156, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2595.682129, "high": 2595.682129, "low": 2595.682129, "close": 2595.682129, "volume": 0}, "trend_line": 2496.534977, "activity_lines": {"activity_5": 2604.202539, "activity_10": 2609.949707, "activity_20": 2572.82841, "activity_30": 2542.992958}, "trend_signal": 1, "fair_value": 2208.451966, "relative_strength": 9.101139, "rate_of_change": 0.3284197271622591, "market_dynamics": -0.086439, "expectation": {"probability": 33.6961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2595.682129, "high": 2595.682129, "low": 2595.682129, "close": 2595.682129, "volume": 0}, "trend_line": 2504.707251, "activity_lines": {"activity_5": 2599.046338, "activity_10": 2609.970326, "activity_20": 2577.298378, "activity_30": 2549.389549}, "trend_signal": 1, "fair_value": 2211.930931, "relative_strength": 9.229482, "rate_of_change": 0.3273446627140933, "market_dynamics": -0.214217, "expectation": {"probability": 33.8837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2595.682129, "high": 2595.682129, "low": 2560.94043, "close": 2560.94043, "volume": 94}, "trend_line": 2511.721468, "activity_lines": {"activity_5": 2584.625635, "activity_10": 2600.820055, "activity_20": 2577.83107, "activity_30": 2553.017496}, "trend_signal": 1, "fair_value": 2214.422812, "relative_strength": 6.8166, "rate_of_change": 0.28004138995485234, "market_dynamics": -0.466572, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2560.94043, "high": 2561.882568, "low": 2560.94043, "close": 2561.882568, "volume": 10}, "trend_line": 2518.601798, "activity_lines": {"activity_5": 2575.151156, "activity_10": 2591.714755, "activity_20": 2578.284503, "activity_30": 2556.253696}, "trend_signal": 1, "fair_value": 2217.454857, "relative_strength": 5.293353, "rate_of_change": 0.27392886065024297, "market_dynamics": -0.544288, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2561.882568, "high": 2561.882568, "low": 2397.336182, "close": 2397.336182, "volume": 20}, "trend_line": 2517.647721, "activity_lines": {"activity_5": 2513.605257, "activity_10": 2553.035747, "activity_20": 2562.893379, "activity_30": 2548.430108}, "trend_signal": 0, "fair_value": 2219.119515, "relative_strength": 1.446898, "rate_of_change": -0.03788121650504456, "market_dynamics": -0.812771, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2397.336182, "high": 2397.336182, "low": 2163.092529, "close": 2163.092529, "volume": 45767}, "trend_line": 2508.854793, "activity_lines": {"activity_5": 2387.201204, "activity_10": 2477.558643, "activity_20": 2525.803418, "activity_30": 2525.555579}, "trend_signal": 0, "fair_value": 2219.027925, "relative_strength": -8.739471, "rate_of_change": -0.3492517212260074, "market_dynamics": -1.054305, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2503.268612, "activity_lines": {"activity_5": 2289.636458, "activity_10": 2410.217512, "activity_20": 2490.438985, "activity_30": 2503.248336}, "trend_signal": 0, "fair_value": 2218.784556, "relative_strength": -11.386138, "rate_of_change": -0.2226586016690255, "market_dynamics": -1.206416, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2497.647624, "activity_lines": {"activity_5": 2220.911019, "activity_10": 2351.3733, "activity_20": 2456.800079, "activity_30": 2481.301492}, "trend_signal": 0, "fair_value": 2218.541187, "relative_strength": -17.152916, "rate_of_change": -0.22454593858022898, "market_dynamics": -1.412873, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2489.017887, "activity_lines": {"activity_5": 2178.708773, "activity_10": 2301.026007, "activity_20": 2424.886701, "activity_30": 2459.717292}, "trend_signal": 0, "fair_value": 