{"ticker": {"uuid": "ce339b48-8ebe-457d-9b25-ba57e3312ee8", "symbol": "WSRUS", "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRUS rose 12.21%, moving from 28.59 to 32.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.79 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.08"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.79"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.945, "high": 32.080002, "low": 31.905001, "close": 32.080002, "volume": 2494}, "trend_line": 29.866, "activity_lines": {"activity_5": 31.543668, "activity_10": 30.910455, "activity_20": 30.130072, "activity_30": 30.021613}, "trend_signal": 1, "fair_value": 27.634994, "relative_strength": 1.78812, "rate_of_change": 0.20914540482551647, "market_dynamics": 1.169437, "expectation": {"probability": 53.9933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.205, "high": 23.245001, "low": 23.01, "close": 23.15, "volume": 3400}, "trend_line": 21.9225, "activity_lines": {"activity_5": 22.848666, "activity_10": 22.542818, "activity_20": 22.311809, "activity_30": 22.141419}, "trend_signal": 1, "fair_value": 22.492179, "relative_strength": 3.966381, "rate_of_change": 0.2285975540061754, "market_dynamics": 0.901152, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.355, "high": 23.860001, "low": 23.355, "close": 23.75, "volume": 11770}, "trend_line": 21.994, "activity_lines": {"activity_5": 23.218667, "activity_10": 22.798273, "activity_20": 22.45619, "activity_30": 22.259323}, "trend_signal": 1, "fair_value": 22.527077, "relative_strength": 5.3153, "rate_of_change": 0.326148933743872, "market_dynamics": 1.397336, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.535, "high": 23.75, "low": 23.355, "close": 23.434999, "volume": 2004}, "trend_line": 22.039167, "activity_lines": {"activity_5": 23.361666, "activity_10": 22.962818, "activity_20": 22.562714, "activity_30": 22.35229}, "trend_signal": 1, "fair_value": 22.561878, "relative_strength": 5.328917, "rate_of_change": 0.2053605528780544, "market_dynamics": 1.572116, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.200001, "high": 23.530001, "low": 23.200001, "close": 23.5, "volume": 1983}, "trend_line": 22.088833, "activity_lines": {"activity_5": 23.452666, "activity_10": 23.115091, "activity_20": 22.672452, "activity_30": 22.446538}, "trend_signal": 1, "fair_value": 22.594224, "relative_strength": 4.902395, "rate_of_change": 0.22535334479747798, "market_dynamics": 1.659579, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.84, "high": 23.84, "low": 23.41, "close": 23.424999, "volume": 4221}, "trend_line": 22.151167, "activity_lines": {"activity_5": 23.471999, "activity_10": 23.227091, "activity_20": 22.769238, "activity_30": 22.532742}, "trend_signal": 1, "fair_value": 22.626731, "relative_strength": 8.27602, "rate_of_change": 0.2821968910716102, "market_dynamics": 1.610983, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.200001, "high": 23.450001, "low": 23.190001, "close": 23.450001, "volume": 3755}, "trend_line": 22.235667, "activity_lines": {"activity_5": 23.471333, "activity_10": 23.32, "activity_20": 22.863262, "activity_30": 22.616538}, "trend_signal": 1, "fair_value": 22.655782, "relative_strength": 5.939925, "rate_of_change": 0.3814697437836953, "market_dynamics": 1.443858, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 23.424999, "close": 23.514999, "volume": 786}, "trend_line": 22.331833, "activity_lines": {"activity_5": 23.472333, "activity_10": 23.399818, "activity_20": 22.956357, "activity_30": 22.699075}, "trend_signal": 1, "fair_value": 22.687558, "relative_strength": 5.208757, "rate_of_change": 0.43248533988209215, "market_dynamics": 1.30769, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.514999, "high": 23.76, "low": 23.355, "close": 23.76, "volume": 1284}, "trend_line": 22.440167, "activity_lines": {"activity_5": 23.570666, "activity_10": 23.495182, "activity_20": 23.068476, "activity_30": 22.791215}, "trend_signal": 1, "fair_value": 22.723109, "relative_strength": 5.193315, "rate_of_change": 0.4851102012091854, "market_dynamics": 1.238687, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.860001, "high": 23.870001, "low": 23.299999, "close": 23.525, "volume": 1220}, "trend_line": 22.5275, "activity_lines": {"activity_5": 23.569, "activity_10": 23.521818, "activity_20": 23.147452, "activity_30": 22.861204}, "trend_signal": 1, "fair_value": 22.753615, "relative_strength": 6.162501, "rate_of_change": 0.38918159566281746, "market_dynamics": 1.082543, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 22.9, "close": 22.9, "volume": 3967}, "trend_line": 22.5725, "activity_lines": {"activity_5": 23.357333, "activity_10": 23.421636, "activity_20": 23.157857, "activity_30": 22.885236}, "trend_signal": 1, "fair_value": 22.779128, "relative_strength": 3.494575, "rate_of_change": 0.19975585395628323, "market_dynamics": 0.745336, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.055, "high": 23.055, "low": 22.645, "close": 22.645, "volume": 1503}, "trend_line": 22.6195, "activity_lines": {"activity_5": 23.095667, "activity_10": 23.276909, "activity_20": 23.138738, "activity_30": 22.889914}, "trend_signal": 1, "fair_value": 22.802429, "relative_strength": 4.613172, "rate_of_change": 0.20821796433712278, "market_dynamics": 0.324685, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.684999, "high": 23.059999, "low": 22.684999, "close": 23.0, "volume": 649}, "trend_line": 22.6495, "activity_lines": {"activity_5": 23.006, "activity_10": 23.205909, "activity_20": 23.151333, "activity_30": 22.914462}, "trend_signal": 1, "fair_value": 22.82584, "relative_strength": 5.108657, "rate_of_change": 0.13262892636884607, "market_dynamics": -0.148688, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.17, "high": 23.82, "low": 23.17, "close": 23.82, "volume": 5918}, "trend_line": 22.683167, "activity_lines": {"activity_5": 23.224, "activity_10": 23.297636, "activity_20": 23.236786, "activity_30": 22.989978}, "trend_signal": 1, "fair_value": 22.85634, "relative_strength": 7.576245, "rate_of_change": 0.1486434579129836, "market_dynamics": -0.286949, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.695, "high": 23.785, "low": 23.57, "close": 23.57, "volume": 4555}, "trend_line": 22.726167, "activity_lines": {"activity_5": 23.354667, "activity_10": 23.336909, "activity_20": 23.290286, "activity_30": 23.047193}, "trend_signal": 1, "fair_value": 22.885673, "relative_strength": 7.538087, "rate_of_change": 0.18956788529573168, "market_dynamics": -0.334204, "expectation": {"probability": 60.1299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.65, "high": 23.959999, "low": 23.549999, "close": 23.959999, "volume": 454}, "trend_line": 22.78, "activity_lines": {"activity_5": 23.612333, "activity_10": 23.445818, "activity_20": 23.373619, "activity_30": 23.126796}, "trend_signal": 1, "fair_value": 22.916263, "relative_strength": 6.735182, "rate_of_change": 0.23687672452640562, "market_dynamics": -0.215271, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.285, "close": 23.285, "volume": 1956}, "trend_line": 22.824333, "activity_lines": {"activity_5": 23.574333, "activity_10": 23.422273, "activity_20": 23.383928, "activity_30": 23.159376}, "trend_signal": 1, "fair_value": 22.944551, "relative_strength": 5.368357, "rate_of_change": 0.19461369622475055, "market_dynamics": -0.20453, "expectation": {"probability": 60.089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.334999, "high": 23.42, "low": 23.040001, "close": 23.275, "volume": 1020}, "trend_line": 22.8465, "activity_lines": {"activity_5": 23.490333, "activity_10": 23.399909, "activity_20": 23.387547, "activity_30": 23.188451}, "trend_signal": 1, "fair_value": 22.970596, "relative_strength": 5.649103, "rate_of_change": 0.0971200341319924, "market_dynamics": -0.439006, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.9, "close": 22.934999, "volume": 4370}, "trend_line": 22.894333, "activity_lines": {"activity_5": 23.274666, "activity_10": 23.320091, "activity_20": 23.352333, "activity_30": 23.194161}, "trend_signal": 1, "fair_value": 22.992436, "relative_strength": 5.181451, "rate_of_change": 0.20936686144486324, "market_dynamics": -0.540904, "expectation": {"probability": 