{"ticker": {"uuid": "ce2e1f4f-ad6b-44db-a746-f5a3e79f7bf8", "symbol": "LAJU", "name": "PT Jasa Berdikari Logistics Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAJU fell 9.21%, moving from 76.00 to 69.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 22.94 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 24.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "-9.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.94"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 80.0, "low": 60.0, "close": 69.0, "volume": 223004500}, "trend_line": 79.0, "activity_lines": {"activity_5": 71.0, "activity_10": 74.854545, "activity_20": 78.690476, "activity_30": 79.64086}, "trend_signal": 0, "fair_value": 63.511508, "relative_strength": 22.941267, "rate_of_change": 0.04221148145963783, "market_dynamics": -0.783568, "expectation": {"probability": 24.1113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 217.391055, "high": 229.037004, "low": 186.33519, "close": 186.33519, "volume": 183635400}, "trend_line": null, "activity_lines": {"activity_5": 233.43659, "activity_10": 258.998859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.651352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 186.33519, "high": 196.040148, "low": 165.954788, "close": 165.954788, "volume": 114806400}, "trend_line": null, "activity_lines": {"activity_5": 204.257018, "activity_10": 237.718535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.509428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 156.249818, "high": 180.512217, "low": 141.692382, "close": 176.630234, "volume": 220241900}, "trend_line": null, "activity_lines": {"activity_5": 187.499788, "activity_10": 222.384702, "activity_20": 254.879922, "activity_30": null}, "trend_signal": 0, "fair_value": 254.415468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.630236, "high": 181.482715, "low": 125.193954, "close": 125.193954, "volume": 410306700}, "trend_line": null, "activity_lines": {"activity_5": 161.3611, "activity_10": 200.239752, "activity_20": 242.573111, "activity_30": null}, "trend_signal": 0, "fair_value": 248.262062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.22346, "high": 130.046435, "low": 99.961068, "close": 105.784042, "volume": 276918300}, "trend_line": null, "activity_lines": {"activity_5": 138.5221, "activity_10": 178.077157, "activity_20": 228.445465, "activity_30": null}, "trend_signal": 0, "fair_value": 241.785789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.813534, "high": 108.695516, "low": 96.079072, "close": 101.902054, "volume": 144243600}, "trend_line": null, "activity_lines": {"activity_5": 121.82957, "activity_10": 158.296687, "activity_20": 214.151449, "activity_30": null}, "trend_signal": 0, "fair_value": 235.703887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.90206, "high": 105.784043, "low": 80.331, "close": 87.188522, "volume": 300069700}, "trend_line": null, "activity_lines": {"activity_5": 105.861406, "activity_10": 138.823098, "activity_20": 199.098519, "activity_30": null}, "trend_signal": 0, "fair_value": 229.515747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.188524, "high": 88.16817, "low": 74.453116, "close": 80.330994, "volume": 282328800}, "trend_line": null, "activity_lines": {"activity_5": 92.858484, "activity_10": 121.952217, "activity_20": 183.96629, "activity_30": null}, "trend_signal": 0, "fair_value": 223.548357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.575244, "high": 83.269939, "low": 68.57524, "close": 74.453117, "volume": 525244400}, "trend_line": null, "activity_lines": {"activity_5": 84.316218, "activity_10": 107.880971, "activity_20": 169.019357, "activity_30": null}, "trend_signal": 0, "fair_value": 217.813925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.615946, "high": 75.432765, "low": 60.738068, "close": 61.717716, "volume": 899918900}, "trend_line": null, "activity_lines": {"activity_5": 74.911542, "activity_10": 95.081212, "activity_20": 153.762014, "activity_30": null}, "trend_signal": 0, "fair_value": 212.032584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.880547, "high": 62.697364, "low": 53.880547, "close": 60.738071, "volume": 139941000}, "trend_line": null, "activity_lines": {"activity_5": 68.118072, "activity_10": 84.933759, "activity_20": 139.596328, "activity_30": null}, "trend_signal": 0, "fair_value": 206.629208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.738071, "high": 65.636302, "low": 52.900902, "close": 58.778778, "volume": 489500300}, "trend_line": null, "activity_lines": {"activity_5": 63.41577, "activity_10": 76.713655, "activity_20": 126.766406, "activity_30": null}, "trend_signal": 0, "fair_value": 201.530917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524496, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.656658, "high": 64.656658, "low": 57.799132, "close": 59.758427, "volume": 567511400}, "trend_line": 196.805168, "activity_lines": {"activity_5": 60.934001, "activity_10": 70.620324, "activity_20": 115.589205, "activity_30": 158.55014}, "trend_signal": 0, "fair_value": 196.805168, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668733, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.758427, "high": 60.738073, "low": 53.880547, "close": 55.83984, "volume": 374372200}, "trend_line": 194.299265, "activity_lines": {"activity_5": 58.51754, "activity_10": 65.939464, "activity_20": 105.260821, "activity_30": 149.455602}, "trend_signal": 0, "fair_value": 192.257899, "relative_strength": null, "rate_of_change": -1.2732912582864784, "market_dynamics": -0.713662, "expectation": {"probability": 26.9444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.839841, "high": 58.77878, "low": 54.860192, "close": 55.83984, "volume": 343678600}, "trend_line": 191.211065, "activity_lines": {"activity_5": 57.341965, "activity_10": 62.519589, "activity_20": 96.182355, "activity_30": 140.522736}, "trend_signal": 0, "fair_value": 187.994835, "relative_strength": null, "rate_of_change": -1.589403850807156, "market_dynamics": -0.668833, "expectation": {"probability": 25.6809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.839842, "high": 61.717717, "low": 50.941607, "close": 55.83984, "volume": 284015700}, "trend_line": 185.179027, "activity_lines": {"activity_5": 56.558247, "activity_10": 60.007789, "activity_20": 88.150465, "activity_30": 131.789109}, "trend_signal": 0, "fair_value": 183.990138, "relative_strength": null, "rate_of_change": -3.154649026195215, "market_dynamics": -0.671313, "expectation": {"probability": 23.3216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.738069, "high": 95.025689, "low": 56.819484, "close": 79.351349, "volume": 1488703000}, "trend_line": 180.901203, "activity_lines": {"activity_5": 63.938249, "activity_10": 62.608305, "activity_20": 83.358128, "activity_30": 124.961517}, "trend_signal": 0, "fair_value": 180.912527, "relative_strength": null, "rate_of_change": -2.310101780586622, "market_dynamics": -0.442841, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.351353, "high": 93.066402, "low": 73.473468, "close": 76.412407, "volume": 521023000}, "trend_line": 175.554917, "activity_lines": {"activity_5": 68.967098, "activity_10": 64.816961, "activity_20": 79.331422, "activity_30": 118.220304}, "trend_signal": 0, "fair_value": 177.926809, "relative_strength": null, "rate_of_change": -2.9553623255894106, "market_dynamics": -0.19034, "expectation": {"probability": 26.226, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.412407, "high": 79.351346, "low": 64.656657, "close": 69.554886, "volume": 141944200}, "trend_line": 169.074252, "activity_lines": {"activity_5": 70.599842, "activity_10": 65.850042, "activity_20": 