2217.878948, "relative_strength": -15.785751, "rate_of_change": -0.34551459209364455, "market_dynamics": -1.408625, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2478.998039, "activity_lines": {"activity_5": 2163.092529, "activity_10": 2258.686909, "activity_20": 2394.698851, "activity_30": 2438.68985}, "trend_signal": 0, "fair_value": 2217.061011, "relative_strength": -16.863822, "rate_of_change": -0.4025623139284379, "market_dynamics": -1.405931, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2468.97819, "activity_lines": {"activity_5": 2163.092529, "activity_10": 2224.213077, "activity_20": 2365.823419, "activity_30": 2418.308849}, "trend_signal": 0, "fair_value": 2216.243074, "relative_strength": -18.901968, "rate_of_change": -0.40418946858232063, "market_dynamics": -1.383404, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2458.958341, "activity_lines": {"activity_5": 2163.092529, "activity_10": 2197.60451, "activity_20": 2338.260404, "activity_30": 2398.574291}, "trend_signal": 0, "fair_value": 2214.855502, "relative_strength": -19.409995, "rate_of_change": -0.4058297898532589, "market_dynamics": -1.348935, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2446.879647, "activity_lines": {"activity_5": 2163.092529, "activity_10": 2178.861208, "activity_20": 2312.009806, "activity_30": 2379.486174}, "trend_signal": 0, "fair_value": 2213.170517, "relative_strength": -18.543852, "rate_of_change": -0.49121181919201184, "market_dynamics": -1.297905, "expectation": {"probability": 35.0314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2434.800952, "activity_lines": {"activity_5": 2163.092529, "activity_10": 2167.351505, "activity_20": 2287.620637, "activity_30": 2361.177327}, "trend_signal": 0, "fair_value": 2211.293057, "relative_strength": -18.71758, "rate_of_change": -0.4936366614847302, "market_dynamics": -1.239954, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2163.092529, "high": 2163.092529, "low": 2163.092529, "close": 2163.092529, "volume": 0}, "trend_line": 2422.722257, "activity_lines": {"activity_5": 2163.092529, "activity_10": 2163.092529, "activity_20": 2265.220515, "activity_30": 2343.647752}, "trend_signal": 0, "fair_value": 2211.906038, "relative_strength": -17.592539, "rate_of_change": -0.49608552149112817, "market_dynamics": -1.170993, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2163.092529, "high": 2348.243408, "low": 2163.092529, "close": 2348.243408, "volume": 574}, "trend_line": 2416.815259, "activity_lines": {"activity_5": 2224.809489, "activity_10": 2196.756325, "activity_20": 2263.086119, "activity_30": 2338.842665}, "trend_signal": 0, "fair_value": 2214.29441, "relative_strength": -8.576512, "rate_of_change": -0.24381655730172005, "market_dynamics": -0.838405, "expectation": {"probability": 34.3345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2348.243408, "high": 2352.364014, "low": 2258.180269, "close": 2259.60376, "volume": 482}, "trend_line": 2407.953605, "activity_lines": {"activity_5": 2244.636507, "activity_10": 2210.937442, "activity_20": 2253.759031, "activity_30": 2328.699987}, "trend_signal": 0, "fair_value": 2215.442096, "relative_strength": -13.576959, "rate_of_change": -0.3666665859957572, "market_dynamics": -0.535176, "expectation": {"probability": 35.3692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2259.60376, "high": 2262.931641, "low": 2231.143311, "close": 2262.931641, "volume": 65}, "trend_line": 2399.202881, "activity_lines": {"activity_5": 2259.138737, "activity_10": 2223.968879, "activity_20": 2246.51469, "activity_30": 2319.343732}, "trend_signal": 0, "fair_value": 2216.920192, "relative_strength": -14.132216, "rate_of_change": -0.3634091612824073, "market_dynamics": -0.203264, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2238.096924, "high": 