62.3267, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.02, "high": 23.389999, "low": 23.01, "close": 23.01, "volume": 4541}, "trend_line": 22.9405, "activity_lines": {"activity_5": 23.143, "activity_10": 23.268909, "activity_20": 23.321381, "activity_30": 23.201623}, "trend_signal": 1, "fair_value": 23.013205, "relative_strength": 4.814082, "rate_of_change": 0.2016525224823126, "market_dynamics": -0.616262, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.025, "high": 23.1, "low": 22.01, "close": 22.01, "volume": 599}, "trend_line": 22.9475, "activity_lines": {"activity_5": 22.715333, "activity_10": 23.045272, "activity_20": 23.19419, "activity_30": 23.141591}, "trend_signal": 0, "fair_value": 23.03109, "relative_strength": 5.450817, "rate_of_change": 0.030513720276373443, "market_dynamics": -0.796464, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.76, "high": 22.0, "low": 21.75, "close": 21.865, "volume": 6167}, "trend_line": 22.936167, "activity_lines": {"activity_5": 22.369333, "activity_10": 22.811454, "activity_20": 23.057905, "activity_30": 23.071753}, "trend_signal": 0, "fair_value": 23.053109, "relative_strength": 4.86386, "rate_of_change": -0.04938664342521181, "market_dynamics": -0.867676, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.790001, "high": 22.99, "low": 21.790001, "close": 22.99, "volume": 727}, "trend_line": 22.9725, "activity_lines": {"activity_5": 22.493, "activity_10": 22.796363, "activity_20": 23.034881, "activity_30": 23.075226}, "trend_signal": 0, "fair_value": 23.075481, "relative_strength": 7.405269, "rate_of_change": 0.1584092058625099, "market_dynamics": -0.979225, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.940001, "high": 23.139999, "low": 22.940001, "close": 23.030001, "volume": 613}, "trend_line": 23.003167, "activity_lines": {"activity_5": 22.649, "activity_10": 22.788727, "activity_20": 23.019286, "activity_30": 23.078935}, "trend_signal": 0, "fair_value": 23.093878, "relative_strength": 7.598538, "rate_of_change": 0.1334943954728528, "market_dynamics": -1.072669, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.295, "high": 23.65, "low": 23.295, "close": 23.645, "volume": 1955}, "trend_line": 23.056833, "activity_lines": {"activity_5": 23.003667, "activity_10": 22.907273, "activity_20": 23.06419, "activity_30": 23.120344}, "trend_signal": 0, "fair_value": 23.115256, "relative_strength": 8.346255, "rate_of_change": 0.23329831061957587, "market_dynamics": -0.718758, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.59, "high": 23.809999, "low": 23.584999, "close": 23.75, "volume": 1364}, "trend_line": 23.111, "activity_lines": {"activity_5": 23.351, "activity_10": 23.043546, "activity_20": 23.118405, "activity_30": 23.165064}, "trend_signal": 0, "fair_value": 23.135513, "relative_strength": 7.196606, "rate_of_change": 0.23492818809937874, "market_dynamics": -0.419483, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.709999, "high": 23.775, "low": 23.6, "close": 23.690001, "volume": 3240}, "trend_line": 23.164667, "activity_lines": {"activity_5": 23.562334, "activity_10": 23.172728, "activity_20": 23.165357, "activity_30": 23.202419}, "trend_signal": 1, "fair_value": 23.156699, "relative_strength": 6.636908, "rate_of_change": 0.232214097183163, "market_dynamics": -0.073797, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.780001, "high": 23.84, "low": 23.02, "close": 23.02, "volume": 678}, "trend_line": 23.201333, "activity_lines": {"activity_5": 23.428667, "activity_10": 23.172728, "activity_20": 23.147357, "activity_30": 23.193086}, "trend_signal": 0, "fair_value": 23.175192, "relative_strength": 1.768786, "rate_of_change": 0.15828416613975202, "market_dynamics": 0.026185, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.084999, "high": 24.549999, "low": 24.084999, "close": 24.549999, "volume": 2377}, "trend_line": 23.275333, "activity_lines": {"activity_5": 23.803, "activity_10": 23.455546, "activity_20": 23.277429, "activity_30": 23.280097}, "trend_signal": 1, "fair_value": 23.199231, "relative_strength": 7.114148, "rate_of_change": 0.318947191525582, "market_dynamics": 0.23545, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.5, "high": 24.6, "low": 24.25, "close": 24.334999, "volume": 5023}, "trend_line": 23.3265, "activity_lines": {"activity_5": 24.004333, "activity_10": 23.669909, "activity_20": 23.383262, "activity_30": 23.348462}, "trend_signal": 1, "fair_value": 23.223205, "relative_strength": 6.273454, "rate_of_change": 0.2198335894914995, "market_dynamics": 0.463506, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.424999, "high": 24.424999, "low": 24.004999, "close": 24.004999, "volume": 957}, "trend_line": 23.36, "activity_lines": {"activity_5": 24.049666, "activity_10": 23.800181, "activity_20": 23.453809, "activity_30": 23.392236}, "trend_signal": 1, "fair_value": 23.243686, "relative_strength": 4.737232, "rate_of_change": 0.14361348680685093, "market_dynamics": 0.487459, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 24.040001, "low": 23.76, "close": 23.76, "volume": 3470}, "trend_line": 23.380333, "activity_lines": {"activity_5": 23.996333, "activity_10": 23.849636, "activity_20": 23.495762, "activity_30": 23.418043}, "trend_signal": 1, "fair_value": 23.258173, "relative_strength": 2.983427, "rate_of_change": 0.08704195205479805, "market_dynamics": 0.754343, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.795, "high": 24.219999, "low": 23.795, "close": 24.219999, "volume": 763}, "trend_line": 23.396, "activity_lines": {"activity_5": 24.091666, "activity_10": 23.948272, "activity_20": 23.576214, "activity_30": 23.472215}, "trend_signal": 1, "fair_value": 23.276026, "relative_strength": 4.356438, "rate_of_change": 0.0670093107741474, "market_dynamics": 0.667971, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.299999, "high": 24.67, "low": 24.299999, "close": 24.67, "volume": 1206}, "trend_line": 23.437167, "activity_lines": {"activity_5": 24.257, "activity_10": 24.106363, "activity_20": 23.693714, "activity_30": 23.554408}, "trend_signal": 1, "fair_value": 23.29609, "relative_strength": 6.688802, "rate_of_change": 0.17595742862026822, "market_dynamics": 0.585634, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.975, "high": 25.025, "low": 24.875, "close": 24.98, "volume": 869}, "trend_line": 23.4865, "activity_lines": {"activity_5": 24.517666, "activity_10": 24.291, "activity_20": 23.83669, "activity_30": 23.653946}, "trend_signal": 1, "fair_value": 23.320288, "relative_strength": 5.519128, "rate_of_change": 0.21049045731508734, "market_dynamics": 0.72544, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.004999, "high": 25.245001, "low": 24.825001, "close": 25.245001, "volume": 5561}, "trend_line": 23.547167, "activity_lines": {"activity_5": 24.823667, "activity_10": 24.499545, "activity_20": 23.99819, "activity_30": 23.767398}, "trend_signal": 1, "fair_value": 23.341282, "relative_strength": 7.830234, "rate_of_change": 0.2583058352670779, "market_dynamics": 1.014304, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.450001, "high": 26.055, "low": 25.43, "close": 25.860001, "volume": 1293}, "trend_line": 23.6275, "activity_lines": {"activity_5": 25.252001, "activity_10": 24.792727, "activity_20": 24.212143, "activity_30": 23.916613}, "trend_signal": 1, "fair_value": 23.365929, "relative_strength": 11.592221, "rate_of_change": 0.3411578131670767, "market_dynamics": 1.258318, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.035, "high": 26.395, "low": 25.98, "close": 26.219999, "volume": 1910}, "trend_line": 23.717667, "activity_lines": {"activity_5": 25.660333, "activity_10": 25.111909, "activity_20": 24.448119, "activity_30": 24.083871}, "trend_signal": 1, "fair_value": 23.392468, "relative_strength": 10.615521, "rate_of_change": 0.3816188763093744, "market_dynamics": 1.480588, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.26, "high": 26.635, "low": 25.924999, "close": 26.635, "volume": 15241}, "trend_line": 23.8135, "activity_lines": {"activity_5": 26.073667, "activity_10": 25.448364, "activity_20": 24.709595, "activity_30": 24.272086}, "trend_signal": 1, "fair_value": 