75.683416, "activity_30": 111.381592}, "trend_signal": 0, "fair_value": 174.916478, "relative_strength": null, "rate_of_change": -3.6915314653362783, "market_dynamics": 0.004692, "expectation": {"probability": 24.3011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.554889, "high": 95.025686, "low": 56.819487, "close": 69.554886, "volume": 1058945700}, "trend_line": 161.040793, "activity_lines": {"activity_5": 71.318249, "activity_10": 66.972183, "activity_20": 72.99819, "activity_30": 104.960988}, "trend_signal": 0, "fair_value": 172.068867, "relative_strength": null, "rate_of_change": -4.751438439011987, "market_dynamics": 0.310731, "expectation": {"probability": 24.0331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.554886, "high": 76.41241, "low": 64.656654, "close": 68.575241, "volume": 166340500}, "trend_line": 150.645489, "activity_lines": {"activity_5": 70.795771, "activity_10": 67.773711, "activity_20": 70.923647, "activity_30": 98.995469}, "trend_signal": 0, "fair_value": 169.345351, "relative_strength": null, "rate_of_change": -6.455075019408288, "market_dynamics": 0.274234, "expectation": {"probability": 21.6475, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.575238, "high": 70.53453, "low": 64.656651, "close": 65.636299, "volume": 58105600}, "trend_line": 139.958122, "activity_lines": {"activity_5": 68.44462, "activity_10": 67.898393, "activity_20": 69.129966, "activity_30": 93.511005}, "trend_signal": 0, "fair_value": 166.686144, "relative_strength": null, "rate_of_change": -7.094382361492414, "market_dynamics": 0.259121, "expectation": {"probability": 20.6204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.615947, "high": 81.310638, "low": 62.697362, "close": 76.412407, "volume": 248026800}, "trend_line": 131.959149, "activity_lines": {"activity_5": 70.599841, "activity_10": 69.857685, "activity_20": 68.840288, "activity_30": 89.411281}, "trend_signal": 0, "fair_value": 164.429301, "relative_strength": null, "rate_of_change": -5.715261740937054, "market_dynamics": 0.355329, "expectation": {"probability": 25.4799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.392056, "high": 77.392056, "low": 62.697362, "close": 65.636299, "volume": 102582000}, "trend_line": 123.536272, "activity_lines": {"activity_5": 69.163026, "activity_10": 69.554885, "activity_20": 68.001542, "activity_30": 85.132388}, "trend_signal": 0, "fair_value": 162.019715, "relative_strength": null, "rate_of_change": -6.382942799972134, "market_dynamics": 0.288084, "expectation": {"probability": 23.6066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.636298, "high": 68.575236, "low": 63.677007, "close": 64.656654, "volume": 41314600}, "trend_line": 116.504134, "activity_lines": {"activity_5": 67.660902, "activity_10": 68.89585, "activity_20": 67.353104, "activity_30": 81.333703}, "trend_signal": 0, "fair_value": 159.701547, "relative_strength": null, "rate_of_change": -5.692367015899593, "market_dynamics": 0.32, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.656655, "high": 72.493826, "low": 59.758424, "close": 64.656654, "volume": 135847300}, "trend_line": 109.795494, "activity_lines": {"activity_5": 66.485326, "activity_10": 68.07651, "activity_20": 66.900511, "activity_30": 77.988704}, "trend_signal": 0, "fair_value": 157.491201, "relative_strength": null, "rate_of_change": -5.758284937768808, "market_dynamics": 0.367602, "expectation": {"probability": 21.6061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.656654, "high": 65.6363, "low": 59.758424, "close": 61.717716, "volume": 46652900}, "trend_line": 101.888995, "activity_lines": {"activity_5": 64.591344, "activity_10": 66.562511, "activity_20": 66.345378, "activity_30": 74.886912}, "trend_signal": 0, "fair_value": 155.314531, "relative_strength": null, "rate_of_change": -7.201114282522387, "market_dynamics": 0.325061, "expectation": {"probability": 20.6304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.717715, "high": 69.554884, "low": 60.738068, "close": 65.636299, "volume": 88035700}, "trend_line": 94.307213, "activity_lines": {"activity_5": 64.264795, "activity_10": 66.081594, "activity_20": 66.284733, "activity_30": 72.548028}, "trend_signal": 0, "fair_value": 153.321681, "relative_strength": null, "rate_of_change": -7.441217768415511, "market_dynamics": 0.356934, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.615948, "high": 66.615948, "low": 58.77878, "close": 59.758427, "volume": 51944700}, "trend_line": 87.241199, "activity_lines": {"activity_5": 62.697363, "activity_10": 64.727901, "activity_20": 65.734265, "activity_30": 70.319074}, "trend_signal": 0, "fair_value": 151.287697, "relative_strength": null, "rate_of_change": -7.492548846714418, "market_dynamics": 0.336855, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.738072, "high": 62.697365, "low": 54.860194, "close": 55.83984, "volume": 44381100}, "trend_line": 81.856159, "activity_lines": {"activity_5": 60.215593, "activity_10": 62.839856, "activity_20": 64.880574, "activity_30": 68.29318}, "trend_signal": 0, "fair_value": 149.256892, "relative_strength": null, "rate_of_change": -6.172588251566774, "market_dynamics": 0.252898, "expectation": {"probability": 22.4072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.83984, "high": 66.615951, "low": 53.880547, "close": 58.778778, "volume": 106944200}, "trend_line": 77.604279, "activity_lines": {"activity_5": 59.301256, "activity_10": 61.735528, "activity_20": 64.334771, "activity_30": 66.804317}, "trend_signal": 0, "fair_value": 147.371931, "relative_strength": null, "rate_of_change": -5.19433119259847, "market_dynamics": 0.127887, "expectation": {"probability": 25.0316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.778779, "high": 63.67701, "low": 58.778778, "close": 59.758427, "volume": 32497500}, "trend_line": 74.0644, "activity_lines": {"activity_5": 59.105328, "activity_10": 60.987435, "activity_20": 63.891598, "activity_30": 65.652972}, "trend_signal": 0, "fair_value": 145.5839, "relative_strength": null, "rate_of_change": -4.561448216019118, "market_dynamics": 0.036139, "expectation": {"probability": 27.4174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.758427, "high": 64.656658, "low": 58.778778, "close": 58.778778, "volume": 39558200}, "trend_line": 70.136018, "activity_lines": {"activity_5": 58.713469, "activity_10": 60.168095, "activity_20": 63.35046, "activity_30": 64.666802}, "trend_signal": 0, "fair_value": 143.847798, "relative_strength": null, "rate_of_change": -5.3040084034974955, "market_dynamics": 0.080336, "expectation": {"probability": 26.6974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.778778, "high": 59.758424, "low": 54.860192, "close": 56.819485, "volume": 34365700}, "trend_line": 67.856869, "activity_lines": {"activity_5": 58.125681, "activity_10": 59.313131, "activity_20": 62.627388, "activity_30": 63.807671}, "trend_signal": 0, "fair_value": 142.14136, "relative_strength": null, "rate_of_change": -3.249612773853234, "market_dynamics": 0.207784, "expectation": {"probability": 25.9218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.819485, "high": 57.799133, "low": 48.982316, "close": 55.83984, "volume": 18953100}, "trend_line": 66.192062, "activity_lines": {"activity_5": 57.407274, "activity_10": 58.440355, "activity_20": 61.806351, "activity_30": 63.032379}, "trend_signal": 0, "fair_value": 140.481716, "relative_strength": -62.452931, "rate_of_change": -2.4534096909186833, "market_dynamics": 0.398122, "expectation": {"probability": 24.2057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.819488, "high": 56.819488, "low": 53.880547, "close": 53.880547, "volume": 12743900}, "trend_line": 64.591345, "activity_lines": {"activity_5": 