{"ticker": {"uuid": "ce2f2607-c76c-44d4-af0a-f9c088d89de8", "symbol": "280A", "name": "TMH INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 280A rose 94.62%, moving from 1,449.00 to 2,820.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.66 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,820.00"}, {"label": "12-Week Change", "value": "94.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.66"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 3300.0, "low": 2000.0, "close": 2820.0, "volume": 3418100}, "trend_line": 1400.0, "activity_lines": {"activity_5": 2097.133333, "activity_10": 1818.418182, "activity_20": 1658.914286, "activity_30": 1556.95914}, "trend_signal": 1, "fair_value": 1361.987179, "relative_strength": 53.659103, "rate_of_change": 4.399701715137957, "market_dynamics": 0.792651, "expectation": {"probability": 53.5849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 2128.0, "high": 2208.0, "low": 1713.0, "close": 1719.0, "volume": 2979700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1719.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1707.0, "high": 1720.0, "low": 1399.0, "close": 1401.0, "volume": 935100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1560.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1413.0, "high": 1480.0, "low": 1365.0, "close": 1453.0, "volume": 694700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1524.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1478.0, "high": 1519.0, "low": 1335.0, "close": 1440.0, "volume": 408900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1503.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1440.0, "high": 1580.0, "low": 1438.0, "close": 1530.0, "volume": 128200}, "trend_line": null, "activity_lines": {"activity_5": 1486.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1544.0, "high": 1827.0, "low": 1540.0, "close": 1759.0, "volume": 523500}, "trend_line": null, "activity_lines": {"activity_5": 1569.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1550.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1679.0, "high": 1715.0, "low": 1250.0, "close": 1294.0, "volume": 585000}, "trend_line": null, "activity_lines": {"activity_5": 1495.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1513.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1133.0, "close": 1139.0, "volume": 286800}, "trend_line": null, "activity_lines": {"activity_5": 1376.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1466.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1162.0, "high": 1234.0, "low": 1162.0, "close": 1180.0, "volume": 215400}, "trend_line": null, "activity_lines": {"activity_5": 1292.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1435.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1181.0, "high": 1233.0, "low": 1085.0, "close": 1178.0, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 1224.933333, "activity_10": 1334.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1409.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1198.0, "high": 1364.0, "low": 1183.0, "close": 1306.0, "volume": 236800}, "trend_line": null, "activity_lines": {"activity_5": 1223.6, "activity_10": 1316.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1399.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.0, "high": 1520.0, "low": 1254.0, "close": 1337.0, "volume": 303300}, "trend_line": null, "activity_lines": {"activity_5": 1262.8, "activity_10": 1310.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1340.0, "high": 1431.0, "low": 1320.0, "close": 1386.0, "volume": 100800}, "trend_line": null, "activity_lines": {"activity_5": 1315.466667, "activity_10": 1314.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1394.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1413.0, "high": 1414.0, "low": 1260.0, "close": 1261.0, "volume": 110400}, "trend_line": null, "activity_lines": {"activity_5": 1310.0, "activity_10": 1297.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1384.