23.425385, "relative_strength": 10.189721, "rate_of_change": 0.4040574479775035, "market_dynamics": 1.736178, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.559999, "high": 26.9, "low": 26.485001, "close": 26.9, "volume": 3032}, "trend_line": 23.926, "activity_lines": {"activity_5": 26.444333, "activity_10": 25.795091, "activity_20": 24.97869, "activity_30": 24.471215}, "trend_signal": 1, "fair_value": 23.460256, "relative_strength": 10.988847, "rate_of_change": 0.47242110567534024, "market_dynamics": 1.735478, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.985001, "high": 27.155001, "low": 26.834999, "close": 27.135, "volume": 6062}, "trend_line": 24.067167, "activity_lines": {"activity_5": 26.765333, "activity_10": 26.137909, "activity_20": 25.251643, "activity_30": 24.678247}, "trend_signal": 1, "fair_value": 23.490417, "relative_strength": 10.15151, "rate_of_change": 0.5900150463930576, "market_dynamics": 1.836454, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.855, "high": 27.219999, "low": 26.75, "close": 26.965, "volume": 10138}, "trend_line": 24.211167, "activity_lines": {"activity_5": 26.903667, "activity_10": 26.392909, "activity_20": 25.484, "activity_30": 24.865204}, "trend_signal": 1, "fair_value": 23.518814, "relative_strength": 8.920339, "rate_of_change": 0.5983255112660262, "market_dynamics": 1.934656, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.969999, "high": 28.07, "low": 26.924999, "close": 27.915001, "volume": 3290}, "trend_line": 24.375, "activity_lines": {"activity_5": 27.285, "activity_10": 26.762364, "activity_20": 25.782548, "activity_30": 25.104161}, "trend_signal": 1, "fair_value": 23.551923, "relative_strength": 12.63812, "rate_of_change": 0.6766836146312168, "market_dynamics": 1.851736, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.834999, "high": 28.174999, "low": 27.809999, "close": 28.049999, "volume": 16042}, "trend_line": 24.516, "activity_lines": {"activity_5": 27.598333, "activity_10": 27.089182, "activity_20": 26.0705, "activity_30": 25.341258}, "trend_signal": 1, "fair_value": 23.582404, "relative_strength": 12.029054, "rate_of_change": 0.5784615384615313, "market_dynamics": 1.925833, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.110001, "high": 28.15, "low": 27.440001, "close": 27.605, "volume": 5520}, "trend_line": 24.6505, "activity_lines": {"activity_5": 27.669, "activity_10": 27.273636, "activity_20": 26.292167, "activity_30": 25.540548}, "trend_signal": 1, "fair_value": 23.61016, "relative_strength": 12.04663, "rate_of_change": 0.548621308533214, "market_dynamics": 1.8881, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.655001, "high": 27.82, "low": 27.365, "close": 27.365, "volume": 1573}, "trend_line": 24.764, "activity_lines": {"activity_5": 27.612667, "activity_10": 27.366727, "activity_20": 26.472119, "activity_30": 25.715677}, "trend_signal": 1, "fair_value": 23.633686, "relative_strength": 11.750021, "rate_of_change": 0.4604369079734625, "market_dynamics": 1.742486, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.445, "high": 27.549999, "low": 26.5, "close": 26.5, "volume": 3756}, "trend_line": 24.871167, "activity_lines": {"activity_5": 27.252667, "activity_10": 27.264, "activity_20": 26.552476, "activity_30": 25.827677}, "trend_signal": 1, "fair_value": 23.652083, "relative_strength": 8.60374, "rate_of_change": 0.43275319011468444, "market_dynamics": 1.333088, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.5, "high": 27.17, "low": 26.455, "close": 27.17, "volume": 5103}, "trend_line": 25.001, "activity_lines": {"activity_5": 27.147, "activity_10": 27.271455, "activity_20": 26.683262, "activity_30": 25.975989}, "trend_signal": 1, "fair_value": 23.676635, "relative_strength": 10.426443, "rate_of_change": 0.5220221471714673, "market_dynamics": 0.862452, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.295, "high": 27.355, "low": 26.975, "close": 27.105, "volume": 824}, "trend_line": 25.14, "activity_lines": {"activity_5": 27.069333, "activity_10": 27.249818, "activity_20": 26.788095, "activity_30": 26.111731}, "trend_signal": 1, "fair_value": 23.700385, "relative_strength": 10.376796, "rate_of_change": 0.5559777608895619, "market_dynamics": 0.344855, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.235001, "high": 27.68, "low": 27.235001, "close": 27.68, "volume": 1804}, "trend_line": 25.295667, "activity_lines": {"activity_5": 27.246333, "activity_10": 27.324182, "activity_20": 26.935524, "activity_30": 26.275602}, "trend_signal": 1, "fair_value": 23.730769, "relative_strength": 7.671056, "rate_of_change": 0.6192004773269734, "market_dynamics": -0.061336, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.68, "high": 28.065001, "low": 27.68, "close": 28.065001, "volume": 994}, "trend_line": 25.4975, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.454364, "activity_20": 27.103691, "activity_30": 26.454269}, "trend_signal": 1, "fair_value": 23.7625, "relative_strength": 6.215498, "rate_of_change": 0.7978955447191688, "market_dynamics": -0.114337, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.215, "high": 28.485001, "low": 28.145, "close": 28.16, "volume": 21350}, "trend_line": 25.707333, "activity_lines": {"activity_5": 27.832, "activity_10": 27.584909, "activity_20": 27.261572, "activity_30": 26.626043}, "trend_signal": 1, "fair_value": 23.79359, "relative_strength": 7.180649, "rate_of_change": 0.8229551916854584, "market_dynamics": -0.052251, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.375, "high": 28.375, "low": 27.51, "close": 27.51, "volume": 32454}, "trend_line": 25.858, "activity_lines": {"activity_5": 27.79, "activity_10": 27.575546, "activity_20": 27.336595, "activity_30": 26.742344}, "trend_signal": 1, "fair_value": 23.819615, "relative_strength": 3.847096, "rate_of_change": 0.5860856900247182, "market_dynamics": 0.019661, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.875, "high": 27.924999, "low": 27.305, "close": 27.799999, "volume": 56372}, "trend_line": 26.017, "activity_lines": {"activity_5": 27.822, "activity_10": 27.626273, "activity_20": 27.423571, "activity_30": 26.867634}, "trend_signal": 1, "fair_value": 23.846506, "relative_strength": 2.578539, "rate_of_change": 0.6148967437543464, "market_dynamics": 0.079189, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.865, "high": 28.065001, "low": 27.764999, "close": 27.83, "volume": 16298}, "trend_line": 26.1565, "activity_lines": {"activity_5": 27.817666, "activity_10": 27.687, "activity_20": 27.4985, "activity_30": 26.984602}, "trend_signal": 1, "fair_value": 23.872179, "relative_strength": 4.277312, "rate_of_change": 0.53618787715725, "market_dynamics": 0.031946, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.825001, "high": 28.190001, "low": 27.825001, "close": 28.055, "volume": 825}, "trend_line": 26.3, "activity_lines": {"activity_5": 27.878333, "activity_10": 27.784545, "activity_20": 27.581286, "activity_30": 27.107086}, "trend_signal": 1, "fair_value": 23.896891, "relative_strength": 5.172522, "rate_of_change": 0.5486208017127655, "market_dynamics": -0.182855, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.129999, "high": 28.5, "low": 28.055, "close": 28.440001, "volume": 10641}, "trend_line": 26.458333, "activity_lines": {"activity_5": 28.068, "activity_10": 27.939546, "activity_20": 27.687357, "activity_30": 27.245151}, "trend_signal": 1, "fair_value": 23.92141, "relative_strength": 6.519441, "rate_of_change": 0.6020266159695777, "market_dynamics": -0.221255, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.459999, "high": 28.85, "low": 28.34, "close": 28.780001, "volume": 8984}, "trend_line": 26.650333, "activity_lines": {"activity_5": 28.352334, "activity_10": 28.121091, "activity_20": 27.813524, "activity_30": 27.394936}, "trend_signal": 1, "fair_value": 23.949263, "relative_strength": 7.456727, "rate_of_change": 0.7256693004808737, "market_dynamics": -0.197284, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.655001, "high": 29.209999, "low": 28.655001, "close": 29.205, "volume": 1717}, "trend_line": 26.8055, "activity_lines": {"activity_5": 28.693667, "activity_10": 28.350637, "activity_20": 27.967976, "activity_30": 