56.035769, "activity_10": 57.37165, "activity_20": 60.798715, "activity_30": 62.238088}, "trend_signal": 0, "fair_value": 138.847732, "relative_strength": -62.915379, "rate_of_change": -2.41829148637189, "market_dynamics": 0.4537, "expectation": {"probability": 23.2897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.880548, "high": 56.819488, "low": 51.921255, "close": 52.900902, "volume": 18856800}, "trend_line": 63.448425, "activity_lines": {"activity_5": 54.664264, "activity_10": 56.320757, "activity_20": 59.707109, "activity_30": 61.483866}, "trend_signal": 0, "fair_value": 137.256124, "relative_strength": -63.613931, "rate_of_change": -1.7694630758966292, "market_dynamics": 0.353143, "expectation": {"probability": 22.2841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.900901, "high": 52.900901, "low": 48.982317, "close": 49.961964, "volume": 32148700}, "trend_line": 62.436124, "activity_lines": {"activity_5": 52.770282, "activity_10": 54.895818, "activity_20": 58.461559, "activity_30": 60.613771}, "trend_signal": 0, "fair_value": 135.668957, "relative_strength": -64.687926, "rate_of_change": -1.5954706519507786, "market_dynamics": 0.197735, "expectation": {"probability": 21.3618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.961964, "high": 61.717719, "low": 48.982315, "close": 52.900902, "volume": 126474300}, "trend_line": 61.717717, "activity_lines": {"activity_5": 52.443734, "activity_10": 54.290218, "activity_20": 57.621863, "activity_30": 59.998596}, "trend_signal": 0, "fair_value": 134.190956, "relative_strength": -62.272594, "rate_of_change": -1.1506271593669062, "market_dynamics": 0.131169, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.880548, "high": 55.839841, "low": 49.961961, "close": 52.900902, "volume": 36529900}, "trend_line": 61.423823, "activity_lines": {"activity_5": 52.378424, "activity_10": 53.809301, "activity_20": 56.861471, "activity_30": 59.429769}, "trend_signal": 0, "fair_value": 132.764815, "relative_strength": -60.99265, "rate_of_change": -0.476190653649748, "market_dynamics": 0.084447, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.9009, "high": 59.758427, "low": 51.921254, "close": 54.860195, "volume": 62597500}, "trend_line": 61.227894, "activity_lines": {"activity_5": 53.162141, "activity_10": 53.738054, "activity_20": 56.366983, "activity_30": 59.006309}, "trend_signal": 0, "fair_value": 131.421632, "relative_strength": -58.293162, "rate_of_change": -0.31897884311108343, "market_dynamics": 0.23124, "expectation": {"probability": 21.4052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.860194, "high": 55.83984, "low": 50.941607, "close": 51.921253, "volume": 23020000}, "trend_line": 60.999309, "activity_lines": {"activity_5": 52.900901, "activity_10": 53.203701, "activity_20": 55.657906, "activity_30": 58.405881}, "trend_signal": 0, "fair_value": 130.074168, "relative_strength": -59.206674, "rate_of_change": -0.37333474184168813, "market_dynamics": 0.27779, "expectation": {"probability": 25.1448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.921253, "high": 53.880548, "low": 49.961961, "close": 51.921253, "volume": 8183100}, "trend_line": 60.73807, "activity_lines": {"activity_5": 52.704971, "activity_10": 52.811842, "activity_20": 55.014138, "activity_30": 57.8202}, "trend_signal": 0, "fair_value": 128.771619, "relative_strength": -56.486008, "rate_of_change": -0.4282655070731969, "market_dynamics": 0.316125, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.921253, "high": 56.819485, "low": 51.921253, "close": 53.880547, "volume": 23158800}, "trend_line": 60.672761, "activity_lines": {"activity_5": 53.03152, "activity_10": 52.900901, "activity_20": 54.673594, "activity_30": 57.377779}, "trend_signal": 0, "fair_value": 127.543897, "relative_strength": -52.166979, "rate_of_change": -0.10752564248419348, "market_dynamics": 0.556719, "expectation": {"probability": 22.5899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.880547, "high": 54.860194, "low": 50.941607, "close": 51.921253, "volume": 8832100}, "trend_line": 60.542141, "activity_lines": {"activity_5": 52.639661, "activity_10": 52.68716, "activity_20": 54.202431, "activity_30": 56.813165}, "trend_signal": 0, "fair_value": 126.324176, "relative_strength": -51.102968, "rate_of_change": -0.21528606552123183, "market_dynamics": 0.556815, "expectation": {"probability": 25.6871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.921256, "high": 51.921256, "low": 48.982315, "close": 48.982315, "volume": 36763500}, "trend_line": 60.313557, "activity_lines": {"activity_5": 51.333466, "activity_10": 52.010313, "activity_20": 53.512013, "activity_30": 56.06737}, "trend_signal": 0, "fair_value": 125.096528, "relative_strength": -51.276809, "rate_of_change": -0.37756180442974074, "market_dynamics": 0.638111, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.982315, "high": 49.961961, "low": 48.982315, "close": 48.982315, "volume": 8020600}, "trend_line": 59.301256, "activity_lines": {"activity_5": 50.419129, "activity_10": 51.422525, "activity_20": 52.896236, "activity_30": 55.336322}, "trend_signal": 0, "fair_value": 123.907243, "relative_strength": -47.450204, "rate_of_change": -1.678397113935762, "market_dynamics": 0.624647, "expectation": {"probability": 25.8021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.982315, "high": 52.900903, "low": 48.982315, "close": 48.982315, "volume": 34697200}, "trend_line": 58.386919, "activity_lines": {"activity_5": 49.700722, "activity_10": 50.905984, "activity_20": 52.341103, "activity_30": 54.670584}, "trend_signal": 0, "fair_value": 122.754552, "relative_strength": -44.467578, "rate_of_change": -1.5418509854158962, "market_dynamics": 0.538748, "expectation": {"probability": 24.9354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.982315, "high": 49.961961, "low": 48.982315, "close": 48.982315, "volume": 10647800}, "trend_line": 57.701167, "activity_lines": {"activity_5": 49.178244, "activity_10": 50.407255, "activity_20": 51.865275, "activity_30": 54.063835}, "trend_signal": 0, "fair_value": 121.636791, "relative_strength": -42.000624, "rate_of_change": -1.1744959517387803, "market_dynamics": 0.551959, "expectation": {"probability": 23.9752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.982315, "high": 48.982315, "low": 48.982315, "close": 48.982315, "volume": 1323800}, "trend_line": 57.015415, "activity_lines": {"activity_5": 48.982315, "activity_10": 49.979773, "activity_20": 51.440761, "activity_30": 53.501329}, "trend_signal": 0, "fair_value": 120.552396, "relative_strength": -37.969635, "rate_of_change": -1.188454299373184, "market_dynamics": 0.62382, "expectation": {"probability": 23.0861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.982315, "high": 48.982315, "low": 48.982315, "close": 48.982315, "volume": 2704300}, "trend_line": 56.362317, "activity_lines": {"activity_5": 48.982315, "activity_10": 49.623538, "activity_20": 51.048902, "activity_30": 52.983064}, "trend_signal": 0, "fair_value": 119.499895, "relative_strength": -36.180379, "rate_of_change": -1.1454761839407817, "market_dynamics": 0.733072, "expectation": {"probability": 22.2607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.982315, "high": 49.961961, "low": 48.982315, "close": 48.982315, "volume": 3106400}, "trend_line": 55.807184, "activity_lines": {"activity_5": 48.982315, "activity_10": 49.374173, "activity_20": 50.703694, "activity_30": 52.506935}, "trend_signal": 0, "fair_value": 118.477901, "relative_strength": -32.149968, "rate_of_change": -0.9849364425525621, "market_dynamics": 0.774833, "expectation": {"probability": 21.4922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.982315, "high": 