2277.186768, "low": 2238.096924, "close": 2277.186768, "volume": 130}, "trend_line": 2390.927327, "activity_lines": {"activity_5": 2271.736735, "activity_10": 2237.7769, "activity_20": 2242.37794, "activity_30": 2311.471724}, "trend_signal": 0, "fair_value": 2218.489666, "relative_strength": -11.482071, "rate_of_change": -0.34492931237857594, "market_dynamics": 0.162795, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2277.186768, "high": 2277.186768, "low": 2277.186768, "close": 2277.186768, "volume": 0}, "trend_line": 2385.543547, "activity_lines": {"activity_5": 2276.728451, "activity_10": 2249.51048, "activity_20": 2239.795268, "activity_30": 2304.133624}, "trend_signal": 0, "fair_value": 2220.232581, "relative_strength": -10.946523, "rate_of_change": -0.22517539279434826, "market_dynamics": 0.30135, "expectation": {"probability": 34.6731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2277.186768, "high": 2277.186768, "low": 2277.186768, "close": 2277.186768, "volume": 0}, "trend_line": 2380.159766, "activity_lines": {"activity_5": 2274.113884, "activity_10": 2259.16962, "activity_20": 2238.729241, "activity_30": 2297.142864}, "trend_signal": 0, "fair_value": 2221.358103, "relative_strength": -12.39325, "rate_of_change": -0.2256836185937795, "market_dynamics": 0.447427, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2277.186768, "high": 2277.186768, "low": 2276.838867, "close": 2276.838867, "volume": 30}, "trend_line": 2374.764388, "activity_lines": {"activity_5": 2276.120459, "activity_10": 2266.691065, "activity_20": 2239.146725, "activity_30": 2290.476999}, "trend_signal": 0, "fair_value": 2222.868231, "relative_strength": -11.568665, "rate_of_change": -0.22668133782747774, "market_dynamics": 0.53971, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2276.838867, "high": 2276.838867, "low": 2185.45752, "close": 2185.45752, "volume": 12}, "trend_line": 2362.479891, "activity_lines": {"activity_5": 2246.517578, "activity_10": 2255.529603, "activity_20": 2232.379525, "activity_30": 2278.263653}, "trend_signal": 0, "fair_value": 2223.792516, "relative_strength": -16.591739, "rate_of_change": -0.517293297056133, "market_dynamics": 0.49573, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2185.45752, "high": 2185.45752, "low": 2185.45752, "close": 2185.45752, "volume": 0}, "trend_line": 2349.302059, "activity_lines": {"activity_5": 2222.079639, "activity_10": 2243.961506, "activity_20": 2227.400338, "activity_30": 2266.842855}, "trend_signal": 0, "fair_value": 2224.187554, "relative_strength": -16.737251, "rate_of_change": -0.5577965785106381, "market_dynamics": 0.391972, "expectation": {"probability": 34.0072, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2185.45752, "high": 2185.45752, "low": 2185.45752, "close": 2185.45752, "volume": 0}, "trend_line": 2331.621395, "activity_lines": {"activity_5": 2203.756983, "activity_10": 2231.986772, "activity_20": 2224.213652, "activity_30": 2256.272239}, "trend_signal": 0, "fair_value": 2223.506114, "relative_strength": -17.762112, "rate_of_change": -0.7525921978515568, "market_dynamics": 0.277435, "expectation": {"probability": 33.3806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2185.45752, "high": 2185.45752, "low": 2185.45752, "close": 2185.45752, "volume": 0}, "trend_line": 2317.450944, "activity_lines": {"activity_5": 2191.54961, "activity_10": 2219.605403, "activity_20": 2222.035912, "activity_30": 2246.842312}, "trend_signal": 0, "fair_value": 2222.824673, "relative_strength": -16.778421, "rate_of_change": -0.6077509423437057, "market_dynamics": 0.157939, "expectation": {"probability": 