27.559753}, "trend_signal": 1, "fair_value": 23.979455, "relative_strength": 5.648544, "rate_of_change": 0.5822328749137908, "market_dynamics": 0.016501, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.389999, "high": 29.4, "low": 28.450001, "close": 28.450001, "volume": 1601}, "trend_line": 26.942667, "activity_lines": {"activity_5": 28.689667, "activity_10": 28.404728, "activity_20": 28.038286, "activity_30": 27.66585}, "trend_signal": 1, "fair_value": 24.002981, "relative_strength": 4.323986, "rate_of_change": 0.5117121486262207, "market_dynamics": 0.099179, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.395, "high": 28.82, "low": 27.48, "close": 27.969999, "volume": 17674}, "trend_line": 27.074833, "activity_lines": {"activity_5": 28.484333, "activity_10": 28.357546, "activity_20": 28.0555, "activity_30": 27.732129}, "trend_signal": 1, "fair_value": 24.024615, "relative_strength": 1.831556, "rate_of_change": 0.4905453495008551, "market_dynamics": 0.083212, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.035, "high": 28.34, "low": 26.235001, "close": 26.235001, "volume": 13649}, "trend_line": 27.157333, "activity_lines": {"activity_5": 27.706334, "activity_10": 27.996637, "activity_20": 27.9035, "activity_30": 27.677946}, "trend_signal": 1, "fair_value": 24.032724, "relative_strength": -1.617094, "rate_of_change": 0.3047110207475687, "market_dynamics": -0.290485, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.605, "high": 26.719999, "low": 24.9, "close": 26.525, "volume": 20755}, "trend_line": 27.234167, "activity_lines": {"activity_5": 27.172, "activity_10": 27.723455, "activity_20": 27.782595, "activity_30": 27.637151}, "trend_signal": 0, "fair_value": 24.040865, "relative_strength": -0.592988, "rate_of_change": 0.28292174345690746, "market_dynamics": -0.735054, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.709999, "high": 27.975, "low": 26.709999, "close": 27.75, "volume": 9746}, "trend_line": 27.336833, "activity_lines": {"activity_5": 27.196333, "activity_10": 27.690909, "activity_20": 27.784976, "activity_30": 27.67043}, "trend_signal": 0, "fair_value": 24.057917, "relative_strength": 1.081605, "rate_of_change": 0.3769749961509719, "market_dynamics": -0.967458, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 27.785, "close": 27.934999, "volume": 2090}, "trend_line": 27.435333, "activity_lines": {"activity_5": 27.379333, "activity_10": 27.692909, "activity_20": 27.806405, "activity_30": 27.709022}, "trend_signal": 0, "fair_value": 24.074615, "relative_strength": 0.307553, "rate_of_change": 0.36031971955201014, "market_dynamics": -1.174745, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.815001, "high": 27.915001, "low": 27.6, "close": 27.83, "volume": 3511}, "trend_line": 27.5215, "activity_lines": {"activity_5": 27.561666, "activity_10": 27.673909, "activity_20": 27.816262, "activity_30": 27.734484}, "trend_signal": 1, "fair_value": 24.087853, "relative_strength": -0.859183, "rate_of_change": 0.31407309690755225, "market_dynamics": -1.109118, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.83, "high": 27.945, "low": 26.975, "close": 27.205, "volume": 6899}, "trend_line": 27.566333, "activity_lines": {"activity_5": 27.545, "activity_10": 27.545364, "activity_20": 27.764381, "activity_30": 27.714065}, "trend_signal": 0, "fair_value": 24.098045, "relative_strength": 1.100771, "rate_of_change": 0.16290173137365538, "market_dynamics": -1.083928, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.9, "high": 27.75, "low": 26.85, "close": 27.75, "volume": 1889}, "trend_line": 27.617333, "activity_lines": {"activity_5": 27.645333, "activity_10": 27.538364, "activity_20": 27.761048, "activity_30": 27.725914}, "trend_signal": 0, "fair_value": 24.111154, "relative_strength": 1.877024, "rate_of_change": 0.1850082852877036, "market_dynamics": -1.069596, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.82, "high": 28.344999, "low": 27.780001, "close": 28.25, "volume": 604}, "trend_line": 27.671167, "activity_lines": {"activity_5": 27.830667, "activity_10": 27.641, "activity_20": 27.802571, "activity_30": 27.766731}, "trend_signal": 0, "fair_value": 24.128878, "relative_strength": 4.384981, "rate_of_change": 0.19492830824758473, "market_dynamics": -0.955478, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.245001, "high": 28.684999, "low": 28.219999, "close": 28.49, "volume": 8062}, "trend_line": 27.724167, "activity_lines": {"activity_5": 28.062667, "activity_10": 27.804636, "activity_20": 27.8615, "activity_30": 27.819559}, "trend_signal": 1, "fair_value": 24.152821, "relative_strength": 2.511623, "rate_of_change": 0.1915351094516571, "market_dynamics": -0.736955, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.405001, "high": 28.5, "low": 28.264999, "close": 28.5, "volume": 10468}, "trend_line": 27.769667, "activity_lines": {"activity_5": 28.261, "activity_10": 27.969364, "activity_20": 27.917524, "activity_30": 27.869613}, "trend_signal": 1, "fair_value": 24.175224, "relative_strength": 4.343998, "rate_of_change": 0.16411674334524454, "market_dynamics": -0.468317, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.5, "high": 28.83, "low": 28.215, "close": 28.790001, "volume": 1977}, "trend_line": 27.8305, "activity_lines": {"activity_5": 28.511334, "activity_10": 28.177182, "activity_20": 27.999095, "activity_30": 27.935441}, "trend_signal": 1, "fair_value": 24.196314, "relative_strength": 3.817258, "rate_of_change": 0.21906276369825523, "market_dynamics": -0.259272, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.85, "high": 29.0, "low": 28.83, "close": 29.0, "volume": 3472}, "trend_line": 27.866667, "activity_lines": {"activity_5": 28.726, "activity_10": 28.376727, "activity_20": 28.097667, "activity_30": 28.010893}, "trend_signal": 1, "fair_value": 24.216731, "relative_strength": 2.914702, "rate_of_change": 0.12995454627117353, "market_dynamics": -0.085344, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.004999, "high": 29.004999, "low": 28.530001, "close": 28.875, "volume": 801}, "trend_line": 27.894167, "activity_lines": {"activity_5": 28.815667, "activity_10": 28.508546, "activity_20": 28.177238, "activity_30": 28.075946}, "trend_signal": 1, "fair_value": 24.232853, "relative_strength": 3.452468, "rate_of_change": 0.09868420934588215, "market_dynamics": 0.031353, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.264999, "close": 28.32, "volume": 2370}, "trend_line": 27.918, "activity_lines": {"activity_5": 28.678667, "activity_10": 28.519, "activity_20": 28.198833, "activity_30": 28.103419}, "trend_signal": 1, "fair_value": 24.239391, "relative_strength": 3.134699, "rate_of_change": 0.08544080201426976, "market_dynamics": 0.076305, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.375, "high": 29.690001, "low": 28.264999, "close": 29.67, "volume": 2785}, "trend_line": 27.994833, "activity_lines": {"activity_5": 29.003, "activity_10": 28.767909, "activity_20": 28.346667, "activity_30": 28.216452}, "trend_signal": 1, "fair_value": 24.255481, "relative_strength": 9.298192, "rate_of_change": 0.27520954223082095, "market_dynamics": 0.361438, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.915001, "high": 30.395, "low": 29.915001, "close": 30.385, "volume": 8792}, "trend_line": 28.124333, "activity_lines": {"activity_5": 29.487667, "activity_10": 29.113364, "activity_20": 28.554905, "activity_30": 28.370656}, "trend_signal": 1, "fair_value": 24.274519, "relative_strength": 13.186246, "rate_of_change": 0.46258536352047597, "market_dynamics": 0.73942, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.764999, "high": 30.540001, "low": 29.485001, "close": 30.42, "volume": 5902}, "trend_line": 28.232667, "activity_lines": {"activity_5": 29.877667, "activity_10": 29.407364, "activity_20": 28.757214, "activity_30": 28.518764}, "trend_signal": 1, "fair_value": 24.299679, "relative_strength": 12.065594, "rate_of_change": 0.38519669070907125, "market_dynamics": 1.018373, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.684999, "high": 30.684999, "low": 30.110001, "close": 30.41, "volume": 10359}, "trend_line": 28.342833, "activity_lines": {"activity_5": 30.169667, "activity_10": 29.651, "activity_20": 