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1261.0, "high": 1314.0, "low": 1196.0, "close": 1206.0, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 1280.8, "activity_10": 1273.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1372.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1206.0, "high": 1282.0, "low": 1206.0, "close": 1206.0, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": 1249.733333, "activity_10": 1256.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1232.0, "high": 1300.0, "low": 1195.0, "close": 1283.0, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 1251.0, "activity_10": 1262.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1280.0, "high": 1420.0, "low": 1250.0, "close": 1326.0, "volume": 232100}, "trend_line": null, "activity_lines": {"activity_5": 1270.2, "activity_10": 1276.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1355.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1206.0, "high": 1266.0, "low": 1068.0, "close": 1236.0, "volume": 115900}, "trend_line": null, "activity_lines": {"activity_5": 1263.4, "activity_10": 1270.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1296.0, "high": 1376.0, "low": 1161.0, "close": 1357.0, "volume": 120300}, "trend_line": null, "activity_lines": {"activity_5": 1298.6, "activity_10": 1286.018182, "activity_20": 1300.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1351.0, "high": 1414.0, "low": 1345.0, "close": 1357.0, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1298.127273, "activity_20": 1301.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 1350.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1357.0, "high": 1393.0, "low": 1295.0, "close": 1330.0, "volume": 45100}, "trend_line": null, "activity_lines": {"activity_5": 1329.8, "activity_10": 1304.4, "activity_20": 1301.395238, "activity_30": null}, "trend_signal": 0, "fair_value": 1349.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1311.0, "high": 1346.0, "low": 1290.0, "close": 1309.0, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 1325.733333, "activity_10": 1306.981818, "activity_20": 1299.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1309.0, "high": 1355.0, "low": 1303.0, "close": 1343.0, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": 1334.133333, "activity_10": 1317.145455, "activity_20": 1301.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1344.0, "high": 1440.0, "low": 1332.0, "close": 1357.0, "volume": 129300}, "trend_line": null, "activity_lines": {"activity_5": 1340.066667, "activity_10": 1328.363636, "activity_20": 1305.552381, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1373.0, "high": 1602.0, "low": 1362.0, "close": 1593.0, "volume": 197800}, "trend_line": null, "activity_lines": {"activity_5": 1424.666667, "activity_10": 1379.745455, "activity_20": 1332.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 1357.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1614.0, "high": 1615.0, "low": 1420.0, "close": 1446.0, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1397.363636, "activity_20": 1346.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1440.0, "high": 1517.0, "low": 1400.0, "close": 1415.0, "volume": 60000}, "trend_line": null, "activity_lines": {"activity_5": 1446.333333, "activity_10": 1406.381818, "activity_20": 1357.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 1362.392857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.0, "high": 1520.0, "low": 1400.0, "close": 1444.0, "volume": 66400}, "trend_line": null, "activity_lines": {"activity_5": 1450.733333, "activity_10": 1419.054545, "activity_20": 1368.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 1365.206897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617686, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1450.0, "high": 1534.0, "low": 1418.0, "close": 1429.0, "volume": 87600}, "trend_line": 1367.333333, "activity_lines": {"activity_5": 1443.4, "activity_10": 1425.218182, "activity_20": 1377.847619, "activity_30": 1359.208602}, "trend_signal": 0, "fair_value": 1367.