32.663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2185.45752, "high": 2358.0979, "low": 2185.45752, "close": 2358.0979, "volume": 7}, "trend_line": 2308.373438, "activity_lines": {"activity_5": 2243.004313, "activity_10": 2241.572936, "activity_20": 2236.193613, "activity_30": 2249.464696}, "trend_signal": 0, "fair_value": 2223.249902, "relative_strength": -12.513909, "rate_of_change": -0.3917021856925263, "market_dynamics": 0.299869, "expectation": {"probability": 30.4329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2358.0979, "high": 2358.0979, "low": 2358.0979, "close": 2358.0979, "volume": 0}, "trend_line": 2299.295931, "activity_lines": {"activity_5": 2289.041748, "activity_10": 2261.749667, "activity_20": 2249.422717, "activity_30": 2252.672726}, "trend_signal": 0, "fair_value": 2223.675131, "relative_strength": -14.0663, "rate_of_change": -0.39324256857958045, "market_dynamics": 0.476074, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2358.0979, "high": 2358.0979, "low": 2294.968262, "close": 2294.968262, "volume": 5}, "trend_line": 2289.010099, "activity_lines": {"activity_5": 2302.526611, "activity_10": 2268.717987, "activity_20": 2255.710877, "activity_30": 2252.393522}, "trend_signal": 0, "fair_value": 2225.585852, "relative_strength": -15.286141, "rate_of_change": -0.4473470274670802, "market_dynamics": 0.596928, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2294.968262, "high": 2295.962402, "low": 2294.968262, "close": 2295.962402, "volume": 22}, "trend_line": 2279.019442, "activity_lines": {"activity_5": 2309.042139, "activity_10": 2275.543759, "activity_20": 2261.465738, "activity_30": 2252.842057}, "trend_signal": 0, "fair_value": 2227.339879, "relative_strength": -16.48897, "rate_of_change": -0.4364619013417591, "market_dynamics": 0.703771, "expectation": {"probability": 30.3639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2310.114502, "high": 2310.114502, "low": 2275.628906, "close": 2281.800537, "volume": 44528}, "trend_line": 2268.556722, "activity_lines": {"activity_5": 2303.470052, "activity_10": 2279.453271, "activity_20": 2265.239136, "activity_30": 2253.021483}, "trend_signal": 0, "fair_value": 2229.003125, "relative_strength": -16.235323, "rate_of_change": -0.4590886680114593, "market_dynamics": 0.730156, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2281.800537, "high": 2281.800537, "low": 2281.800537, "close": 2281.800537, "volume": 0}, "trend_line": 2258.094002, "activity_lines": {"activity_5": 2291.475098, "activity_10": 2283.278897, "activity_20": 2268.447258, "activity_30": 2253.875923}, "trend_signal": 0, "fair_value": 2230.66637, "relative_strength": -13.925644, "rate_of_change": -0.4612060125512696, "market_dynamics": 0.646254, "expectation": {"probability": 29.4359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2238.072754, "high": 2256.130127, "low": 2238.072754, "close": 2256.130127, "volume": 56291}, "trend_line": 2247.933659, "activity_lines": {"activity_5": 2276.009831, "activity_10": 2282.346964, "activity_20": 2268.645302, "activity_30": 2253.749221}, "trend_signal": 1, "fair_value": 2232.165062, "relative_strength": -16.148058, "rate_of_change": -0.4499521716545445, "market_dynamics": 0.674166, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2243.041748, "high": 2243.041748, "low": 2243.041748, "close": 2243.041748, "volume": 16}, "trend_line": 2237.305632, "activity_lines": {"activity_5": 2262.979622, "activity_10": 2277.750368, "activity_20": 2267.153798, "activity_30": 2253.433614}, "trend_signal": 1, "fair_value": 2231.062454, "relative_strength": -15.412004, "rate_of_change": -0.4727909543704087, "market_dynamics": 0.60913, "expectation": {"probability": 