48.982315, "low": 48.982315, "close": 48.982315, "volume": 2706300}, "trend_line": 54.892848, "activity_lines": {"activity_5": 48.982315, "activity_10": 49.178244, "activity_20": 50.4098, "activity_30": 52.066621}, "trend_signal": 0, "fair_value": 117.485107, "relative_strength": -26.76443, "rate_of_change": -1.6383840474731688, "market_dynamics": 0.702226, "expectation": {"probability": 20.775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.982315, "high": 49.869999, "low": 48.982315, "close": 49.869999, "volume": 6222700}, "trend_line": 54.367305, "activity_lines": {"activity_5": 49.27821, "activity_10": 49.197147, "activity_20": 50.247097, "activity_30": 51.742566}, "trend_signal": 0, "fair_value": 116.532781, "relative_strength": -21.864613, "rate_of_change": -0.9573979473610096, "market_dynamics": 0.715918, "expectation": {"probability": 19.0625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1009700}, "trend_line": 53.874416, "activity_lines": {"activity_5": 49.514925, "activity_10": 49.288969, "activity_20": 50.117487, "activity_30": 51.452418}, "trend_signal": 0, "fair_value": 115.606909, "relative_strength": -16.685345, "rate_of_change": -0.9065908269685341, "market_dynamics": 0.639036, "expectation": {"probability": 22.6034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 859500}, "trend_line": 53.381528, "activity_lines": {"activity_5": 49.692462, "activity_10": 49.418087, "activity_20": 50.016305, "activity_30": 51.194068}, "trend_signal": 0, "fair_value": 114.706404, "relative_strength": -16.372773, "rate_of_change": -0.914883235114778, "market_dynamics": 0.645282, "expectation": {"probability": 22.0256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 813700}, "trend_line": 52.986604, "activity_lines": {"activity_5": 49.81082, "activity_10": 49.531065, "activity_20": 49.934221, "activity_30": 50.967518}, "trend_signal": 0, "fair_value": 113.830236, "relative_strength": -16.910953, "rate_of_change": -0.7398139671086281, "market_dynamics": 0.794769, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1182100}, "trend_line": 52.46106, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.627903, "activity_20": 49.866569, "activity_30": 50.766447}, "trend_signal": 0, "fair_value": 112.977433, "relative_strength": -17.513041, "rate_of_change": -0.9918431458638044, "market_dynamics": 0.764269, "expectation": {"probability": 20.76, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 2231900}, "trend_line": 52.131446, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.708602, "activity_20": 49.799356, "activity_30": 50.599281}, "trend_signal": 0, "fair_value": 112.147072, "relative_strength": -17.168209, "rate_of_change": -0.6283022112019973, "market_dynamics": 0.849097, "expectation": {"probability": 20.1802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1168300}, "trend_line": 51.932451, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.773161, "activity_20": 49.746575, "activity_30": 50.453382}, "trend_signal": 0, "fair_value": 111.338279, "relative_strength": -15.835724, "rate_of_change": -0.3817177831591253, "market_dynamics": 0.978546, "expectation": {"probability": 19.6319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1718600}, "trend_line": 51.635492, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.82158, "activity_20": 49.708227, "activity_30": 50.32032}, "trend_signal": 0, "fair_value": 110.550224, "relative_strength": -14.961819, "rate_of_change": -0.5718178023217142, "market_dynamics": 1.104316, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1455700}, "trend_line": 51.305878, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.853859, "activity_20": 49.693642, "activity_30": 50.206417}, "trend_signal": 0, "fair_value": 109.78212, "relative_strength": -14.762077, "rate_of_change": -0.6383477473207758, "market_dynamics": 1.306992, "expectation": {"probability": 18.6201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1160100}, "trend_line": 51.008918, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.688825, "activity_30": 50.11378}, "trend_signal": 0, "fair_value": 109.033218, "relative_strength": -13.749009, "rate_of_change": -0.5788030759360527, "market_dynamics": 1.459376, "expectation": {"probability": 18.1524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 607400}, "trend_line": 50.777269, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.693776, "activity_30": 50.040301}, "trend_signal": 0, "fair_value": 108.302808, "relative_strength": -15.406673, "rate_of_change": -0.45413431431736, "market_dynamics": 1.448601, "expectation": {"probability": 17.7075, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 5287600}, "trend_line": 50.578274, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.717825, "activity_30": 49.981768}, "trend_signal": 0, "fair_value": 107.590213, "relative_strength": -16.238201, "rate_of_change": -0.39189779978122985, "market_dynamics": 1.457266, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 3310100}, "trend_line": 50.444589, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.751641, "activity_30": 49.936073}, "trend_signal": 0, "fair_value": 106.894789, "relative_strength": -17.297035, "rate_of_change": -0.26431309221821175, "market_dynamics": 1.44755, "expectation": {"probability": 16.8802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 2101600}, "trend_line": 50.343559, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.781231, "activity_30": 49.899002}, "trend_signal": 0, "fair_value": 106.215922, "relative_strength": -17.532908, "rate_of_change": -0.2002791617550923, "market_dynamics": 1.414428, "expectation": {"probability": 16.4948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 764700}, "trend_line": 50.340494, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.806593, "activity_30": 49.86845}, "trend_signal": 0, "fair_value": 105.553029, "relative_strength": -18.148283, "rate_of_change": -0.006088167107930191, "market_dynamics": 1.347293, "expectation": {"probability": 16.1267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1384400}, "trend_line": 50.239464, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.827728, "activity_30": 49.838096}, "trend_signal": 0, "fair_value": 104.905552, "relative_strength": -16.402708, "rate_of_change": -0.20069330269186772, "market_dynamics": 1.225322, "expectation": {"probability": 15.7746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 6381100}, "trend_line": 50.138433, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.844637, "activity_30": 49.814259}, "trend_signal": 0, "fair_value": 104.272959, "relative_strength": -14.965975, "rate_of_change": -0.2010988811504816, "market_dynamics": 1.157507, "expectation": {"probability": 15.