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840974, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1489.0, "high": 1560.0, "low": 1445.0, "close": 1529.0, "volume": 126600}, "trend_line": 1361.0, "activity_lines": {"activity_5": 1464.6, "activity_10": 1448.254545, "activity_20": 1395.242857, "activity_30": 1369.63871}, "trend_signal": 1, "fair_value": 1372.548387, "relative_strength": null, "rate_of_change": -0.4631886641792297, "market_dynamics": 0.933015, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1520.0, "high": 1589.0, "low": 1517.0, "close": 1560.0, "volume": 96400}, "trend_line": 1366.3, "activity_lines": {"activity_5": 1500.4, "activity_10": 1473.8, "activity_20": 1414.528571, "activity_30": 1382.477419}, "trend_signal": 1, "fair_value": 1378.40625, "relative_strength": null, "rate_of_change": 0.38941954445260507, "market_dynamics": 1.002878, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1586.0, "high": 1648.0, "low": 1400.0, "close": 1402.0, "volume": 406100}, "trend_line": 1364.6, "activity_lines": {"activity_5": 1475.933333, "activity_10": 1466.436364, "activity_20": 1417.704762, "activity_30": 1384.780645}, "trend_signal": 1, "fair_value": 1379.121212, "relative_strength": null, "rate_of_change": -0.12442362585084135, "market_dynamics": 0.959194, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1317.0, "close": 1335.0, "volume": 202800}, "trend_line": 1361.1, "activity_lines": {"activity_5": 1430.0, "activity_10": 1445.2, "activity_20": 1414.42381, "activity_30": 1382.870968}, "trend_signal": 1, "fair_value": 1377.823529, "relative_strength": null, "rate_of_change": -0.25648541697200644, "market_dynamics": 0.761365, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1350.0, "high": 1386.0, "low": 1291.0, "close": 1334.0, "volume": 122900}, "trend_line": 1354.566667, "activity_lines": {"activity_5": 1391.0, "activity_10": 1423.927273, "activity_20": 1410.695238, "activity_30": 1381.122581}, "trend_signal": 1, "fair_value": 1376.571429, "relative_strength": null, "rate_of_change": -0.4800038939093276, "market_dynamics": 0.424786, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1309.0, "high": 1343.0, "low": 1296.0, "close": 1298.0, "volume": 91500}, "trend_line": 1339.2, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1396.527273, "activity_20": 1402.928571, "activity_30": 1377.473118}, "trend_signal": 1, "fair_value": 1374.388889, "relative_strength": null, "rate_of_change": -1.1344341607071309, "market_dynamics": 0.023722, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1314.0, "high": 1347.0, "low": 1230.0, "close": 1290.0, "volume": 194900}, "trend_line": 1339.066667, "activity_lines": {"activity_5": 1314.4, "activity_10": 1373.036364, "activity_20": 1393.961905, "activity_30": 1374.298925}, "trend_signal": 0, "fair_value": 1372.108108, "relative_strength": null, "rate_of_change": -0.009956167861409293, "market_dynamics": -0.267667, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1304.0, "high": 1333.0, "low": 1262.0, "close": 1276.0, "volume": 132500}, "trend_line": 1343.633333, "activity_lines": {"activity_5": 1295.8, "activity_10": 1349.836364, "activity_20": 1383.628571, "activity_30": 1370.230108}, "trend_signal": 0, "fair_value": 1369.578947, "relative_strength": null, "rate_of_change": 0.34103350583962677, "market_dynamics": -0.469767, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1295.0, "high": 1313.0, "low": 1270.0, "close": 1299.0, "volume": 93100}, "trend_line": 1347.6, "activity_lines": {"activity_5": 1293.266667, "activity_10": 1333.345455, "activity_20": 1375.72381, "activity_30": 1367.350538}, "trend_signal": 0, "fair_value": 1367.769231, "relative_strength": null, "rate_of_change": 0.2952194547855799, "market_dynamics": -0.600591, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1295.0, "high": 1317.0, "low": 1270.0, "close": 1275.0, "volume": 42700}, "trend_line": 1350.833333, "activity_lines": {"activity_5": 1285.133333, "activity_10": 1315.127273, "activity_20": 1365.233333, "activity_30": 1362.666667}, "trend_signal": 0, "fair_value": 1365.45, "relative_strength": null, "rate_of_change": 