{"ticker": {"uuid": "ce338fa5-0f83-4f5d-a4c2-7c6c5cac089b", "symbol": "MISL", "name": "First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MISL fell 1.90%, moving from 28.14 to 27.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.80 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 64.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.61"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.105, "high": 27.610001, "low": 27.105, "close": 27.610001, "volume": 3848}, "trend_line": 26.878, "activity_lines": {"activity_5": 26.772334, "activity_10": 26.861909, "activity_20": 27.265643, "activity_30": 27.250581}, "trend_signal": 0, "fair_value": 24.973705, "relative_strength": 0.797764, "rate_of_change": 0.19695310750535003, "market_dynamics": -0.894725, "expectation": {"probability": 64.539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 22.971001, "high": 23.257, "low": 18.646, "close": 18.646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.862, "high": 18.652, "low": 16.862, "close": 18.652, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.004, "high": 19.348, "low": 19.004, "close": 19.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.156, "high": 19.74, "low": 19.156, "close": 19.74, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.77, "high": 21.02, "low": 19.77, "close": 21.02, "volume": 939}, "trend_line": null, "activity_lines": {"activity_5": 19.870267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.02, "high": 21.040001, "low": 20.885, "close": 21.030001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.386534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.129999, "high": 21.77, "low": 21.129999, "close": 21.77, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.990534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.029429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.844999, "high": 21.985001, "low": 21.844999, "close": 21.915001, "volume": 1356}, "trend_line": null, "activity_lines": {"activity_5": 21.435001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.265125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.93, "high": 22.58, "low": 21.93, "close": 22.51, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 21.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.514556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.475, "high": 22.93, "low": 22.35, "close": 22.93, "volume": 2788}, "trend_line": null, "activity_lines": {"activity_5": 22.333667, "activity_10": 21.524255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.475, "high": 22.475, "low": 22.129999, "close": 22.17, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 22.38, "activity_10": 21.781327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.884637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.17, "high": 22.315001, "low": 22.17, "close": 22.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.398667, "activity_10": 22.000691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.003834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.315001, "high": 22.85, "low": 22.315001, "close": 22.85, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.559334, "activity_10": 22.250728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.75, "close": 22.75, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 22.624334, "activity_10": 22.418909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.16, "high": 23.16, "low": 23.16, "close": 23.16, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 22.81, "activity_10": 22.606909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.387067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.629999, "high": 24.455, "low": 23.629999, "close": 24.455, "volume": 7044}, "trend_line": null, "activity_lines": {"activity_5": 23.412, "activity_10": 22.991455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.578813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.455, "high": 24.455, "low": 23.485001, "close": 24.01, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 23.713333, "activity_10": 23.232818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.721824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.901667, "activity_10": 23.433455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.01, "high": 24.01, "low": 24.01, "close": 24.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.012667, "activity_10": 23.596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5237, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.860001, "high": 24.200001, "low": 23.860001, "close": 24.200001, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 24.103, "activity_10": 23.765818, "activity_20": 23.00121, "activity_30": null}, "trend_signal": 0, "fair_value": 22.07455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.754999, "close": 23.754999, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 23.975667, "activity_10": 23.831636, "activity_20": 23.161252, "activity_30": null}, "trend_signal": 0, "fair_value": 22.154572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.110001, "high": 24.33, "low": 24.110001, "close": 24.215, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 24.048333, "activity_10": 23.952273, "activity_20": 23.340776, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.225, "high": 24.225, "low": 23.98, "close": 23.98, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.029, "activity_10": 23.995636, "activity_20": 23.