29.1084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2243.041748, "high": 2243.041748, "low": 2243.041748, "close": 2243.041748, "volume": 0}, "trend_line": 2232.162484, "activity_lines": {"activity_5": 2253.411182, "activity_10": 2272.106787, "activity_20": 2265.281584, "activity_30": 2253.803686}, "trend_signal": 1, "fair_value": 2229.959846, "relative_strength": -17.07968, "rate_of_change": -0.22988133254742152, "market_dynamics": 0.43888, "expectation": {"probability": 28.4497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2289.790771, "high": 2296.986084, "low": 2289.790771, "close": 2296.986084, "volume": 249}, "trend_line": 2236.625602, "activity_lines": {"activity_5": 2265.35223, "activity_10": 2275.224281, "activity_20": 2268.166214, "activity_30": 2257.985854}, "trend_signal": 1, "fair_value": 2229.135298, "relative_strength": -15.428175, "rate_of_change": 0.19994592830904875, "market_dynamics": 0.452647, "expectation": {"probability": 26.3533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2296.986084, "high": 2316.584229, "low": 2296.986084, "close": 2316.584229, "volume": 15}, "trend_line": 2241.741992, "activity_lines": {"activity_5": 2282.813623, "activity_10": 2279.877282, "activity_20": 2273.161418, "activity_30": 2263.144475}, "trend_signal": 1, "fair_value": 2228.185346, "relative_strength": -12.769295, "rate_of_change": 0.22875487052571694, "market_dynamics": 0.507402, "expectation": {"probability": 26.5383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2360.20256, "high": 2371.999268, "low": 2301.607178, "close": 2301.607178, "volume": 18}, "trend_line": 2246.359147, "activity_lines": {"activity_5": 2292.963753, "activity_10": 2282.561976, "activity_20": 2276.4589, "activity_30": 2267.006745}, "trend_signal": 1, "fair_value": 2227.059045, "relative_strength": -12.190527, "rate_of_change": 0.20596281893620838, "market_dynamics": 0.640596, "expectation": {"probability": 28.3709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2301.607178, "high": 2301.607178, "low": 2301.607178, "close": 2301.607178, "volume": 34}, "trend_line": 2250.976302, "activity_lines": {"activity_5": 2300.08208, "activity_10": 2286.273775, "activity_20": 2279.572212, "activity_30": 2270.571134}, "trend_signal": 1, "fair_value": 2226.416187, "relative_strength": -13.99824, "rate_of_change": 0.205539484020892, "market_dynamics": 0.765097, "expectation": {"probability": 28.0688, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2313.105713, "high": 2313.105713, "low": 2313.105713, "close": 2313.105713, "volume": 13}, "trend_line": 2255.976742, "activity_lines": {"activity_5": 2307.12889, "activity_10": 2291.955509, "activity_20": 2283.664336, "activity_30": 2274.579483}, "trend_signal": 1, "fair_value": 2226.563022, "relative_strength": -12.764919, "rate_of_change": 0.22214538622893942, "market_dynamics": 0.799308, "expectation": {"probability": 26.7331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2313.105713, "high": 2313.105713, "low": 2313.105713, "close": 2313.105713, "volume": 0}, "trend_line": 2260.977181, "activity_lines": {"activity_5": 2309.504769, "activity_10": 2297.325546, "activity_20": 2287.585417, "activity_30": 2278.265223}, "trend_signal": 1, "fair_value": 2226.571274, "relative_strength": -14.042168, "rate_of_change": 0.22165295000192733, "market_dynamics": 0.61356, "expectation": {"probability": 28.2989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2313.105713, "high": 2313.105713, "low": 2192.122803, "close": 2192.122803, "volume": 5}, "trend_line": 2261.944857, "activity_lines": {"activity_5": 2270.478369, "activity_10": 2280.129506, "activity_20": 2279.813273, "activity_30": 