28.950762, "activity_30": 28.659237}, "trend_signal": 1, "fair_value": 24.328365, "relative_strength": 11.196967, "rate_of_change": 0.3902075563743218, "market_dynamics": 1.362595, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.555, "high": 30.895, "low": 30.555, "close": 30.6, "volume": 2833}, "trend_line": 28.440167, "activity_lines": {"activity_5": 30.422667, "activity_10": 29.889909, "activity_20": 29.156667, "activity_30": 28.80486}, "trend_signal": 1, "fair_value": 24.352692, "relative_strength": 11.258426, "rate_of_change": 0.3434166231724261, "market_dynamics": 1.392894, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.834999, "high": 30.98, "low": 30.5, "close": 30.98, "volume": 4982}, "trend_line": 28.537333, "activity_lines": {"activity_5": 30.650333, "activity_10": 30.159545, "activity_20": 29.388524, "activity_30": 28.96872}, "trend_signal": 1, "fair_value": 24.38266, "relative_strength": 13.046319, "rate_of_change": 0.34165059579292, "market_dynamics": 1.369764, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.834999, "high": 30.959999, "low": 29.334999, "close": 29.43, "volume": 9705}, "trend_line": 28.579667, "activity_lines": {"activity_5": 30.274, "activity_10": 30.102273, "activity_20": 29.458429, "activity_30": 29.026312}, "trend_signal": 1, "fair_value": 24.400096, "relative_strength": 9.946169, "rate_of_change": 0.14834602799077376, "market_dynamics": 1.155343, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.014999, "high": 30.68, "low": 29.995001, "close": 30.280001, "volume": 4682}, "trend_line": 28.672, "activity_lines": {"activity_5": 30.244667, "activity_10": 30.187909, "activity_20": 29.594072, "activity_30": 29.136011}, "trend_signal": 1, "fair_value": 24.420865, "relative_strength": 10.712077, "rate_of_change": 0.32307234370505433, "market_dynamics": 0.913659, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.215, "high": 30.280001, "low": 30.0, "close": 30.135, "volume": 7372}, "trend_line": 28.749833, "activity_lines": {"activity_5": 30.176334, "activity_10": 30.223909, "activity_20": 29.698024, "activity_30": 29.230398}, "trend_signal": 1, "fair_value": 24.444936, "relative_strength": 9.435509, "rate_of_change": 0.2714599609374939, "market_dynamics": 0.749342, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.405001, "high": 30.455, "low": 29.91, "close": 29.91, "volume": 11919}, "trend_line": 28.819167, "activity_lines": {"activity_5": 30.051334, "activity_10": 30.196091, "activity_20": 29.769191, "activity_30": 29.305247}, "trend_signal": 1, "fair_value": 24.471731, "relative_strength": 6.74346, "rate_of_change": 0.24116313997372207, "market_dynamics": 0.469309, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.790001, "high": 30.65, "low": 29.605, "close": 30.639999, "volume": 4653}, "trend_line": 28.905333, "activity_lines": {"activity_5": 30.215666, "activity_10": 30.272091, "activity_20": 29.900476, "activity_30": 29.42272}, "trend_signal": 1, "fair_value": 24.509583, "relative_strength": 7.242053, "rate_of_change": 0.29898851691306216, "market_dynamics": 0.385537, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 30.84, "close": 31.200001, "volume": 12319}, "trend_line": 28.997333, "activity_lines": {"activity_5": 30.589333, "activity_10": 30.432273, "activity_20": 30.071714, "activity_30": 29.570764}, "trend_signal": 1, "fair_value": 24.555545, "relative_strength": 6.265632, "rate_of_change": 0.31828036715578506, "market_dynamics": 0.472052, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.705, "high": 31.184999, "low": 30.174999, "close": 31.014999, "volume": 8422}, "trend_line": 29.071833, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.544, "activity_20": 30.20631, "activity_30": 29.700935}, "trend_signal": 1, "fair_value": 24.595641, "relative_strength": 2.858731, "rate_of_change": 0.25692017952133894, "market_dynamics": 0.469664, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.665001, "high": 30.715, "low": 30.225, "close": 30.690001, "volume": 14446}, "trend_line": 29.121333, "activity_lines": {"activity_5": 30.82, "activity_10": 30.585818, "activity_20": 30.294405, "activity_30": 29.805333}, "trend_signal": 1, "fair_value": 24.632115, "relative_strength": 1.724985, "rate_of_change": 0.17026790158019386, "market_dynamics": 0.486282, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.674999, "high": 30.684999, "low": 30.475, "close": 30.605, "volume": 97}, "trend_line": 29.193167, "activity_lines": {"activity_5": 30.791333, "activity_10": 30.607091, "activity_20": 30.362786, "activity_30": 29.901054}, "trend_signal": 1, "fair_value": 24.673974, "relative_strength": -0.556725, "rate_of_change": 0.2466714006532567, "market_dynamics": 0.310975, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.59, "high": 30.754999, "low": 30.5, "close": 30.5, "volume": 8318}, "trend_line": 29.2775, "activity_lines": {"activity_5": 30.681333, "activity_10": 30.609182, "activity_20": 30.411095, "activity_30": 29.985366}, "trend_signal": 1, "fair_value": 24.715641, "relative_strength": -1.760581, "rate_of_change": 0.2888792435572368, "market_dynamics": -0.01226, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.219999, "high": 30.280001, "low": 29.450001, "close": 29.665001, "volume": 12297}, "trend_line": 29.391833, "activity_lines": {"activity_5": 30.302334, "activity_10": 30.468182, "activity_20": 30.370357, "activity_30": 30.010366}, "trend_signal": 1, "fair_value": 24.756122, "relative_strength": -4.815447, "rate_of_change": 0.39051490052087257, "market_dynamics": -0.301427, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.860001, "high": 29.975, "low": 28.190001, "close": 28.190001, "volume": 59222}, "trend_line": 29.447333, "activity_lines": {"activity_5": 29.534001, "activity_10": 30.054728, "activity_20": 30.184976, "activity_30": 29.932828}, "trend_signal": 1, "fair_value": 24.786891, "relative_strength": -9.921829, "rate_of_change": 0.18882796455737247, "market_dynamics": -0.624484, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.115, "high": 28.205, "low": 27.48, "close": 27.924999, "volume": 17199}, "trend_line": 29.453167, "activity_lines": {"activity_5": 28.865667, "activity_10": 29.631091, "activity_20": 29.978214, "activity_30": 29.834613}, "trend_signal": 0, "fair_value": 24.809487, "relative_strength": -9.557008, "rate_of_change": 0.01981164134626425, "market_dynamics": -0.811506, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.094999, "high": 28.395, "low": 27.985001, "close": 28.15, "volume": 9927}, "trend_line": 29.460333, "activity_lines": {"activity_5": 28.456667, "activity_10": 29.288546, "activity_20": 29.797405, "activity_30": 29.750538}, "trend_signal": 0, "fair_value": 24.831026, "relative_strength": -9.757798, "rate_of_change": 0.02433015098171958, "market_dynamics": -1.04765, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.495001, "high": 28.809999, "low": 27.950001, "close": 27.950001, "volume": 5408}, "trend_line": 29.464333, "activity_lines": {"activity_5": 28.144667, "activity_10": 28.941637, "activity_20": 29.598357, "activity_30": 29.653097}, "trend_signal": 0, "fair_value": 24.850897, "relative_strength": -8.601279, "rate_of_change": 0.01357757904502076, "market_dynamics": -1.222303, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.605, "high": 28.055, "low": 25.15, "close": 25.365, "volume": 40377}, "trend_line": 29.403, "activity_lines": {"activity_5": 27.141, "activity_10": 28.173637, "activity_20": 29.16131, "activity_30": 29.388624}, "trend_signal": 0, "fair_value": 24.855545, "relative_strength": -8.404087, "rate_of_change": -0.2081601507829863, "market_dynamics": -1.271205, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.625, "high": 26.530001, "low": 23.385, "close": 24.424999, "volume": 49930}, "trend_line": 29.292167, "activity_lines": {"activity_5": 26.110666, "activity_10": 27.340818, "activity_20": 28.658643, "activity_30": 29.067462}, "trend_signal": 0, "fair_value": 24.856827, "relative_strength": -8.417389, "rate_of_change": -0.37694452946978035, "market_dynamics": -1.220918, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.139999, "high": 25.549999, "low": 24.879999, "close": 25.040001, "volume": 