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.91, "high": 24.52, "low": 23.860001, "close": 24.52, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 24.191667, "activity_10": 24.116636, "activity_20": 23.631452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.415042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.955, "high": 24.969999, "low": 24.610001, "close": 24.9, "volume": 5814}, "trend_line": null, "activity_lines": {"activity_5": 24.447, "activity_10": 24.274545, "activity_20": 23.804905, "activity_30": null}, "trend_signal": 0, "fair_value": 22.51444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.9, "high": 25.43, "low": 24.9, "close": 25.43, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": 24.832333, "activity_10": 24.497182, "activity_20": 24.010357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.815001, "high": 26.15, "low": 25.6, "close": 26.15, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 25.346, "activity_10": 24.833, "activity_20": 24.263429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.757074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.469999, "high": 26.719999, "low": 26.165001, "close": 26.165001, "volume": 333}, "trend_line": null, "activity_lines": {"activity_5": 25.735667, "activity_10": 25.132637, "activity_20": 24.497072, "activity_30": null}, "trend_signal": 0, "fair_value": 22.878786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.959999, "high": 26.1, "low": 24.629999, "close": 24.629999, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 25.468, "activity_10": 25.114, "activity_20": 24.564286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.939173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230424, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.120001, "high": 25.795, "low": 25.120001, "close": 25.795, "volume": 0}, "trend_line": 23.034367, "activity_lines": {"activity_5": 25.581333, "activity_10": 25.295909, "activity_20": 24.732357, "activity_30": 24.112536}, "trend_signal": 1, "fair_value": 23.034367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243324, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.870001, "high": 26.025, "low": 25.860001, "close": 26.025, "volume": 173}, "trend_line": 23.280333, "activity_lines": {"activity_5": 25.711667, "activity_10": 25.490636, "activity_20": 24.90869, "activity_30": 24.30548}, "trend_signal": 1, "fair_value": 23.130839, "relative_strength": null, "rate_of_change": 1.0678218333501381, "market_dynamics": 0.130613, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.264999, "close": 25.264999, "volume": 65}, "trend_line": 23.500767, "activity_lines": {"activity_5": 25.549, "activity_10": 25.505909, "activity_20": 24.994286, "activity_30": 24.433523}, "trend_signal": 1, "fair_value": 23.197531, "relative_strength": null, "rate_of_change": 0.9468678991834049, "market_dynamics": -0.134032, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.09, "close": 25.09, "volume": 206}, "trend_line": 23.692167, "activity_lines": {"activity_5": 25.387, "activity_10": 25.470273, "activity_20": 25.049167, "activity_30": 24.536054}, "trend_signal": 1, "fair_value": 23.254879, "relative_strength": null, "rate_of_change": 0.8144415031220111, "market_dynamics": -0.22974, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.605, "high": 25.16, "low": 24.370001, "close": 24.370001, "volume": 33}, "trend_line": 23.8465, "activity_lines": {"activity_5": 25.056667, "activity_10": 25.283545, "activity_20": 25.02481, "activity_30": 24.579785}, "trend_signal": 1, "fair_value": 23.287677, "relative_strength": null, "rate_of_change": 0.6514093877524906, "market_dynamics": -0.527132, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.370001, "high": 24.370001, "low": 24.195, "close": 24.325001, "volume": 25}, "trend_line": 23.956667, "activity_lines": {"activity_5": 24.728667, "activity_10": 25.091364, "activity_20": 24.988452, "activity_30": 24.610656}, "trend_signal": 1, "fair_value": 23.317314, "relative_strength": null, "rate_of_change": 0.4619839389428242, "market_dynamics": -0.873262, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.120001, "high": 24.440001, "low": 23.950001, "close": 24.440001, "volume": 4682}, "trend_line": 24.070333, "activity_lines": {"activity_5": 24.537001, "activity_10": 24.930546, "activity_20": 24.9575, "activity_30": 24.641839}, "trend_signal": 1, "fair_value": 23.3485, "relative_strength": null, "rate_of_change": 0.47446499965960226, "market_dynamics": -0.981961, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.559999, "high": 24.959999, "low": 24.559999, "close": 24.959999, "volume": 402}, "trend_line": 24.176667, "activity_lines": {"activity_5": 24.624334, "activity_10": 24.882273, "activity_20": 24.976143, "activity_30": 