2273.823005}, "trend_signal": 1, "fair_value": 2225.803995, "relative_strength": -17.016925, "rate_of_change": 0.04279901664340396, "market_dynamics": 0.201523, "expectation": {"probability": 30.0441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2192.122803, "high": 2192.122803, "low": 2192.122803, "close": 2192.122803, "volume": 0}, "trend_line": 2262.912533, "activity_lines": {"activity_5": 2239.749398, "activity_10": 2264.563969, "activity_20": 2272.44454, "activity_30": 2269.318356}, "trend_signal": 0, "fair_value": 2225.274518, "relative_strength": -18.517435, "rate_of_change": 0.04278070692154855, "market_dynamics": -0.231994, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.122803, "high": 2244.629395, "low": 2192.122803, "close": 2244.629395, "volume": 6}, "trend_line": 2265.630428, "activity_lines": {"activity_5": 2233.821582, "activity_10": 2259.708856, "activity_20": 2270.044694, "activity_30": 2268.138799}, "trend_signal": 0, "fair_value": 2224.971881, "relative_strength": -14.023324, "rate_of_change": 0.12010605626000884, "market_dynamics": -0.551804, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2244.629395, "high": 2244.629395, "low": 2244.629395, "close": 2244.629395, "volume": 0}, "trend_line": 2268.348324, "activity_lines": {"activity_5": 2231.692286, "activity_10": 2254.824876, "activity_20": 2267.363078, "activity_30": 2266.783894}, "trend_signal": 0, "fair_value": 2224.669243, "relative_strength": -15.827062, "rate_of_change": 0.11996201880106942, "market_dynamics": -0.715123, "expectation": {"probability": 32.1598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2244.629395, "high": 2385.634521, "low": 2244.629395, "close": 2385.634521, "volume": 20}, "trend_line": 2269.594694, "activity_lines": {"activity_5": 2281.129785, "activity_10": 2275.549325, "activity_20": 2277.828751, "activity_30": 2274.350745}, "trend_signal": 1, "fair_value": 2225.270485, "relative_strength": -11.294118, "rate_of_change": 0.05494614679821293, "market_dynamics": -0.293089, "expectation": {"probability": 28.4435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2355.458984, "high": 2406.096191, "low": 2355.458984, "close": 2406.096191, "volume": 143815}, "trend_line": 2274.477775, "activity_lines": {"activity_5": 2332.552588, "activity_10": 2298.382289, "activity_20": 2289.28993, "activity_30": 2283.157293}, "trend_signal": 1, "fair_value": 2226.002891, "relative_strength": -11.16549, "rate_of_change": 0.21515211561381747, "market_dynamics": 0.313782, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2406.096191, "high": 2485.636719, "low": 2406.096191, "close": 2485.636719, "volume": 21}, "trend_line": 2281.901278, "activity_lines": {"activity_5": 2396.224007, "activity_10": 2334.049676, "activity_20": 2308.097834, "activity_30": 2296.780451}, "trend_signal": 1, "fair_value": 2227.245173, "relative_strength": -6.778114, "rate_of_change": 0.3263827451556427, "market_dynamics": 0.767427, "expectation": {"probability": 27.7707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2468.734389, "high": 2485.636719, "low": 2468.734389, "close": 2485.636719, "volume": 41}, "trend_line": 2288.84961, "activity_lines": {"activity_5": 2440.327832, "activity_10": 2366.371072, "activity_20": 2326.298411, "activity_30": 2309.924673}, "trend_signal": 1, "fair_value": 2228.438703, "relative_strength": -10.362568, "rate_of_change": 0.3044974849258309, "market_dynamics": 1.189631, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2485.636719, "high": 2654.649902, "low": 2485.636719, "close": 2654.649902, "volume": 5}, "trend_line": 2301.431714, "activity_lines": {"activity_5": 2524.70223, "activity_10": 2426.076145, "activity_20": 