26988}, "trend_line": 29.185167, "activity_lines": {"activity_5": 25.536334, "activity_10": 26.739637, "activity_20": 28.243095, "activity_30": 28.793129}, "trend_signal": 0, "fair_value": 24.860256, "relative_strength": -9.356295, "rate_of_change": -0.3652853679278809, "market_dynamics": -1.184895, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.48, "high": 26.32, "low": 24.48, "close": 26.065001, "volume": 6327}, "trend_line": 29.104334, "activity_lines": {"activity_5": 25.496, "activity_10": 26.427546, "activity_20": 27.950738, "activity_30": 28.591828}, "trend_signal": 0, "fair_value": 24.873237, "relative_strength": -7.707595, "rate_of_change": -0.2769660355207095, "market_dynamics": -1.190581, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.365, "high": 26.9, "low": 26.200001, "close": 26.9, "volume": 2735}, "trend_line": 29.051, "activity_lines": {"activity_5": 25.873, "activity_10": 26.349818, "activity_20": 27.7595, "activity_30": 28.449613}, "trend_signal": 0, "fair_value": 24.89609, "relative_strength": -7.015976, "rate_of_change": -0.18325105807266745, "market_dynamics": -1.227704, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.945, "high": 27.370001, "low": 26.775, "close": 27.370001, "volume": 2109}, "trend_line": 29.003667, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.423, "activity_20": 27.632453, "activity_30": 28.341162}, "trend_signal": 0, "fair_value": 24.922756, "relative_strength": -4.017499, "rate_of_change": -0.162930708065121, "market_dynamics": -1.17299, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.26, "high": 28.610001, "low": 28.17, "close": 28.594999, "volume": 13541}, "trend_line": 28.990167, "activity_lines": {"activity_5": 27.355, "activity_10": 26.760637, "activity_20": 27.631881, "activity_30": 28.314796}, "trend_signal": 0, "fair_value": 24.965417, "relative_strength": -1.725298, "rate_of_change": -0.046545838496906314, "market_dynamics": -0.880852, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.370001, "high": 28.65, "low": 27.99, "close": 27.99, "volume": 2212}, "trend_line": 28.960667, "activity_lines": {"activity_5": 27.753667, "activity_10": 26.980909, "activity_20": 27.581714, "activity_30": 28.250269}, "trend_signal": 0, "fair_value": 24.999359, "relative_strength": -2.676897, "rate_of_change": -0.10175864112820995, "market_dynamics": -0.566273, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.99, "high": 28.299999, "low": 27.99, "close": 28.205, "volume": 1687}, "trend_line": 28.956833, "activity_lines": {"activity_5": 28.027333, "activity_10": 27.239091, "activity_20": 27.562238, "activity_30": 28.201516}, "trend_signal": 0, "fair_value": 25.032212, "relative_strength": -2.16855, "rate_of_change": -0.013238645366839188, "market_dynamics": -0.260695, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.955, "high": 28.395, "low": 27.905001, "close": 28.344999, "volume": 4074}, "trend_line": 28.912667, "activity_lines": {"activity_5": 28.205, "activity_10": 27.521727, "activity_20": 27.564214, "activity_30": 28.162043}, "trend_signal": 0, "fair_value": 25.070321, "relative_strength": -2.807517, "rate_of_change": -0.15252358571118807, "market_dynamics": 0.006176, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.450001, "high": 28.52, "low": 27.959999, "close": 27.959999, "volume": 1043}, "trend_line": 28.831833, "activity_lines": {"activity_5": 28.157999, "activity_10": 27.727182, "activity_20": 27.540452, "activity_30": 28.100581}, "trend_signal": 0, "fair_value": 25.117051, "relative_strength": -2.383092, "rate_of_change": -0.27957988102584724, "market_dynamics": 0.08583, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.98, "high": 28.035, "low": 27.719999, "close": 27.889999, "volume": 1630}, "trend_line": 28.7475, "activity_lines": {"activity_5": 28.048333, "activity_10": 27.872727, "activity_20": 27.525452, "activity_30": 28.039817}, "trend_signal": 0, "fair_value": 25.158942, "relative_strength": -0.38564, "rate_of_change": -0.2924996131879679, "market_dynamics": 0.201351, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.870001, "high": 28.184999, "low": 27.870001, "close": 28.184999, "volume": 875}, "trend_line": 28.673333, "activity_lines": {"activity_5": 28.083999, "activity_10": 28.008908, "activity_20": 27.553428, "activity_30": 28.003527}, "trend_signal": 0, "fair_value": 25.207019, "relative_strength": -0.233242, "rate_of_change": -0.2579946082267996, "market_dynamics": 0.274889, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.205, "high": 28.205, "low": 27.83, "close": 28.1, "volume": 4685}, "trend_line": 28.59, "activity_lines": {"activity_5": 28.078333, "activity_10": 28.072454, "activity_20": 27.585238, "activity_30": 27.966538}, "trend_signal": 0, "fair_value": 25.247821, "relative_strength": -0.427264, "rate_of_change": -0.2906289268847806, "market_dynamics": 0.308086, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.08, "high": 28.264999, "low": 28.035, "close": 28.045, "volume": 0}, "trend_line": 28.492167, "activity_lines": {"activity_5": 28.061333, "activity_10": 28.089, "activity_20": 27.623738, "activity_30": 27.931376}, "trend_signal": 0, "fair_value": 25.289744, "relative_strength": -0.32067, "rate_of_change": -0.3421930745015788, "market_dynamics": 0.368925, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.969999, "high": 28.540001, "low": 27.77, "close": 28.379999, "volume": 2058}, "trend_line": 28.457167, "activity_lines": {"activity_5": 28.175999, "activity_10": 28.145636, "activity_20": 27.705833, "activity_30": 27.92414}, "trend_signal": 0, "fair_value": 25.329679, "relative_strength": 0.461405, "rate_of_change": -0.12284077936227224, "market_dynamics": 0.454113, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.415001, "high": 28.565001, "low": 28.125, "close": 28.565001, "volume": 164}, "trend_line": 28.4, "activity_lines": {"activity_5": 28.324333, "activity_10": 28.217545, "activity_20": 27.811666, "activity_30": 27.931097}, "trend_signal": 0, "fair_value": 25.368077, "relative_strength": 1.259944, "rate_of_change": -0.2008878817768464, "market_dynamics": 0.53167, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.780001, "high": 29.094999, "low": 28.780001, "close": 29.0, "volume": 3529}, "trend_line": 28.362167, "activity_lines": {"activity_5": 28.572667, "activity_10": 28.369091, "activity_20": 27.957143, "activity_30": 27.969806}, "trend_signal": 0, "fair_value": 25.406186, "relative_strength": 3.638335, "rate_of_change": -0.13321478873239126, "market_dynamics": 0.695123, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.254999, "high": 28.674999, "low": 28.254999, "close": 28.639999, "volume": 1962}, "trend_line": 28.319833, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.436818, "activity_20": 28.063214, "activity_30": 27.987731}, "trend_signal": 0, "fair_value": 25.442692, "relative_strength": 1.938066, "rate_of_change": -0.1492622196322316, "market_dynamics": 0.761834, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.77, "high": 29.02, "low": 28.745001, "close": 29.02, "volume": 90}, "trend_line": 28.265833, "activity_lines": {"activity_5": 28.811333, "activity_10": 28.565727, "activity_20": 28.203143, "activity_30": 28.032903}, "trend_signal": 0, "fair_value": 25.480673, "relative_strength": 1.411286, "rate_of_change": -0.190679090515818, "market_dynamics": 0.897993, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.945, "high": 29.014999, "low": 28.65, "close": 29.014999, "volume": 292}, "trend_line": 28.193, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.681454, "activity_20": 28.3375, "activity_30": 28.081236}, "trend_signal": 0, "fair_value": 25.519551, "relative_strength": -0.264814, "rate_of_change": -0.2576715145808696, "market_dynamics": 0.988085, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 28.875, "close": 28.875, "volume": 204}, "trend_line": 28.121667, "activity_lines": {"activity_5": 28.918333, "activity_10": 28.752545, "activity_20": 28.441143, "activity_30": 28.125236}, "trend_signal": 1, "fair_value": 25.562404, "relative_strength": -0.223116, "rate_of_change": -0.2530167062746169, "market_dynamics": 0.997964, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 