24.699237}, "trend_signal": 1, "fair_value": 23.392054, "relative_strength": null, "rate_of_change": 0.4417637263264983, "market_dynamics": -1.002432, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.959999, "high": 24.975, "low": 24.465, "close": 24.975, "volume": 1}, "trend_line": 24.278667, "activity_lines": {"activity_5": 24.737, "activity_10": 24.858364, "activity_20": 24.991691, "activity_30": 24.750742}, "trend_signal": 1, "fair_value": 23.433711, "relative_strength": null, "rate_of_change": 0.42189438271206003, "market_dynamics": -0.963941, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.32, "high": 25.34, "low": 25.32, "close": 25.34, "volume": 0}, "trend_line": 24.373, "activity_lines": {"activity_5": 24.979, "activity_10": 24.922455, "activity_20": 25.037405, "activity_30": 24.819215}, "trend_signal": 1, "fair_value": 23.48259, "relative_strength": null, "rate_of_change": 0.38854274824891516, "market_dynamics": -0.891186, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.34, "high": 25.375, "low": 25.34, "close": 25.375, "volume": 0}, "trend_line": 24.4545, "activity_lines": {"activity_5": 25.168, "activity_10": 24.98, "activity_20": 25.080119, "activity_30": 24.88386}, "trend_signal": 1, "fair_value": 23.5299, "relative_strength": null, "rate_of_change": 0.33438641119270646, "market_dynamics": -0.893314, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.790001, "high": 28.65, "low": 26.790001, "close": 28.559999, "volume": 10372}, "trend_line": 24.6675, "activity_lines": {"activity_5": 26.348666, "activity_10": 25.624273, "activity_20": 25.420571, "activity_30": 25.148731}, "trend_signal": 1, "fair_value": 23.652585, "relative_strength": null, "rate_of_change": 0.8710053364411499, "market_dynamics": -0.516653, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.690001, "high": 30.1, "low": 28.690001, "close": 30.1, "volume": 25439}, "trend_line": 24.927, "activity_lines": {"activity_5": 27.768, "activity_10": 26.502454, "activity_20": 25.884809, "activity_30": 25.499215}, "trend_signal": 1, "fair_value": 23.806095, "relative_strength": null, "rate_of_change": 1.051991486774092, "market_dynamics": -0.047293, "expectation": {"probability": 68.1895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.055, "high": 30.055, "low": 29.305, "close": 29.305, "volume": 1883}, "trend_line": 25.142167, "activity_lines": {"activity_5": 28.579666, "activity_10": 27.148182, "activity_20": 26.245309, "activity_30": 25.781667}, "trend_signal": 1, "fair_value": 23.933977, "relative_strength": null, "rate_of_change": 0.8631885104505195, "market_dynamics": 0.359668, "expectation": {"probability": 68.1941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.945, "close": 27.945, "volume": 422}, "trend_line": 25.315333, "activity_lines": {"activity_5": 28.649333, "activity_10": 27.47, "activity_20": 26.450929, "activity_30": 25.962495}, "trend_signal": 1, "fair_value": 24.025136, "relative_strength": null, "rate_of_change": 0.6887473144220161, "market_dynamics": 0.694067, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.105, "close": 27.305, "volume": 680}, "trend_line": 25.4535, "activity_lines": {"activity_5": 28.332, "activity_10": 27.610454, "activity_20": 26.579286, "activity_30": 26.09086}, "trend_signal": 1, "fair_value": 24.098022, "relative_strength": null, "rate_of_change": 0.545783853603661, "market_dynamics": 0.588921, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.51, "close": 27.51, "volume": 1082}, "trend_line": 25.555333, "activity_lines": {"activity_5": 27.954333, "activity_10": 27.734, "activity_20": 26.715714, "activity_30": 26.223538}, "trend_signal": 1, "fair_value": 24.172196, "relative_strength": null, "rate_of_change": 0.4000746459229683, "market_dynamics": 0.458524, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.684999, "high": 28.825001, "low": 27.684999, "close": 28.825001, "volume": 0}, "trend_line": 25.715833, "activity_lines": {"activity_5": 28.085, "activity_10": 28.040818, "activity_20": 26.967476, "activity_30": 26.434484}, "trend_signal": 1, "fair_value": 24.271192, "relative_strength": null, "rate_of_change": 0.6280489477480061, "market_dynamics": 0.402573, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.65, "high": 28.65, "low": 28.4, "close": 28.4, "volume": 7177}, "trend_line": 25.862167, "activity_lines": {"activity_5": 28.159, "activity_10": 28.200091, "activity_20": 27.166024, "activity_30": 26.607656}, "trend_signal": 1, "fair_value": 24.357208, "relative_strength": null, "rate_of_change": 0.5690424261193465, "market_dynamics": 0.45855, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.35, "high": 29.535, "low": 28.52, "close": 28.52, "volume": 8190}, "trend_line": 26.0125, "activity_lines": {"activity_5": 28.333334, "activity_10": 28.318909, "activity_20": 27.365357, "activity_30": 26.779129}, "trend_signal": 1, "fair_value": 24.442163, "relative_strength": null, "rate_of_change": 0.5812853965408229, "market_dynamics": 0.561122, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.51, "high": 28.635, "low": 28.145, "close": 28.145, "volume": 5531}, "trend_line": 