2359.687536, "activity_30": 2333.524692}, "trend_signal": 1, "fair_value": 2230.715651, "relative_strength": -4.625194, "rate_of_change": 0.5497130062642961, "market_dynamics": 1.302487, "expectation": {"probability": 28.0169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2654.649902, "high": 2656.648438, "low": 2653.665674, "close": 2656.648438, "volume": 435}, "trend_line": 2314.080436, "activity_lines": {"activity_5": 2582.408106, "activity_10": 2479.934695, "activity_20": 2391.558962, "activity_30": 2356.4419}, "trend_signal": 1, "fair_value": 2233.005409, "relative_strength": -3.962912, "rate_of_change": 0.5496023159434207, "market_dynamics": 1.261525, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2656.648438, "high": 2656.648438, "low": 2584.067868, "close": 2613.895508, "volume": 21}, "trend_line": 2325.315658, "activity_lines": {"activity_5": 2607.79541, "activity_10": 2519.773753, "activity_20": 2417.573691, "activity_30": 2375.784808}, "trend_signal": 1, "fair_value": 2235.021111, "relative_strength": -4.853427, "rate_of_change": 0.48551562103089285, "market_dynamics": 1.229773, "expectation": {"probability": 31.1525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2613.895508, "high": 2828.654481, "low": 2613.895508, "close": 2773.741699, "volume": 4925}, "trend_line": 2344.92513, "activity_lines": {"activity_5": 2672.611491, "activity_10": 2581.00716, "activity_20": 2457.230462, "activity_30": 2404.71552}, "trend_signal": 1, "fair_value": 2238.061468, "relative_strength": 7.528659, "rate_of_change": 0.8433036578296715, "market_dynamics": 1.23417, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2838.427979, "high": 2838.427979, "low": 2734.200195, "close": 2734.200195, "volume": 40}, "trend_line": 2363.216553, "activity_lines": {"activity_5": 2705.040072, "activity_10": 2624.476314, "activity_20": 2490.656558, "activity_30": 2429.83004}, "trend_signal": 1, "fair_value": 2242.70972, "relative_strength": 9.110899, "rate_of_change": 0.7800429432047633, "market_dynamics": 1.209038, "expectation": {"probability": 30.2218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2734.200195, "high": 3011.597302, "low": 2734.200195, "close": 3001.565186, "volume": 4347}, "trend_line": 2390.420142, "activity_lines": {"activity_5": 2810.019417, "activity_10": 2707.655997, "activity_20": 2547.207137, "activity_30": 2471.013823}, "trend_signal": 1, "fair_value": 2248.888882, "relative_strength": 22.72045, "rate_of_change": 1.1511255270053846, "market_dynamics": 1.208379, "expectation": {"probability": 30.0975, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2982.763994, "high": 3070.0, "low": 2935.049722, "close": 3070.0, "volume": 101106}, "trend_line": 2419.904891, "activity_lines": {"activity_5": 2914.682682, "activity_10": 2789.515905, "activity_20": 2606.663301, "activity_30": 2514.857685}, "trend_signal": 1, "fair_value": 2255.882543, "relative_strength": 20.847732, "rate_of_change": 1.2334546752660434, "market_dynamics": 1.30731, "expectation": {"probability": 30.894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 2960.0, "close": 2960.0, "volume": 316}, "trend_line": 2439.968294, "activity_lines": {"activity_5": 2955.12251, "activity_10": 2838.932804, "activity_20": 2651.962256, "activity_30": 2549.702531}, "trend_signal": 1, "fair_value": 2261.219639, "relative_strength": 11.70823, "rate_of_change": 0.8290988242810098, "market_dynamics": 1.296412, "expectation": {"probability": 31.6422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2960.0, "high": 3046.459961, "low": 2779.959961, "close": 2779.959961, "volume": 113}, "trend_line": 2454.030363, "activity_lines": {"activity_5": 2912.475358, "activity_10": 