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 2100800}, "trend_line": 49.972094, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.857318, "activity_30": 49.796941}, "trend_signal": 0, "fair_value": 103.654744, "relative_strength": -11.938932, "rate_of_change": -0.33175947082351115, "market_dynamics": 1.029124, "expectation": {"probability": 15.1147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 309300}, "trend_line": 49.903718, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.865772, "activity_30": 49.790354}, "trend_signal": 0, "fair_value": 103.050421, "relative_strength": -11.444616, "rate_of_change": -0.13682836664799491, "market_dynamics": 0.880056, "expectation": {"probability": 14.805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 3020700}, "trend_line": 49.835343, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.788179}, "trend_signal": 0, "fair_value": 102.459527, "relative_strength": -13.404753, "rate_of_change": -0.13701383932955874, "market_dynamics": 0.798571, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 2330100}, "trend_line": 49.701658, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.790414}, "trend_signal": 1, "fair_value": 101.88162, "relative_strength": -11.961076, "rate_of_change": -0.2682533959884651, "market_dynamics": 0.648822, "expectation": {"probability": 10.2158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 283100}, "trend_line": 49.633283, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.801275}, "trend_signal": 1, "fair_value": 101.316277, "relative_strength": -8.626779, "rate_of_change": -0.13757086333015928, "market_dynamics": 0.529441, "expectation": {"probability": 9.8611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 284000}, "trend_line": 49.662873, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.816547}, "trend_signal": 1, "fair_value": 100.763091, "relative_strength": -5.184204, "rate_of_change": 0.05961725320486838, "market_dynamics": 0.472643, "expectation": {"probability": 9.4541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 99900}, "trend_line": 49.692462, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.82991}, "trend_signal": 1, "fair_value": 100.221675, "relative_strength": -2.861638, "rate_of_change": 0.05957971863609546, "market_dynamics": 0.376074, "expectation": {"probability": 9.0793, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 602500}, "trend_line": 49.722052, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.841364}, "trend_signal": 1, "fair_value": 99.691657, "relative_strength": -2.715274, "rate_of_change": 0.05954625472168977, "market_dynamics": 0.312926, "expectation": {"probability": 8.7331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 47500}, "trend_line": 49.751641, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.850909}, "trend_signal": 1, "fair_value": 99.172682, "relative_strength": -1.124494, "rate_of_change": 0.059508807078198264, "market_dynamics": 0.303555, "expectation": {"probability": 8.4123, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 71400}, "trend_line": 49.781231, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.858545}, "trend_signal": 1, "fair_value": 98.664407, "relative_strength": -4.059114, "rate_of_change": 0.05947542514225591, "market_dynamics": 0.298132, "expectation": {"probability": 8.1143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 87800}, "trend_line": 49.81082, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.864272}, "trend_signal": 1, "fair_value": 98.166504, "relative_strength": -2.891475, "rate_of_change": 0.059438064116978995, "market_dynamics": 0.300937, "expectation": {"probability": 7.8366, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 244100}, "trend_line": 49.84041, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.86809}, "trend_signal": 1, "fair_value": 97.678661, "relative_strength": 2.02373, "rate_of_change": 0.059404763864555725, "market_dynamics": 0.305809, "expectation": {"probability": 6.9079, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 288300}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 97.200574, "relative_strength": 1.548088, "rate_of_change": 0.059367489151877804, "market_dynamics": 0.321639, "expectation": {"probability": 15.8321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 143500}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 96.731955, "relative_strength": 0.082179, "rate_of_change": 0.0, "market_dynamics": 0.32677, "expectation": {"probability": 15.6137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 52800}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 96.272524, "relative_strength": 1.41861, "rate_of_change": 0.0, "market_dynamics": 0.32922, "expectation": {"probability": 15.2699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 132500}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 95.822014, "relative_strength": 0.730765, "rate_of_change": 0.0, "market_dynamics": 0.331206, "expectation": {"probability": 14.9409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 69500}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 95.380168, "relative_strength": 0.785362, "rate_of_change": 0.0, "market_dynamics": 0.335522, "expectation": {"probability": 14.6259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 40700}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 94.946737, "relative_strength": 1.742918, "rate_of_change": 0.0, "market_dynamics": 0.362144, "expectation": {"probability": 14.3238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 158100}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 94.521485, "relative_strength": 7.248655, "rate_of_change": 0.0, "market_dynamics": 0.398909, "expectation": {"probability": 14.0339, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 279500}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 94.104182, "relative_strength": 8.746717, "rate_of_change": 0.0, "market_dynamics": 0.441266, "expectation": {"probability": 13.7556, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 77200}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 93.694606, "relative_strength": 6.081352, "rate_of_change": 0.0, "market_dynamics": 0.456344, "expectation": {"probability": 13.4881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 58600}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 93.292545, "relative_strength": 14.863956, "rate_of_change": 0.0, "market_dynamics": 0.460846, "expectation": {"probability": 13.2308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 200300}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 92.897795, "relative_strength": 8.535438, "rate_of_change": 0.0, "market_dynamics": 0.468719, "expectation": {"probability": 12.9831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 18200}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 92.510157, "relative_strength": 10.350393, "rate_of_change": 0.0, "market_dynamics": 0.439012, "expectation": {"probability": 12.7445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 68900}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 92.129441, "relative_strength": 14.609288, "rate_of_change": 0.0, "market_dynamics": 0.436182, "expectation": {"probability": 12.5146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 157800}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 91.755464, "relative_strength": 10.065228, "rate_of_change": 0.0, "market_dynamics": 0.450159, "expectation": {"probability": 12.2927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 7800}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 91.388048, "relative_strength": 14.165951, "rate_of_change": 0.0, "market_dynamics": 0.412228, "expectation": {"probability": 12.0787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 420900}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 91.027021, "relative_strength": 10.731718, "rate_of_change": 0.0, "market_dynamics": 0.496928, "expectation": {"probability": 11.8719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 62800}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 90.672219, "relative_strength": 6.579208, "rate_of_change": 0.0, "market_dynamics": 0.484268, "expectation": {"probability": 11.6721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 278700}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 90.323482, "relative_strength": 4.33804, "rate_of_change": 0.0, "market_dynamics": 0.539325, "expectation": {"probability": 11.4789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.869999, "high": 54.856999, "low": 49.869999, "close": 49.869999, "volume": 37329100}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 89.980656, "relative_strength": 