28.5, "close": 28.51, "volume": 133}, "trend_line": 28.049, "activity_lines": {"activity_5": 28.785, "activity_10": 28.739363, "activity_20": 28.488833, "activity_30": 28.15029}, "trend_signal": 1, "fair_value": 25.604167, "relative_strength": -2.957451, "rate_of_change": -0.2584021779363192, "market_dynamics": 0.925109, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.51, "high": 28.870001, "low": 28.51, "close": 28.870001, "volume": 592}, "trend_line": 27.991167, "activity_lines": {"activity_5": 28.804334, "activity_10": 28.785727, "activity_20": 28.554286, "activity_30": 28.203258}, "trend_signal": 1, "fair_value": 25.653654, "relative_strength": -0.358231, "rate_of_change": -0.20618560376483544, "market_dynamics": 0.868418, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.969999, "high": 29.145, "low": 28.645, "close": 29.1, "volume": 17611}, "trend_line": 27.9445, "activity_lines": {"activity_5": 28.885, "activity_10": 28.859909, "activity_20": 28.628286, "activity_30": 28.274796}, "trend_signal": 1, "fair_value": 25.708141, "relative_strength": 1.1045, "rate_of_change": -0.16672045149099837, "market_dynamics": 1.024954, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.200001, "high": 29.26, "low": 29.065001, "close": 29.065001, "volume": 834}, "trend_line": 27.9245, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.908546, "activity_20": 28.688476, "activity_30": 28.347086}, "trend_signal": 1, "fair_value": 25.765545, "relative_strength": 2.416302, "rate_of_change": -0.07157043425362102, "market_dynamics": 1.017517, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.315001, "high": 29.76, "low": 29.120001, "close": 29.700001, "volume": 15964}, "trend_line": 27.974833, "activity_lines": {"activity_5": 29.220667, "activity_10": 29.060182, "activity_20": 28.801071, "activity_30": 28.461634}, "trend_signal": 1, "fair_value": 25.824872, "relative_strength": -0.176541, "rate_of_change": 0.18024673673656455, "market_dynamics": 1.343794, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.875, "high": 30.045, "low": 29.700001, "close": 29.700001, "volume": 1453}, "trend_line": 28.034, "activity_lines": {"activity_5": 29.437668, "activity_10": 29.191182, "activity_20": 28.908405, "activity_30": 28.572936}, "trend_signal": 1, "fair_value": 25.882372, "relative_strength": 0.02074, "rate_of_change": 0.2115008157510668, "market_dynamics": 1.467914, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.459999, "high": 29.645, "low": 28.99, "close": 28.99, "volume": 4186}, "trend_line": 28.062, "activity_lines": {"activity_5": 29.338667, "activity_10": 29.180364, "activity_20": 28.939976, "activity_30": 28.634613}, "trend_signal": 1, "fair_value": 25.936314, "relative_strength": -3.582803, "rate_of_change": 0.09987871869873098, "market_dynamics": 1.177199, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.605, "high": 37.709, "low": 29.605, "close": 37.709, "volume": 2068}, "trend_line": 28.3873, "activity_lines": {"activity_5": 32.138, "activity_10": 30.748455, "activity_20": 29.798191, "activity_30": 29.257}, "trend_signal": 1, "fair_value": 26.041788, "relative_strength": 25.536952, "rate_of_change": 1.1592188724966095, "market_dynamics": 1.345164, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 30.209999, "close": 30.209999, "volume": 1558}, "trend_line": 28.5488, "activity_lines": {"activity_5": 31.863733, "activity_10": 30.795109, "activity_20": 29.897624, "activity_30": 29.374594}, "trend_signal": 1, "fair_value": 26.097782, "relative_strength": 3.229643, "rate_of_change": 0.5689163816213596, "market_dynamics": 1.003592, "expectation": {"probability": 54.4008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.285, "high": 30.475, "low": 29.375, "close": 29.375, "volume": 10363}, "trend_line": 28.7138, "activity_lines": {"activity_5": 31.2348, "activity_10": 30.668218, "activity_20": 29.906819, "activity_30": 29.427897}, "trend_signal": 1, "fair_value": 26.147301, "relative_strength": -0.043186, "rate_of_change": 0.5779577425320824, "market_dynamics": 0.760926, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.9, "high": 30.035, "low": 28.799999, "close": 28.799999, "volume": 13360}, "trend_line": 28.839133, "activity_lines": {"activity_5": 30.435866, "activity_10": 30.427691, "activity_20": 29.854181, "activity_30": 29.433458}, "trend_signal": 1, "fair_value": 26.193423, "relative_strength": -4.348698, "rate_of_change": 0.4364904679979705, "market_dynamics": 0.696839, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.355, "high": 29.360001, "low": 28.635, "close": 28.76, "volume": 2298}, "trend_line": 28.928967, "activity_lines": {"activity_5": 29.6836, "activity_10": 30.174618, "activity_20": 29.794805, "activity_30": 29.428353}, "trend_signal": 1, "fair_value": 26.236244, "relative_strength": -4.222129, "rate_of_change": 0.3115003491956563, "market_dynamics": 0.143903, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.17, "high": 29.885, "low": 29.17, "close": 29.865, "volume": 1026}, "trend_line": 29.0278, "activity_lines": {"activity_5": 29.315, "activity_10": 30.124454, "activity_20": 29.837524, "activity_30": 29.488742}, "trend_signal": 1, "fair_value": 26.286596, "relative_strength": -1.897404, "rate_of_change": 0.34164026665728875, "market_dynamics": -0.062126, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.530001, "high": 30.184999, "low": 29.530001, "close": 30.145, "volume": 1301}, "trend_line": 29.1203, "activity_lines": {"activity_5": 29.562667, "activity_10": 30.111291, "activity_20": 29.898243, "activity_30": 29.560819}, "trend_signal": 1, "fair_value": 26.34166, "relative_strength": -1.547727, "rate_of_change": 0.3186600431310714, "market_dynamics": -0.268103, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.27, "high": 30.280001, "low": 29.975, "close": 30.174999, "volume": 785}, "trend_line": 29.172967, "activity_lines": {"activity_5": 29.824666, "activity_10": 30.083945, "activity_20": 29.953414, "activity_30": 29.628864}, "trend_signal": 1, "fair_value": 26.401019, "relative_strength": -0.828496, "rate_of_change": 0.18086008729305528, "market_dynamics": -0.413154, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.035, "high": 30.049999, "low": 29.915001, "close": 30.049999, "volume": 2858}, "trend_line": 29.241633, "activity_lines": {"activity_5": 29.991666, "activity_10": 30.025236, "activity_20": 29.989014, "activity_30": 29.685447}, "trend_signal": 1, "fair_value": 26.461404, "relative_strength": -3.131915, "rate_of_change": 0.2353754419288252, "market_dynamics": -0.382729, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.115, "high": 30.115, "low": 30.0, "close": 30.075001, "volume": 458}, "trend_line": 29.303967, "activity_lines": {"activity_5": 30.083667, "activity_10": 29.964709, "activity_20": 30.021995, "activity_30": 29.739213}, "trend_signal": 1, "fair_value": 26.522718, "relative_strength": -3.300932, "rate_of_change": 0.21316866947888954, "market_dynamics": -0.399574, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.110001, "high": 30.145, "low": 30.055, "close": 30.055, "volume": 2852}, "trend_line": 29.360967, "activity_lines": {"activity_5": 30.081333, "activity_10": 29.880818, "activity_20": 30.046238, "activity_30": 29.787667}, "trend_signal": 1, "fair_value": 26.581372, "relative_strength": -3.285916, "rate_of_change": 0.19451291355876357, "market_dynamics": -0.404372, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.245001, "high": 30.9, "low": 30.110001, "close": 30.9, "volume": 26779}, "trend_line": 29.458967, "activity_lines": {"activity_5": 30.348, "activity_10": 30.089727, "activity_20": 30.146028, "activity_30": 29.886959}, "trend_signal": 1, "fair_value": 26.641308, "relative_strength": -1.520776, "rate_of_change": 0.3337764726890723, "market_dynamics": -0.234939, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.865, "high": 31.245001, "low": 30.865, "close": 31.129999, "volume": 4184}, "trend_line": 29.566967, "activity_lines": {"activity_5": 30.641, "activity_10": 30.327909, "activity_20": 30.258747, "activity_30": 29.994768}, "trend_signal": 1, "fair_value": 26.704737, "relative_strength": -0.534914, "rate_of_change": 