{"ticker": {"uuid": "ce34c2eb-2c84-499d-98b4-ebe5b9b00210", "symbol": "FRW", "name": "Freightways Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRW fell 2.73%, moving from 11.00 to 10.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.7, "volume": 2}, "trend_line": 11.467448, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.372727, "activity_20": 10.758513, "activity_30": 11.092608}, "trend_signal": 0, "fair_value": 8.955915, "relative_strength": -2.95528, "rate_of_change": -0.3896699080671024, "market_dynamics": -0.864744, "expectation": {"probability": 31.9092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 7.187006, "high": 7.187006, "low": 7.187006, "close": 7.187006, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.187006, "high": 7.187006, "low": 6.931954, "close": 6.931954, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.05948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.931954, "high": 6.931954, "low": 6.376305, "close": 6.467394, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.294323, "high": 6.440068, "low": 6.266997, "close": 6.440068, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.756606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.68601, "high": 6.68601, "low": 6.68601, "close": 6.68601, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 6.642895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.742486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.68601, "high": 6.68601, "low": 6.68601, "close": 6.68601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.624069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.733074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.68601, "high": 6.68601, "low": 6.68601, "close": 6.68601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.638643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.72635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.68601, "high": 6.68601, "low": 6.68601, "close": 6.68601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.669614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.721308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.68601, "high": 6.68601, "low": 6.68601, "close": 6.68601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.68601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.717386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.895519, "high": 6.895519, "low": 6.895519, "close": 6.895519, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 6.755846, "activity_10": 6.712344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.735199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.895519, "high": 6.931954, "low": 6.895519, "close": 6.931954, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 6.82386, "activity_10": 6.748117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.753086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.931954, "high": 6.931954, "low": 6.931954, "close": 6.931954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.875478, "activity_10": 6.788528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.767992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.931954, "high": 7.114134, "low": 6.931954, "close": 7.114134, "volume": 738}, "trend_line": null, "activity_lines": {"activity_5": 6.971426, "activity_10": 6.862063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.794618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.114134, "high": 7.114134, "low": 7.114134, "close": 7.114134, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": 7.038833, "activity_10": 6.923839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.817441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.114134, "high": 7.114134, "low": 7.114134, "close": 7.114134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.077698, "activity_10": 6.973358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.114134, "high": 7.114134, "low": 6.959281, "close": 7.086807, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 7.09288, "activity_10": 7.010126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.141462, "high": 7.141462, "low": 7.132352, "close": 7.132352, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 7.112919, "activity_10": 7.047887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.869262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.132352, "high": 7.15057, "low": 7.132352, "close": 7.15057, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 7.125672, "activity_10": 7.080845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.884891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.75, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.013935, "high": 7.013935, "low": 6.922845, "close": 6.931954, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": 7.063124, "activity_10": 7.065608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.887368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.931954, "high": 7.177897, "low": 6.931954, "close": 7.177897, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 7.094701, "activity_10": 7.090616, "activity_20": 6.981056, "activity_30": null}, "trend_signal": 0, "fair_value": 6.901894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.177897, "high": 7.177897, "low": 7.114134, "close": 7.114134, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 7.100774, "activity_10": 7.098897, "activity_20": 7.001269, "activity_30": null}, "trend_signal": 0, "fair_value": 6.912001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.05948, "high": 7.234106, "low": 7.05948, "close": 7.215486, "volume": 7448}, "trend_line": null, "activity_lines": {"activity_5": 7.138809, "activity_10": 7.122293, "activity_20": 7.031482, "activity_30": null}, "trend_signal": 0, "fair_value": 6.925796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.215486, "high": 7.215486, "low": 7.215486, "close": 7.215486, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 7.171302, "activity_10": 7.140534, "activity_20": 7.060345, "activity_30": null}, "trend_signal": 0, "fair_value": 6.938391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.215486, "high": 7.215486, "low": 7.215486, "close": 7.215486, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 7.199466, "activity_10": 7.156933, "activity_20": 7.085645, "activity_30": null}, "trend_signal": 0, "fair_value": 6.949936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.215486, "high": 7.215486, "low": 7.02928, "close": 7.02928, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 7.146661, "activity_10": 7.137633, "activity_20": 7.089519, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.02928, "high": 7.02928, "low": 7.02928, "close": 7.02928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.103762, "activity_10": 7.119875, "activity_20": 7.091759, "activity_30": null}, "trend_signal": 