3.953815, "rate_of_change": 0.0, "market_dynamics": 0.664434, "expectation": {"probability": 11.292, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 49.869999, "close": 49.869999, "volume": 1522000}, "trend_line": 49.869999, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.869999, "activity_20": 49.869999, "activity_30": 49.869999}, "trend_signal": 0, "fair_value": 89.643592, "relative_strength": -0.07965, "rate_of_change": 0.0, "market_dynamics": 0.586414, "expectation": {"probability": 11.3253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.869999, "high": 76.799802, "low": 49.869999, "close": 53.8596, "volume": 738956500}, "trend_line": 50.002986, "activity_lines": {"activity_5": 51.199866, "activity_10": 50.595381, "activity_20": 50.249961, "activity_30": 50.127393}, "trend_signal": 1, "fair_value": 89.345392, "relative_strength": 6.079715, "rate_of_change": 0.26666734041843465, "market_dynamics": 0.876859, "expectation": {"probability": 2.385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.856999, "high": 55.854399, "low": 49.869999, "close": 50.867401, "volume": 114086800}, "trend_line": 50.036232, "activity_lines": {"activity_5": 51.26636, "activity_10": 50.704189, "activity_20": 50.325954, "activity_30": 50.183161}, "trend_signal": 1, "fair_value": 89.027392, "relative_strength": 0.637409, "rate_of_change": 0.06648802933488479, "market_dynamics": 1.113754, "expectation": {"probability": 7.8541, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.867401, "high": 50.867401, "low": 49.869999, "close": 49.869999, "volume": 32026300}, "trend_line": 50.036232, "activity_lines": {"activity_5": 50.933893, "activity_10": 50.613516, "activity_20": 50.302206, "activity_30": 50.172437}, "trend_signal": 1, "fair_value": 88.70643, "relative_strength": -0.466072, "rate_of_change": 0.0, "market_dynamics": 1.048902, "expectation": {"probability": 13.0533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.869999, "high": 50.0, "low": 49.869999, "close": 50.0, "volume": 1463400}, "trend_line": 50.040566, "activity_lines": {"activity_5": 50.64476, "activity_10": 50.54648, "activity_20": 50.290839, "activity_30": 50.170099}, "trend_signal": 1, "fair_value": 88.391743, "relative_strength": -0.871366, "rate_of_change": 0.008661723368778169, "market_dynamics": 1.062531, "expectation": {"probability": 12.156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 578700}, "trend_line": 50.044899, "activity_lines": {"activity_5": 50.34696, "activity_10": 50.47708, "activity_20": 50.278854, "activity_30": 50.167482}, "trend_signal": 1, "fair_value": 88.082132, "relative_strength": 2.89129, "rate_of_change": 0.008658974800569971, "market_dynamics": 0.751056, "expectation": {"probability": 11.4198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 237500}, "trend_line": 50.049233, "activity_lines": {"activity_5": 50.040493, "activity_10": 50.405316, "activity_20": 50.266249, "activity_30": 50.164585}, "trend_signal": 0, "fair_value": 87.777475, "relative_strength": 3.036408, "rate_of_change": 0.00866022329268775, "market_dynamics": 0.365844, "expectation": {"probability": 11.4409, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 187400}, "trend_line": 50.053566, "activity_lines": {"activity_5": 49.991333, "activity_10": 50.331189, "activity_20": 50.253025, "activity_30": 50.161409}, "trend_signal": 0, "fair_value": 87.477654, "relative_strength": 3.456754, "rate_of_change": 0.008657475330332193, "market_dynamics": 0.216154, "expectation": {"probability": 11.3056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 767900}, "trend_line": 50.057899, "activity_lines": {"activity_5": 50.0, "activity_10": 50.254698, "activity_20": 50.239182, "activity_30": 50.157953}, "trend_signal": 0, "fair_value": 87.182554, "relative_strength": 0.721018, "rate_of_change": 0.008656725876439224, "market_dynamics": 0.070659, "expectation": {"probability": 11.1422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 945500}, "trend_line": 50.062233, "activity_lines": {"activity_5": 50.0, "activity_10": 50.175844, "activity_20": 50.224721, "activity_30": 50.154218}, "trend_signal": 0, "fair_value": 86.892066, "relative_strength": -2.930707, "rate_of_change": 0.008657974238990854, "market_dynamics": -0.043793, "expectation": {"probability": 12.7535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 314200}, "trend_line": 50.066566, "activity_lines": {"activity_5": 50.0, "activity_10": 50.094625, "activity_20": 50.20964, "activity_30": 50.150203}, "trend_signal": 0, "fair_value": 86.606081, "relative_strength": -5.857196, "rate_of_change": 0.008655227184937166, "market_dynamics": -0.129656, "expectation": {"probability": 12.6121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 422500}, "trend_line": 50.070899, "activity_lines": {"activity_5": 50.0, "activity_10": 50.011044, "activity_20": 50.19394, "activity_30": 50.145908}, "trend_signal": 0, "fair_value": 86.324495, "relative_strength": -5.73167, "rate_of_change": 0.00865447812018, "market_dynamics": -0.192173, "expectation": {"probability": 12.4091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1663100}, "trend_line": 50.075233, "activity_lines": {"activity_5": 50.0, "activity_10": 49.997636, "activity_20": 50.177621, "activity_30": 50.141334}, "trend_signal": 0, "fair_value": 86.047209, "relative_strength": -5.628644, "rate_of_change": 0.008655726353145887, "market_dynamics": -0.237364, "expectation": {"probability": 12.2126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 51.0, "volume": 533307700}, "trend_line": 50.112899, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.255921, "activity_30": 50.200996}, "trend_signal": 1, "fair_value": 85.7817, "relative_strength": -8.085119, "rate_of_change": 0.07521882124842341, "market_dynamics": 0.018126, "expectation": {"probability": 10.6339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.0, "high": 64.0, "low": 51.0, "close": 59.0, "volume": 352638000}, "trend_line": 50.417233, "activity_lines": {"activity_5": 53.266667, "activity_10": 51.8, "activity_20": 51.090745, "activity_30": 50.774358}, "trend_signal": 1, "fair_value": 85.580334, "relative_strength": 6.634913, "rate_of_change": 0.6072967361157939, "market_dynamics": 0.463618, "expectation": {"probability": 3.9136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 77.0, "low": 58.0, "close": 65.0, "volume": 911352800}, "trend_line": 50.921566, "activity_lines": {"activity_5": 57.6, "activity_10": 54.345455, "activity_20": 52.453521, "activity_30": 51.715181}, "trend_signal": 1, "fair_value": 85.426749, "relative_strength": 17.362624, "rate_of_change": 1.0003186807177527, "market_dynamics": 0.94933, "expectation": {"probability": 7.1708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.0, "high": 89.0, "low": 56.0, "close": 69.0, "volume": 1630167700}, "trend_line": 51.559233, "activity_lines": {"activity_5": 62.266667, "activity_10": 57.345455, "activity_20": 54.125202, "activity_30": 52.881532}, "trend_signal": 1, "fair_value": 85.30507, "relative_strength": 23.240972, "rate_of_change": 1.2522533183680966, "market_dynamics": 1.427744, "expectation": {"probability": 10.7769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 89.0, "low": 70.0, "close": 74.0, "volume": 2239942200}, "trend_line": 52.363566, "activity_lines": {"activity_5": 67.333333, "activity_10": 60.909091, "activity_20": 56.181978, "activity_30": 54.329323}, "trend_signal": 1, "fair_value": 85.221944, "relative_strength": 31.343241, "rate_of_change": 1.5600173881562585, "market_dynamics": 1.505208, "expectation": {"probability": 14.1134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 86.0, "low": 70.0, "close": 75.0, "volume": 