0.2399326951617787, "market_dynamics": -0.700067, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.0, "high": 1353.0, "low": 1280.0, "close": 1326.0, "volume": 80000}, "trend_line": 1351.5, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1308.981818, "activity_20": 1359.990476, "activity_30": 1361.064516}, "trend_signal": 0, "fair_value": 1364.487805, "relative_strength": null, "rate_of_change": 0.049352276384784864, "market_dynamics": -0.768626, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1344.0, "high": 1435.0, "low": 1329.0, "close": 1375.0, "volume": 145700}, "trend_line": 1352.766667, "activity_lines": {"activity_5": 1325.2, "activity_10": 1315.436364, "activity_20": 1359.561905, "activity_30": 1362.580645}, "trend_signal": 0, "fair_value": 1364.738095, "relative_strength": null, "rate_of_change": 0.09372304846467612, "market_dynamics": -0.633593, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1385.0, "high": 1436.0, "low": 1332.0, "close": 1332.0, "volume": 106100}, "trend_line": 1350.966667, "activity_lines": {"activity_5": 1332.466667, "activity_10": 1317.436364, "activity_20": 1354.82381, "activity_30": 1361.24086}, "trend_signal": 0, "fair_value": 1363.976744, "relative_strength": null, "rate_of_change": -0.13306064112238966, "market_dynamics": -0.572337, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1335.0, "high": 1340.0, "low": 1201.0, "close": 1246.0, "volume": 107200}, "trend_line": 1350.466667, "activity_lines": {"activity_5": 1307.333333, "activity_10": 1305.072727, "activity_20": 1341.785714, "activity_30": 1354.468817}, "trend_signal": 0, "fair_value": 1361.295455, "relative_strength": null, "rate_of_change": -0.037010535656687674, "market_dynamics": -0.536076, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1276.0, "high": 1320.0, "low": 1190.0, "close": 1196.0, "volume": 118500}, "trend_line": 1350.133333, "activity_lines": {"activity_5": 1269.066667, "activity_10": 1285.236364, "activity_20": 1324.447619, "activity_30": 1344.503226}, "trend_signal": 0, "fair_value": 1357.622222, "relative_strength": null, "rate_of_change": -0.02468287504943819, "market_dynamics": -0.636143, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1178.0, "high": 1196.0, "low": 1024.0, "close": 1030.0, "volume": 179200}, "trend_line": 1344.266667, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1237.727273, "activity_20": 1292.066667, "activity_30": 1323.849462}, "trend_signal": 0, "fair_value": 1350.5, "relative_strength": null, "rate_of_change": -0.43452493591608077, "market_dynamics": -0.922951, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1027.0, "high": 1108.0, "low": 1011.0, "close": 1062.0, "volume": 101300}, "trend_line": 1336.9, "activity_lines": {"activity_5": 1122.8, "activity_10": 1200.909091, "activity_20": 1265.414286, "activity_30": 1305.63871}, "trend_signal": 0, "fair_value": 1344.361702, "relative_strength": null, "rate_of_change": -0.5480063726076164, "market_dynamics": -1.203207, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1061.0, "high": 1073.0, "low": 1000.0, "close": 1050.0, "volume": 85400}, "trend_line": 1327.7, "activity_lines": {"activity_5": 1081.733333, "activity_10": 1166.054545, "activity_20": 1239.447619, "activity_30": 1287.129032}, "trend_signal": 0, "fair_value": 1338.229167, "relative_strength": null, "rate_of_change": -0.6881591742089943, "market_dynamics": -1.410942, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1058.0, "high": 1100.0, "low": 1035.0, "close": 1043.0, "volume": 53800}, "trend_line": 1321.266667, "activity_lines": {"activity_5": 1057.133333, "activity_10": 1134.036364, "activity_20": 1214.552381, "activity_30": 1268.76129}, "trend_signal": 0, "fair_value": 1332.204082, "relative_strength": null, "rate_of_change": -0.48454718686449855, "market_dynamics": -1.555437, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1043.0, "high": 1050.0, "low": 991.0, "close": 1001.0, "volume": 49000}, "trend_line": 1309.4, "activity_lines": {"activity_5": 1032.066667, "activity_10": 1099.036364, "activity_20": 1187.566667, "activity_30": 