26.144, "activity_lines": {"activity_5": 28.344333, "activity_10": 28.311727, "activity_20": 27.510452, "activity_30": 26.91671}, "trend_signal": 1, "fair_value": 24.51622, "relative_strength": null, "rate_of_change": 0.5055261893320483, "market_dynamics": 0.570042, "expectation": {"probability": 60.0352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.120001, "high": 28.25, "low": 27.445, "close": 27.445, "volume": 65}, "trend_line": 26.267, "activity_lines": {"activity_5": 28.066, "activity_10": 28.126909, "activity_20": 27.577691, "activity_30": 27.000645}, "trend_signal": 1, "fair_value": 24.573647, "relative_strength": null, "rate_of_change": 0.47047123623011444, "market_dynamics": 0.370834, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.59, "high": 27.465, "low": 26.59, "close": 26.605, "volume": 7455}, "trend_line": 26.346667, "activity_lines": {"activity_5": 27.512, "activity_10": 27.809636, "activity_20": 27.558167, "activity_30": 27.022452}, "trend_signal": 1, "fair_value": 24.612712, "relative_strength": 7.661757, "rate_of_change": 0.3032969124757323, "market_dynamics": 0.083722, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.545, "high": 27.799999, "low": 26.395, "close": 27.799999, "volume": 15627}, "trend_line": 26.474, "activity_lines": {"activity_5": 27.504333, "activity_10": 27.773182, "activity_20": 27.646071, "activity_30": 27.116215}, "trend_signal": 1, "fair_value": 24.672849, "relative_strength": 8.356598, "rate_of_change": 0.4832983238449104, "market_dynamics": -0.143398, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.799999, "high": 28.305, "low": 27.799999, "close": 28.280001, "volume": 500}, "trend_line": 26.599333, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.851364, "activity_20": 27.766786, "activity_30": 27.232731}, "trend_signal": 1, "fair_value": 24.739648, "relative_strength": 8.033743, "rate_of_change": 0.4734192037470773, "market_dynamics": -0.384287, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.035, "high": 28.5, "low": 28.035, "close": 28.5, "volume": 7574}, "trend_line": 26.719333, "activity_lines": {"activity_5": 27.978333, "activity_10": 27.963455, "activity_20": 27.889833, "activity_30": 27.355355}, "trend_signal": 1, "fair_value": 24.808018, "relative_strength": 6.422527, "rate_of_change": 0.45113913194739674, "market_dynamics": -0.458108, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.02, "high": 28.02, "low": 26.08, "close": 26.08, "volume": 290}, "trend_line": 26.741, "activity_lines": {"activity_5": 27.429667, "activity_10": 27.613818, "activity_20": 27.762524, "activity_30": 27.314108}, "trend_signal": 1, "fair_value": 24.830732, "relative_strength": -1.025828, "rate_of_change": 0.08109109609884636, "market_dynamics": -0.61049, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.08, "high": 26.08, "low": 26.08, "close": 26.08, "volume": 0}, "trend_line": 26.738667, "activity_lines": {"activity_5": 26.972, "activity_10": 27.290182, "activity_20": 27.627405, "activity_30": 27.271462}, "trend_signal": 1, "fair_value": 24.852649, "relative_strength": -1.030738, "rate_of_change": -0.008724430649564865, "market_dynamics": -0.82579, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.545, "high": 26.73, "low": 26.375, "close": 26.629999, "volume": 691}, "trend_line": 26.754167, "activity_lines": {"activity_5": 26.732666, "activity_10": 27.116454, "activity_20": 27.539333, "activity_30": 27.264452}, "trend_signal": 0, "fair_value": 24.883293, "relative_strength": 1.047618, "rate_of_change": 0.057968484367599195, "market_dynamics": -0.952723, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.629999, "high": 26.629999, "low": 26.025, "close": 26.025, "volume": 5}, "trend_line": 26.800667, "activity_lines": {"activity_5": 26.369666, "activity_10": 26.864909, "activity_20": 27.385762, "activity_30": 27.217409}, "trend_signal": 0, "fair_value": 24.902644, "relative_strength": -2.331183, "rate_of_change": 0.17380470115179353, "market_dynamics": -1.085293, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.434999, "high": 26.530001, "low": 25.434999, "close": 26.530001, "volume": 3142}, "trend_line": 26.825167, "activity_lines": {"activity_5": 26.325333, "activity_10": 26.750546, "activity_20": 27.277024, "activity_30": 27.199946}, "trend_signal": 0, "fair_value": 24.929767, "relative_strength": -2.679123, "rate_of_change": 0.0914156352899715, "market_dynamics": -1.035194, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.105, "high": 27.610001, "low": 27.105, "close": 27.610001, "volume": 3848}, "trend_line": 26.878, "activity_lines": {"activity_5": 26.772334, "activity_10": 26.861909, "activity_20": 27.265643, "activity_30": 27.250581}, "trend_signal": 0, "fair_value": 24.973705, "relative_strength": 0.797764, "rate_of_change": 0.19695310750535003, "market_dynamics": -0.894725, "expectation": {"probability": 64.539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce338fa5-0f83-4f5d-a4c2-7c6c5cac089b/", "share_image": "https://sharemaestro.com/terminal/ce338fa5-0f83-4f5d-a4c2-7c6c5cac089b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}