0.3666116330555669, "market_dynamics": -0.157428, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.629999, "high": 30.75, "low": 30.0, "close": 30.6, "volume": 27687}, "trend_line": 29.647467, "activity_lines": {"activity_5": 30.693666, "activity_10": 30.437818, "activity_20": 30.310252, "activity_30": 30.061415}, "trend_signal": 1, "fair_value": 26.759224, "relative_strength": -0.072388, "rate_of_change": 0.2722632997831571, "market_dynamics": 0.03993, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.219999, "high": 30.219999, "low": 29.42, "close": 29.639999, "volume": 12567}, "trend_line": 29.6988, "activity_lines": {"activity_5": 30.389666, "activity_10": 30.340454, "activity_20": 30.260376, "activity_30": 30.060933}, "trend_signal": 1, "fair_value": 26.803006, "relative_strength": -3.337952, "rate_of_change": 0.17314463997885426, "market_dynamics": -0.042253, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.475, "high": 30.1, "low": 29.059999, "close": 29.5, "volume": 5573}, "trend_line": 29.7473, "activity_lines": {"activity_5": 30.068, "activity_10": 30.201636, "activity_20": 30.1935, "activity_30": 30.048107}, "trend_signal": 1, "fair_value": 26.849288, "relative_strength": -5.349393, "rate_of_change": 0.1633062615324547, "market_dynamics": -0.29908, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.629999, "high": 29.674999, "low": 29.469999, "close": 29.469999, "volume": 951}, "trend_line": 29.783633, "activity_lines": {"activity_5": 29.773333, "activity_10": 30.064, "activity_20": 30.121862, "activity_30": 30.030217}, "trend_signal": 0, "fair_value": 26.894962, "relative_strength": -6.452636, "rate_of_change": 0.12213881595976461, "market_dynamics": -0.48984, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.504999, "high": 29.665001, "low": 29.344999, "close": 29.565001, "volume": 3450}, "trend_line": 29.816967, "activity_lines": {"activity_5": 29.605667, "activity_10": 29.955909, "activity_20": 30.057343, "activity_30": 30.016112}, "trend_signal": 0, "fair_value": 26.943744, "relative_strength": -7.735152, "rate_of_change": 0.11192053031275105, "market_dynamics": -0.741656, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.555, "high": 29.73, "low": 29.395, "close": 29.42, "volume": 5450}, "trend_line": 29.830967, "activity_lines": {"activity_5": 29.494, "activity_10": 29.832545, "activity_20": 29.979657, "activity_30": 29.990501}, "trend_signal": 0, "fair_value": 26.987397, "relative_strength": -9.062552, "rate_of_change": 0.04695313242288978, "market_dynamics": -0.779951, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.275, "high": 29.43, "low": 29.215, "close": 29.325001, "volume": 2871}, "trend_line": 29.8538, "activity_lines": {"activity_5": 29.429334, "activity_10": 29.703364, "activity_20": 29.894257, "activity_30": 29.957858}, "trend_signal": 0, "fair_value": 27.037558, "relative_strength": -3.064339, "rate_of_change": 0.07654126666426385, "market_dynamics": -0.910705, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.219999, "high": 29.07, "low": 28.219999, "close": 28.59, "volume": 7123}, "trend_line": 29.839467, "activity_lines": {"activity_5": 29.140667, "activity_10": 29.454182, "activity_20": 29.737262, "activity_30": 29.876323}, "trend_signal": 0, "fair_value": 27.082205, "relative_strength": -3.659539, "rate_of_change": -0.048010638511682246, "market_dynamics": -1.036077, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.665001, "high": 28.809999, "low": 28.0, "close": 28.0, "volume": 2148}, "trend_line": 29.805633, "activity_lines": {"activity_5": 28.716, "activity_10": 29.124364, "activity_20": 29.5675, "activity_30": 29.757647}, "trend_signal": 0, "fair_value": 27.121949, "relative_strength": -1.77655, "rate_of_change": -0.11338674380476974, "market_dynamics": -1.224416, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.635, "high": 28.51, "low": 27.305, "close": 27.85, "volume": 8242}, "trend_line": 29.771467, "activity_lines": {"activity_5": 28.339333, "activity_10": 28.82, "activity_20": 29.393976, "activity_30": 29.631477}, "trend_signal": 0, "fair_value": 27.158135, "relative_strength": -4.270989, "rate_of_change": -0.11462933868909622, "market_dynamics": -1.340232, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.93, "high": 28.690001, "low": 27.860001, "close": 28.434999, "volume": 1206}, "trend_line": 29.768967, "activity_lines": {"activity_5": 28.272, "activity_10": 28.681636, "activity_20": 29.283428, "activity_30": 29.545254}, "trend_signal": 0, "fair_value": 27.200026, "relative_strength": -5.37001, "rate_of_change": -0.008397302020761284, "market_dynamics": -1.352773, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.629999, "high": 29.344999, "low": 28.42, "close": 29.344999, "volume": 9710}, "trend_line": 29.7848, "activity_lines": {"activity_5": 28.573666, "activity_10": 28.748091, "activity_20": 29.261286, "activity_30": 29.517901}, "trend_signal": 0, "fair_value": 27.246404, "relative_strength": -3.875049, "rate_of_change": 0.05318625936869308, "market_dynamics": -1.154065, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.025, "high": 30.385, "low": 29.025, "close": 30.385, "volume": 714}, "trend_line": 29.827633, "activity_lines": {"activity_5": 29.220666, "activity_10": 29.009, "activity_20": 29.335405, "activity_30": 29.556623}, "trend_signal": 0, "fair_value": 27.299929, "relative_strength": -2.366742, "rate_of_change": 0.14380825118851936, "market_dynamics": -0.829583, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.174999, "high": 30.325001, "low": 30.135, "close": 30.225, "volume": 601}, "trend_line": 29.8663, "activity_lines": {"activity_5": 29.694666, "activity_10": 29.224727, "activity_20": 29.391809, "activity_30": 29.58226}, "trend_signal": 0, "fair_value": 27.351853, "relative_strength": -1.077744, "rate_of_change": 0.12963482553241898, "market_dynamics": -0.504238, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.485001, "high": 30.5, "low": 30.200001, "close": 30.200001, "volume": 16049}, "trend_line": 29.882967, "activity_lines": {"activity_5": 30.012, "activity_10": 29.422182, "activity_20": 29.445452, "activity_30": 29.603789}, "trend_signal": 0, "fair_value": 27.403904, "relative_strength": -0.993157, "rate_of_change": 0.055805372610607154, "market_dynamics": 0.023794, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.469999, "high": 31.200001, "low": 30.469999, "close": 31.120001, "volume": 9879}, "trend_line": 29.9303, "activity_lines": {"activity_5": 30.479334, "activity_10": 29.775364, "activity_20": 29.586595, "activity_30": 29.683598}, "trend_signal": 0, "fair_value": 27.462878, "relative_strength": 2.206451, "rate_of_change": 0.1583945797617696, "market_dynamics": 0.479478, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.280001, "high": 31.415001, "low": 31.065001, "close": 31.285, "volume": 823}, "trend_line": 30.0068, "activity_lines": {"activity_5": 30.822667, "activity_10": 30.127637, "activity_20": 29.738357, "activity_30": 29.770998}, "trend_signal": 0, "fair_value": 27.520282, "relative_strength": 1.778621, "rate_of_change": 0.2555938296642511, "market_dynamics": 0.737858, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.985001, "high": 31.615, "low": 30.985001, "close": 31.615, "volume": 74837}, "trend_line": 29.803667, "activity_lines": {"activity_5": 31.146667, "activity_10": 30.504273, "activity_20": 29.915786, "activity_30": 29.874753}, "trend_signal": 1, "fair_value": 27.576788, "relative_strength": 0.65737, "rate_of_change": -0.6769565565138488, "market_dynamics": 1.113736, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.945, "high": 32.080002, "low": 31.905001, "close": 32.080002, "volume": 2494}, "trend_line": 29.866, "activity_lines": {"activity_5": 31.543668, "activity_10": 30.910455, "activity_20": 30.130072, "activity_30": 30.021613}, "trend_signal": 1, "fair_value": 27.634994, "relative_strength": 1.78812, "rate_of_change": 0.20914540482551647, "market_dynamics": 1.169437, "expectation": {"probability": 53.9933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce339b48-8ebe-457d-9b25-ba57e3312ee8/", "share_image": "https://sharemaestro.com/terminal/ce339b48-8ebe-457d-9b25-ba57e3312ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}