1248.098925}, "trend_signal": 0, "fair_value": 1325.58, "relative_strength": null, "rate_of_change": -0.8981280839350809, "market_dynamics": -1.634818, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1003.0, "high": 1009.0, "low": 930.0, "close": 955.0, "volume": 82700}, "trend_line": 1296.0, "activity_lines": {"activity_5": 1004.666667, "activity_10": 1060.654545, "activity_20": 1158.238095, "activity_30": 1225.234409}, "trend_signal": 0, "fair_value": 1318.313725, "relative_strength": null, "rate_of_change": -1.0233694822055972, "market_dynamics": -1.638047, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 961.0, "high": 970.0, "low": 892.0, "close": 935.0, "volume": 72500}, "trend_line": 1282.833333, "activity_lines": {"activity_5": 975.6, "activity_10": 1025.381818, "activity_20": 1129.738095, "activity_30": 1201.944086}, "trend_signal": 0, "fair_value": 1310.942308, "relative_strength": -42.964553, "rate_of_change": -1.0159465277777748, "market_dynamics": -1.619481, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 935.0, "high": 935.0, "low": 871.0, "close": 891.0, "volume": 93600}, "trend_line": 1268.9, "activity_lines": {"activity_5": 940.333333, "activity_10": 990.109091, "activity_20": 1100.02381, "activity_30": 1176.664516}, "trend_signal": 0, "fair_value": 1303.018868, "relative_strength": -45.051888, "rate_of_change": -1.0861374304498173, "market_dynamics": -1.590896, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 887.0, "high": 934.0, "low": 880.0, "close": 921.0, "volume": 75400}, "trend_line": 1254.833333, "activity_lines": {"activity_5": 925.666667, "activity_10": 968.309091, "activity_20": 1075.6, "activity_30": 1154.219355}, "trend_signal": 0, "fair_value": 1295.944444, "relative_strength": -42.993662, "rate_of_change": -1.1085717550634449, "market_dynamics": -1.557886, "expectation": {"probability": 31.6348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 921.0, "high": 1013.0, "low": 920.0, "close": 925.0, "volume": 177800}, "trend_line": 1240.433333, "activity_lines": {"activity_5": 920.466667, "activity_10": 953.145455, "activity_20": 1053.528571, "activity_30": 1132.939785}, "trend_signal": 0, "fair_value": 1289.2, "relative_strength": -40.530059, "rate_of_change": -1.147562757643137, "market_dynamics": -1.435184, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 930.0, "high": 1135.0, "low": 915.0, "close": 1135.0, "volume": 144400}, "trend_line": 1225.166667, "activity_lines": {"activity_5": 990.333333, "activity_10": 981.090909, "activity_20": 1053.404762, "activity_30": 1126.137634}, "trend_signal": 0, "fair_value": 1286.446429, "relative_strength": -28.228283, "rate_of_change": -1.2307526405371103, "market_dynamics": -0.93719, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1247.0, "high": 1512.0, "low": 1185.0, "close": 1512.0, "volume": 1734400}, "trend_line": 1227.366667, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1075.672727, "activity_20": 1089.961905, "activity_30": 1144.643011}, "trend_signal": 0, "fair_value": 1290.403509, "relative_strength": -3.111035, "rate_of_change": 0.1795674057462784, "market_dynamics": -0.260301, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1551.0, "high": 1770.0, "low": 1277.0, "close": 1300.0, "volume": 2077600}, "trend_line": 1223.533333, "activity_lines": {"activity_5": 1248.266667, "activity_10": 1123.527273, "activity_20": 1105.271429, "activity_30": 1149.329032}, "trend_signal": 0, "fair_value": 1290.568966, "relative_strength": -18.256021, "rate_of_change": -0.31232182713333556, "market_dynamics": 0.419331, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1339.0, "high": 1630.0, "low": 1291.0, "close": 1545.0, "volume": 574300}, "trend_line": 1226.9, "activity_lines": {"activity_5": 1377.066667, "activity_10": 1211.381818, "activity_20": 1143.8, "activity_30": 1170.068817}, "trend_signal": 0, "fair_value": 1294.881356, "relative_strength": -6.150934, "rate_of_change": 0.27515940180765036, "market_dynamics": 0.991407, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1547.0, "high": 1597.0, "low": 