596563100}, "trend_line": 53.201233, "activity_lines": {"activity_5": 71.133333, "activity_10": 64.218182, "activity_20": 58.219088, "activity_30": 55.789738}, "trend_signal": 1, "fair_value": 85.147331, "relative_strength": 28.847273, "rate_of_change": 1.599713434337156, "market_dynamics": 1.33734, "expectation": {"probability": 17.2093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.0, "high": 76.0, "low": 67.0, "close": 72.0, "volume": 243282800}, "trend_line": 53.9389, "activity_lines": {"activity_5": 72.333333, "activity_10": 66.527273, "activity_20": 59.850816, "activity_30": 57.002562}, "trend_signal": 1, "fair_value": 85.052061, "relative_strength": 22.16128, "rate_of_change": 1.3865599693901731, "market_dynamics": 1.209168, "expectation": {"probability": 20.2621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.0, "high": 94.0, "low": 70.0, "close": 78.0, "volume": 1555271800}, "trend_line": 54.876566, "activity_lines": {"activity_5": 74.666667, "activity_10": 69.527273, "activity_20": 61.948592, "activity_30": 58.554891}, "trend_signal": 1, "fair_value": 85.001327, "relative_strength": 30.949464, "rate_of_change": 1.7383854694849175, "market_dynamics": 1.164033, "expectation": {"probability": 19.4143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.0, "close": 80.0, "volume": 366746600}, "trend_line": 55.8809, "activity_lines": {"activity_5": 76.8, "activity_10": 72.381818, "activity_20": 64.102892, "activity_30": 60.175758}, "trend_signal": 1, "fair_value": 84.965603, "relative_strength": 30.995317, "rate_of_change": 1.8301691836912684, "market_dynamics": 1.158196, "expectation": {"probability": 21.6245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.0, "high": 81.0, "low": 63.0, "close": 67.0, "volume": 151849200}, "trend_line": 56.4519, "activity_lines": {"activity_5": 73.866667, "activity_10": 72.327273, "activity_20": 64.894619, "activity_30": 60.893119}, "trend_signal": 1, "fair_value": 84.838187, "relative_strength": 13.908445, "rate_of_change": 1.021816040901283, "market_dynamics": 1.035293, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.0, "high": 74.0, "low": 63.0, "close": 67.0, "volume": 109141200}, "trend_line": 57.0229, "activity_lines": {"activity_5": 71.4, "activity_10": 71.963636, "activity_20": 65.609524, "activity_30": 61.573642}, "trend_signal": 1, "fair_value": 84.712566, "relative_strength": 8.535086, "rate_of_change": 1.011480570184525, "market_dynamics": 0.7992, "expectation": {"probability": 17.3064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.0, "high": 81.0, "low": 63.0, "close": 68.0, "volume": 396717800}, "trend_line": 57.627233, "activity_lines": {"activity_5": 69.8, "activity_10": 71.490909, "activity_20": 66.338095, "activity_30": 62.281842}, "trend_signal": 1, "fair_value": 84.595695, "relative_strength": 11.081142, "rate_of_change": 1.0598075510014344, "market_dynamics": 0.490586, "expectation": {"probability": 22.7799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.0, "high": 76.0, "low": 67.0, "close": 69.0, "volume": 174330700}, "trend_line": 58.2649, "activity_lines": {"activity_5": 68.8, "activity_10": 71.036364, "activity_20": 67.07619, "activity_30": 63.015569}, "trend_signal": 1, "fair_value": 84.487392, "relative_strength": 9.1759, "rate_of_change": 1.1065375982914196, "market_dynamics": 0.21486, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.0, "high": 72.0, "low": 68.0, "close": 69.0, "volume": 66376200}, "trend_line": 58.902567, "activity_lines": {"activity_5": 68.4, "activity_10": 70.509091, "activity_20": 67.72381, "activity_30": 63.708156}, "trend_signal": 1, "fair_value": 84.380582, "relative_strength": 9.100857, "rate_of_change": 1.0944273481976292, "market_dynamics": 0.077119, "expectation": {"probability": 20.1187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 114234200}, "trend_line": 59.540233, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.981818, "activity_20": 68.280952, "activity_30": 64.359603}, "trend_signal": 1, "fair_value": 84.275236, "relative_strength": 8.190969, "rate_of_change": 1.0825776065073751, "market_dynamics": -0.050856, "expectation": {"probability": 23.1838, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.0, "high": 71.0, "low": 66.0, "close": 67.0, "volume": 61492700}, "trend_line": 60.111233, "activity_lines": {"activity_5": 68.266667, "activity_10": 69.181818, "activity_20": 68.557143, "activity_30": 64.840878}, "trend_signal": 1, "fair_value": 84.157717, "relative_strength": 3.641887, "rate_of_change": 0.9590153938430136, "market_dynamics": -0.247074, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 84.0, "low": 65.0, "close": 76.0, "volume": 469347900}, "trend_line": 60.982233, "activity_lines": {"activity_5": 70.8, "activity_10": 70.163636, "activity_20": 69.609524, "activity_30": 65.86596}, "trend_signal": 1, "fair_value": 84.102597, "relative_strength": 15.350768, "rate_of_change": 1.4489804260045742, "market_dynamics": -0.284207, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.0, "high": 83.0, "low": 74.0, "close": 77.0, "volume": 326288700}, "trend_line": 61.886567, "activity_lines": {"activity_5": 73.133333, "activity_10": 71.254545, "activity_20": 70.633333, "activity_30": 66.899364}, "trend_signal": 1, "fair_value": 84.054929, "relative_strength": 15.870586, "rate_of_change": 1.4829466805520202, "market_dynamics": -0.276484, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.0, "high": 80.0, "low": 72.0, "close": 75.0, "volume": 116043100}, "trend_line": 62.591247, "activity_lines": {"activity_5": 74.266667, "activity_10": 72.0, "activity_20": 71.338095, "activity_30": 67.745392}, "trend_signal": 1, "fair_value": 83.994563, "relative_strength": 12.989978, "rate_of_change": 1.1386639042362832, "market_dynamics": -0.298695, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 30829900}, "trend_line": 63.295667, "activity_lines": {"activity_5": 74.0, "activity_10": 72.290909, "activity_20": 71.638095, "activity_30": 68.352409}, "trend_signal": 1, "fair_value": 83.915129, "relative_strength": 9.029099, "rate_of_change": 1.1254289277860192, "market_dynamics": -0.291165, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 77.0, "volume": 59567400}, "trend_line": 64.2, "activity_lines": {"activity_5": 75.2, "activity_10": 73.4, "activity_20": 72.309524, "activity_30": 69.236559}, "trend_signal": 1, "fair_value": 83.869634, "relative_strength": 13.315535, "rate_of_change": 1.4287439296595155, "market_dynamics": -0.315673, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.0, "high": 84.0, "low": 75.0, "close": 76.0, "volume": 170884400}, "trend_line": 65.066667, "activity_lines": {"activity_5": 75.4, "activity_10": 74.145455, "activity_20": 72.761905, "activity_30": 69.997849}, "trend_signal": 1, "fair_value": 83.818199, "relative_strength": 9.066528, "rate_of_change": 1.3499485981308295, "market_dynamics": -0.331681, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 79.0, "low": 73.0, "close": 76.0, "volume": 82982800}, "trend_line": 65.933333, "activity_lines": {"activity_5": 75.6, "activity_10": 74.745455, "activity_20": 73.133333, "activity_30": 70.703226}, "trend_signal": 1, "fair_value": 83.767431, "relative_strength": 7.046635, "rate_of_change": 1.3319661817010073, "market_dynamics": -0.306924, "expectation": {"probability": 25.6745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.0, "high": 129.0, "low": 74.0, "close": 91.0, "volume": 2257584400}, "trend_line": 67.3, "activity_lines": {"activity_5": 80.866667, "activity_10": 77.945455, "activity_20": 74.880952, "activity_30": 72.32043}, "trend_signal": 1, "fair_value": 83.814093, "relative_strength": 28.94247, "rate_of_change": 