2845.544172, "activity_20": 2677.050656, "activity_30": 2571.637477}, "trend_signal": 1, "fair_value": 2265.402632, "relative_strength": 4.553924, "rate_of_change": 0.5763217921552248, "market_dynamics": 1.143058, "expectation": {"probability": 31.2802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2779.959961, "high": 2810.0, "low": 2727.0, "close": 2727.0, "volume": 24}, "trend_line": 2468.431421, "activity_lines": {"activity_5": 2851.760335, "activity_10": 2837.175124, "activity_20": 2694.817379, "activity_30": 2589.248421}, "trend_signal": 1, "fair_value": 2269.246138, "relative_strength": 2.943083, "rate_of_change": 0.5868329184971833, "market_dynamics": 0.883634, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2727.0, "high": 2727.0, "low": 2727.0, "close": 2727.0, "volume": 0}, "trend_line": 2482.799341, "activity_lines": {"activity_5": 2791.525326, "activity_10": 2824.417654, "activity_20": 2710.558423, "activity_30": 2605.930265}, "trend_signal": 1, "fair_value": 2273.089643, "relative_strength": 3.762431, "rate_of_change": 0.5820668088149467, "market_dynamics": 0.49327, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2727.0, "high": 2964.75, "low": 2727.0, "close": 2964.75, "volume": 146}, "trend_line": 2505.564323, "activity_lines": {"activity_5": 2828.844661, "activity_10": 2853.571999, "activity_20": 2746.971398, "activity_30": 2637.023856}, "trend_signal": 1, "fair_value": 2279.615468, "relative_strength": 14.80352, "rate_of_change": 0.9169078476890149, "market_dynamics": 0.309931, "expectation": {"probability": 30.3881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2964.75, "high": 2964.75, "low": 2964.75, "close": 2964.75, "volume": 0}, "trend_line": 2528.329305, "activity_lines": {"activity_5": 2873.180664, "activity_10": 2877.124498, "activity_20": 2780.281306, "activity_30": 2666.648738}, "trend_signal": 1, "fair_value": 2286.141293, "relative_strength": 11.285096, "rate_of_change": 0.9085770335659487, "market_dynamics": 0.263005, "expectation": {"probability": 32.4182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2739.429932, "high": 2839.189941, "low": 2739.429932, "close": 2830.310059, "volume": 304}, "trend_line": 2547.468636, "activity_lines": {"activity_5": 2872.386686, "activity_10": 2869.854199, "activity_20": 2797.108232, "activity_30": 2686.131368}, "trend_signal": 1, "fair_value": 2292.143971, "relative_strength": 8.937457, "rate_of_change": 0.7569951810529624, "market_dynamics": 0.172818, "expectation": {"probability": 30.4797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2830.310059, "high": 2954.810059, "low": 2830.310059, "close": 2954.810059, "volume": 48}, "trend_line": 2571.194247, "activity_lines": {"activity_5": 2909.736035, "activity_10": 2884.191748, "activity_20": 2822.753315, "activity_30": 2712.411459}, "trend_signal": 1, "fair_value": 2298.944726, "relative_strength": 12.782991, "rate_of_change": 0.9313406518422723, "market_dynamics": 0.165319, "expectation": {"probability": 30.4192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2954.810059, "high": 2954.810059, "low": 2756.0, "close": 2764.0, "volume": 163}, "trend_line": 2588.559522, "activity_lines": {"activity_5": 2868.294694, "activity_10": 2859.825471, "activity_20": 2826.844198, "activity_30": 2724.85054}, "trend_signal": 1, "fair_value": 2304.452567, "relative_strength": 4.956018, "rate_of_change": 0.675377794589477, "market_dynamics": -0.097117, "expectation": {"probability": 32.8176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce2e012c-9178-4071-bbd3-108928d5a2e4/", "share_image": "https://sharemaestro.com/terminal/ce2e012c-9178-4071-bbd3-108928d5a2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}