1386.0, "close": 1408.0, "volume": 304600}, "trend_line": 1226.2, "activity_lines": {"activity_5": 1418.6, "activity_10": 1265.2, "activity_20": 1168.109524, "activity_30": 1181.752688}, "trend_signal": 0, "fair_value": 1296.766667, "relative_strength": -14.202584, "rate_of_change": -0.057054364658900104, "market_dynamics": 1.141385, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1418.0, "high": 1420.0, "low": 1291.0, "close": 1360.0, "volume": 220900}, "trend_line": 1220.566667, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1302.890909, "activity_20": 1187.214286, "activity_30": 1190.384946}, "trend_signal": 0, "fair_value": 1297.803279, "relative_strength": -16.084672, "rate_of_change": -0.4594138802805409, "market_dynamics": 1.062438, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1360.0, "high": 1440.0, "low": 1276.0, "close": 1408.0, "volume": 250800}, "trend_line": 1215.5, "activity_lines": {"activity_5": 1406.266667, "activity_10": 1341.945455, "activity_20": 1210.728571, "activity_30": 1202.477419}, "trend_signal": 0, "fair_value": 1299.580645, "relative_strength": -14.3741, "rate_of_change": -0.4151077640399016, "market_dynamics": 0.972746, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1438.0, "high": 1465.0, "low": 1387.0, "close": 1420.0, "volume": 133800}, "trend_line": 1216.1, "activity_lines": {"activity_5": 1411.533333, "activity_10": 1374.581818, "activity_20": 1235.228571, "activity_30": 1215.670968}, "trend_signal": 0, "fair_value": 1301.492063, "relative_strength": -17.279254, "rate_of_change": 0.04936240230357129, "market_dynamics": 0.873839, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1446.0, "high": 1615.0, "low": 1391.0, "close": 1515.0, "volume": 250000}, "trend_line": 1222.1, "activity_lines": {"activity_5": 1440.466667, "activity_10": 1414.872727, "activity_20": 1268.357143, "activity_30": 1234.954839}, "trend_signal": 1, "fair_value": 1304.828125, "relative_strength": -11.121249, "rate_of_change": 0.49338047857906425, "market_dynamics": 0.846405, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1505.0, "high": 1588.0, "low": 1468.0, "close": 1563.0, "volume": 154400}, "trend_line": 1229.733333, "activity_lines": {"activity_5": 1487.4, "activity_10": 1453.090909, "activity_20": 1304.77619, "activity_30": 1256.948387}, "trend_signal": 1, "fair_value": 1308.8, "relative_strength": -10.845694, "rate_of_change": 0.6246078880615329, "market_dynamics": 0.855896, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1530.0, "high": 1538.0, "low": 1322.0, "close": 1513.0, "volume": 178700}, "trend_line": 1236.9, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1470.618182, "activity_20": 1334.685714, "activity_30": 1275.223656}, "trend_signal": 1, "fair_value": 1311.893939, "relative_strength": -8.273371, "rate_of_change": 0.5827822022614223, "market_dynamics": 0.841403, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1443.0, "high": 1570.0, "low": 1401.0, "close": 1449.0, "volume": 130000}, "trend_line": 1242.2, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1469.636364, "activity_20": 1356.2, "activity_30": 1288.907527}, "trend_signal": 1, "fair_value": 1313.940299, "relative_strength": -8.881024, "rate_of_change": 0.4284905812919358, "market_dynamics": 0.805309, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1493.0, "high": 1554.0, "low": 1408.0, "close": 1528.0, "volume": 92800}, "trend_line": 1250.6, "activity_lines": {"activity_5": 1507.733333, "activity_10": 1484.163636, "activity_20": 1383.395238, "activity_30": 1307.346237}, "trend_signal": 1, "fair_value": 1317.088235, "relative_strength": -2.894696, "rate_of_change": 0.6762196103686896, "market_dynamics": 0.754299, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.0, "high": 1546.0, "low": 1443.0, "close": 1500.0, "volume": 106700}, "trend_line": 1257.3, "activity_lines": {"activity_5": 1503.2, "activity_10": 1489.454545, "activity_20": 1405.647619, "activity_30": 1323.436559}, "trend_signal": 1, "fair_value": 1319.73913, "relative_strength": -4.271751, "rate_of_change": 