2.072801324938317, "market_dynamics": 0.101034, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 123.0, "low": 82.0, "close": 92.0, "volume": 2059397200}, "trend_line": 68.7, "activity_lines": {"activity_5": 85.4, "activity_10": 80.927273, "activity_20": 76.619048, "activity_30": 73.913978}, "trend_signal": 1, "fair_value": 83.866567, "relative_strength": 38.702241, "rate_of_change": 2.080237741456175, "market_dynamics": 0.478166, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.0, "high": 108.0, "low": 71.0, "close": 87.0, "volume": 1541261100}, "trend_line": 69.933333, "activity_lines": {"activity_5": 86.933333, "activity_10": 82.581818, "activity_20": 77.795238, "activity_30": 75.094624}, "trend_signal": 1, "fair_value": 83.584407, "relative_strength": 36.381735, "rate_of_change": 1.7952445414847185, "market_dynamics": 0.813132, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 112.0, "low": 87.0, "close": 101.0, "volume": 1588844000}, "trend_line": 71.633333, "activity_lines": {"activity_5": 92.466667, "activity_10": 86.418182, "activity_20": 80.247619, "activity_30": 77.098925}, "trend_signal": 1, "fair_value": 83.28001, "relative_strength": 51.214231, "rate_of_change": 2.4308865702139326, "market_dynamics": 1.225226, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 117.0, "low": 100.0, "close": 105.0, "volume": 706905600}, "trend_line": 73.466667, "activity_lines": {"activity_5": 97.666667, "activity_10": 90.527273, "activity_20": 82.942857, "activity_30": 79.251613}, "trend_signal": 1, "fair_value": 82.435133, "relative_strength": 54.183259, "rate_of_change": 2.5593308634682796, "market_dynamics": 1.24854, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 112.0, "low": 92.0, "close": 95.0, "volume": 584963800}, "trend_line": 74.966667, "activity_lines": {"activity_5": 97.6, "activity_10": 92.309091, "activity_20": 84.557143, "activity_30": 80.64086}, "trend_signal": 1, "fair_value": 81.712786, "relative_strength": 38.750906, "rate_of_change": 2.041742277487558, "market_dynamics": 1.117563, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.0, "high": 93.0, "low": 79.0, "close": 79.0, "volume": 270789300}, "trend_line": 75.933333, "activity_lines": {"activity_5": 91.933333, "activity_10": 90.818182, "activity_20": 84.57619, "activity_30": 80.901075}, "trend_signal": 1, "fair_value": 80.701241, "relative_strength": 24.556956, "rate_of_change": 1.2894610880859936, "market_dynamics": 0.794528, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.0, "high": 95.0, "low": 68.0, "close": 76.0, "volume": 878261500}, "trend_line": 76.766667, "activity_lines": {"activity_5": 86.133333, "activity_10": 88.654545, "activity_20": 84.252381, "activity_30": 80.905376}, "trend_signal": 1, "fair_value": 79.496274, "relative_strength": 26.44515, "rate_of_change": 1.0974547897166498, "market_dynamics": 0.361533, "expectation": {"probability": 22.8224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 78.0, "low": 69.0, "close": 73.0, "volume": 46735900}, "trend_line": 77.233333, "activity_lines": {"activity_5": 80.066667, "activity_10": 85.963636, "activity_20": 83.6, "activity_30": 80.662366}, "trend_signal": 1, "fair_value": 77.973462, "relative_strength": 21.248123, "rate_of_change": 0.6079018644902268, "market_dynamics": -0.140441, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0, "high": 84.0, "low": 72.0, "close": 77.0, "volume": 91563600}, "trend_line": 77.633333, "activity_lines": {"activity_5": 77.2, "activity_10": 84.054545, "activity_20": 83.304762, "activity_30": 80.647312}, "trend_signal": 0, "fair_value": 76.02837, "relative_strength": 27.236079, "rate_of_change": 0.5179110941644736, "market_dynamics": -0.507725, "expectation": {"probability": 18.3236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.0, "high": 87.0, "low": 73.0, "close": 77.0, "volume": 194641300}, "trend_line": 77.9, "activity_lines": {"activity_5": 76.2, "activity_10": 82.127273, "activity_20": 82.971429, "activity_30": 80.606452}, "trend_signal": 0, "fair_value": 74.045952, "relative_strength": 27.559722, "rate_of_change": 0.34349549310218647, "market_dynamics": -0.638575, "expectation": {"probability": 11.0526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.0, "high": 90.0, "low": 75.0, "close": 83.0, "volume": 358878200}, "trend_line": 78.2, "activity_lines": {"activity_5": 78.4, "activity_10": 81.545455, "activity_20": 83.171429, "activity_30": 80.935484}, "trend_signal": 1, "fair_value": 72.549916, "relative_strength": 28.629423, "rate_of_change": 0.38510911424903355, "market_dynamics": -0.680282, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.0, "high": 90.0, "low": 81.0, "close": 83.0, "volume": 232607500}, "trend_line": 78.466667, "activity_lines": {"activity_5": 80.333333, "activity_10": 81.127273, "activity_20": 83.304762, "activity_30": 81.245161}, "trend_signal": 1, "fair_value": 71.041437, "relative_strength": 24.804827, "rate_of_change": 0.34100639386189024, "market_dynamics": -0.615031, "expectation": {"probability": 39.5709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.0, "high": 91.0, "low": 76.0, "close": 78.0, "volume": 270510000}, "trend_line": 78.666667, "activity_lines": {"activity_5": 80.133333, "activity_10": 79.872727, "activity_20": 82.885714, "activity_30": 81.215054}, "trend_signal": 1, "fair_value": 69.774638, "relative_strength": 24.630471, "rate_of_change": 0.2548853005315019, "market_dynamics": -0.614002, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.0, "high": 85.0, "low": 79.0, "close": 81.0, "volume": 83699800}, "trend_line": 78.766667, "activity_lines": {"activity_5": 80.6, "activity_10": 79.581818, "activity_20": 82.742857, "activity_30": 81.365591}, "trend_signal": 1, "fair_value": 68.589279, "relative_strength": 31.391285, "rate_of_change": 0.12711864352915106, "market_dynamics": -0.626886, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 87.0, "low": 80.0, "close": 81.0, "volume": 162855800}, "trend_line": 78.8, "activity_lines": {"activity_5": 80.8, "activity_10": 79.727273, "activity_20": 82.580952, "activity_30": 81.509677}, "trend_signal": 1, "fair_value": 67.192403, "relative_strength": 29.934735, "rate_of_change": 0.04231866253779527, "market_dynamics": -0.664622, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 84.0, "low": 77.0, "close": 79.0, "volume": 54074300}, "trend_line": 79.2, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.763636, "activity_20": 82.2, "activity_30": 81.522581}, "trend_signal": 1, "fair_value": 65.820033, "relative_strength": 30.041529, "rate_of_change": 0.5076142131979768, "market_dynamics": -0.70581, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 79.0, "low": 54.0, "close": 60.0, "volume": 92249300}, "trend_line": 78.966667, "activity_lines": {"activity_5": 73.266667, "activity_10": 76.345455, "activity_20": 79.97619, "activity_30": 80.283871}, "trend_signal": 0, "fair_value": 64.462733, "relative_strength": 7.243476, "rate_of_change": -0.294612373737376, "market_dynamics": -0.765669, "expectation": {"probability": 18.9824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 80.0, "low": 60.0, "close": 69.0, "volume": 223004500}, "trend_line": 79.0, "activity_lines": {"activity_5": 71.0, "activity_10": 74.854545, "activity_20": 78.690476, "activity_30": 79.64086}, "trend_signal": 0, "fair_value": 63.511508, "relative_strength": 22.941267, "rate_of_change": 0.04221148145963783, "market_dynamics": -0.783568, "expectation": {"probability": 24.1113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce2e1f4f-ad6b-44db-a746-f5a3e79f7bf8/", "share_image": "https://sharemaestro.com/terminal/ce2e1f4f-ad6b-44db-a746-f5a3e79f7bf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}