0.5357428434351548, "market_dynamics": 0.675275, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1499.0, "high": 1510.0, "low": 1412.0, "close": 1462.0, "volume": 74300}, "trend_line": 1263.533333, "activity_lines": {"activity_5": 1487.0, "activity_10": 1488.654545, "activity_20": 1422.104762, "activity_30": 1336.643011}, "trend_signal": 1, "fair_value": 1321.771429, "relative_strength": -5.532506, "rate_of_change": 0.495771335401267, "market_dynamics": 0.523841, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1492.0, "high": 1580.0, "low": 1465.0, "close": 1543.0, "volume": 130200}, "trend_line": 1270.766667, "activity_lines": {"activity_5": 1504.533333, "activity_10": 1501.6, "activity_20": 1444.080952, "activity_30": 1354.673118}, "trend_signal": 1, "fair_value": 1324.887324, "relative_strength": -6.356058, "rate_of_change": 0.5724687913714116, "market_dynamics": 0.410208, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1550.0, "high": 1578.0, "low": 1254.0, "close": 1337.0, "volume": 365400}, "trend_line": 1269.5, "activity_lines": {"activity_5": 1451.4, "activity_10": 1473.763636, "activity_20": 1443.638095, "activity_30": 1358.946237}, "trend_signal": 1, "fair_value": 1325.055556, "relative_strength": -20.151551, "rate_of_change": -0.09967738632855544, "market_dynamics": 0.203623, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1337.0, "high": 1432.0, "low": 1315.0, "close": 1392.0, "volume": 132300}, "trend_line": 1271.5, "activity_lines": {"activity_5": 1424.066667, "activity_10": 1457.218182, "activity_20": 1446.519048, "activity_30": 1366.849462}, "trend_signal": 1, "fair_value": 1325.972603, "relative_strength": -17.782069, "rate_of_change": 0.15754233950374164, "market_dynamics": -0.07387, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.0, "high": 1428.0, "low": 1369.0, "close": 1402.0, "volume": 76800}, "trend_line": 1276.7, "activity_lines": {"activity_5": 1409.133333, "activity_10": 1443.0, "activity_20": 1447.966667, "activity_30": 1375.268817}, "trend_signal": 1, "fair_value": 1327.0, "relative_strength": -16.195298, "rate_of_change": 0.4089657884388553, "market_dynamics": -0.245337, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1444.0, "high": 1638.0, "low": 1419.0, "close": 1616.0, "volume": 177000}, "trend_line": 1290.7, "activity_lines": {"activity_5": 1472.066667, "activity_10": 1469.745455, "activity_20": 1467.504762, "activity_30": 1397.15914}, "trend_signal": 1, "fair_value": 1330.853333, "relative_strength": -7.756626, "rate_of_change": 1.0965771128691155, "market_dynamics": -0.212128, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1656.0, "high": 1835.0, "low": 1595.0, "close": 1681.0, "volume": 443000}, "trend_line": 1312.4, "activity_lines": {"activity_5": 1546.4, "activity_10": 1507.345455, "activity_20": 1489.942857, "activity_30": 1422.339785}, "trend_signal": 1, "fair_value": 1335.460526, "relative_strength": -1.45201, "rate_of_change": 1.6812582319671532, "market_dynamics": -0.020453, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1771.0, "high": 2112.0, "low": 1613.0, "close": 1920.0, "volume": 822300}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1691.2, "activity_10": 1585.345455, "activity_20": 1532.542857, "activity_30": 1461.539785}, "trend_signal": 1, "fair_value": 1343.051948, "relative_strength": 9.600654, "rate_of_change": 2.1792136543736595, "market_dynamics": 0.34832, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 3300.0, "low": 2000.0, "close": 2820.0, "volume": 3418100}, "trend_line": 1400.0, "activity_lines": {"activity_5": 2097.133333, "activity_10": 1818.418182, "activity_20": 1658.914286, "activity_30": 1556.95914}, "trend_signal": 1, "fair_value": 1361.987179, "relative_strength": 53.659103, "rate_of_change": 4.399701715137957, "market_dynamics": 0.792651, "expectation": {"probability": 53.5849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce2f2607-c76c-44d4-af0a-f9c088d89de8/", "share_image": "https://sharemaestro.com/terminal/ce2f2607-c76c-44d4-af0a-f9c088d89de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}