0, "fair_value": 6.95604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.02928, "high": 7.02928, "low": 7.02928, "close": 7.02928, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 7.066521, "activity_10": 7.103164, "activity_20": 7.092363, "activity_30": null}, "trend_signal": 0, "fair_value": 6.958752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.02928, "high": 7.02928, "low": 6.973418, "close": 6.982728, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 7.026176, "activity_10": 7.079863, "activity_20": 7.0869, "activity_30": null}, "trend_signal": 0, "fair_value": 6.959609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.982728, "high": 6.982728, "low": 6.982728, "close": 6.982728, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 7.001349, "activity_10": 7.059613, "activity_20": 7.080024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.960406, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42192, "expectation": {"probability": 28.7648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.982728, "high": 6.982728, "low": 6.982728, "close": 6.982728, "volume": 0}, "trend_line": 6.96115, "activity_lines": {"activity_5": 6.992038, "activity_10": 7.03844, "activity_20": 7.071735, "activity_30": 7.030254}, "trend_signal": 1, "fair_value": 6.96115, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594287, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.843073, "high": 6.843073, "low": 6.843073, "close": 6.843073, "volume": 64}, "trend_line": 6.949685, "activity_lines": {"activity_5": 6.93928, "activity_10": 6.995424, "activity_20": 7.04973, "activity_30": 7.022636}, "trend_signal": 0, "fair_value": 6.957341, "relative_strength": null, "rate_of_change": -0.164699798165537, "market_dynamics": -0.752565, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.861694, "high": 6.861694, "low": 6.843073, "close": 6.843073, "volume": 1290}, "trend_line": 6.946723, "activity_lines": {"activity_5": 6.898935, "activity_10": 6.957336, "activity_20": 7.028148, "activity_30": 7.015758}, "trend_signal": 0, "fair_value": 6.95377, "relative_strength": null, "rate_of_change": -0.04262063676266253, "market_dynamics": -0.838167, "expectation": {"probability": 16.7763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.843073, "high": 6.889625, "low": 6.843073, "close": 6.889625, "volume": 1654}, "trend_line": 6.960797, "activity_lines": {"activity_5": 6.886521, "activity_10": 6.934484, "activity_20": 7.011423, "activity_30": 7.012074}, "trend_signal": 0, "fair_value": 6.951826, "relative_strength": null, "rate_of_change": 0.20259912479596376, "market_dynamics": -0.818242, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.889625, "high": 6.889625, "low": 6.703419, "close": 6.703419, "volume": 158}, "trend_line": 6.969576, "activity_lines": {"activity_5": 6.818246, "activity_10": 6.8837, "activity_20": 6.978033, "activity_30": 6.995469}, "trend_signal": 0, "fair_value": 6.94452, "relative_strength": null, "rate_of_change": 0.1261206152111554, "market_dynamics": -0.97537, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.703419, "high": 6.703419, "low": 6.703419, "close": 6.703419, "volume": 0}, "trend_line": 6.970156, "activity_lines": {"activity_5": 6.768591, "activity_10": 6.842227, "activity_20": 6.946599, "activity_30": 6.978298}, "trend_signal": 0, "fair_value": 6.937632, "relative_strength": null, "rate_of_change": 0.00832188356939141, "market_dynamics": -1.053112, "expectation": {"probability": 21.1886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.703419, "high": 6.703419, "low": 6.703419, "close": 6.703419, "volume": 0}, "trend_line": 6.970736, "activity_lines": {"activity_5": 6.737557, "activity_10": 6.806679, "activity_20": 6.917121, "activity_30": 6.961089}, "trend_signal": 0, "fair_value": 6.931126, "relative_strength": null, "rate_of_change": 0.008321191089544606, "market_dynamics": -1.156968, "expectation": {"probability": 19.8547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.703419, "high": 6.703419, "low": 6.703419, "close": 6.703419, "volume": 0}, "trend_line": 6.971316, "activity_lines": {"activity_5": 6.715833, "activity_10": 6.777055, "activity_20": 6.889468, "activity_30": 6.943843}, "trend_signal": 0, "fair_value": 6.924971, "relative_strength": null, "rate_of_change": 0.008320498724958842, "market_dynamics": -1.36385, "expectation": {"probability": 18.4685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.703419, "high": 6.777902, "low": 6.703419, "close": 6.722039, "volume": 638}, "trend_line": 6.972517, "activity_lines": {"activity_5": 6.709626, "activity_10": 6.756741, "activity_20": 6.865632, "activity_30": 6.92776}, "trend_signal": 0, "fair_value": 6.919631, "relative_strength": null, "rate_of_change": 0.017227737201986074, "market_dynamics": -1.351722, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.722039, "high": 6.722039, "low": 6.722039, "close": 6.722039, "volume": 0}, "trend_line": 6.973718, "activity_lines": {"activity_5": 6.714591, "activity_10": 6.741168, "activity_20": 6.843836, "activity_30": 6.911601}, "trend_signal": 0, "fair_value": 6.914565, "relative_strength": null, "rate_of_change": 0.017224769763917503, "market_dynamics": -1.369781, "expectation": {"probability": 22.332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.722039, "high": 6.722039, "low": 6.722039, "close": 6.722039, "volume": 0}, "trend_line": 6.967936, "activity_lines": {"activity_5": 6.718315, "activity_10": 6.730334, "activity_20": 6.823039, "activity_30": 6.895363}, "trend_signal": 0, "fair_value": 6.909752, "relative_strength": null, "rate_of_change": -0.08291129638451045, "market_dynamics": -1.375153, "expectation": {"probability": 21.2406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.722039, "high": 6.722039, "low": 6.656868, "close": 6.666178, "volume": 456}, "trend_line": 6.959076, "activity_lines": {"activity_5": 6.702177, "activity_10": 6.714083, "activity_20": 6.799093, "activity_30": 6.875895}, "trend_signal": 0, "fair_value": 6.903811, "relative_strength": null, "rate_of_change": -0.1271538659367754, "market_dynamics": -1.352573, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.666178, "high": 6.666178, "low": 6.666178, "close": 6.666178, "volume": 0}, "trend_line": 6.950217, "activity_lines": {"activity_5": 6.688522, "activity_10": 6.701049, "activity_20": 6.777281, "activity_30": 6.856998}, "trend_signal": 0, "fair_value": 6.898153, "relative_strength": null, "rate_of_change": -0.1273013831146446, "market_dynamics": -1.367997, "expectation": {"probability": 19.0236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.666178, "high": 6.666178, "low": 6.666178, "close": 6.666178, "volume": 0}, "trend_line": 6.935285, "activity_lines": {"activity_5": 6.67735, "activity_10": 6.691231, "activity_20": 6.758084, "activity_30": 6.838673}, "trend_signal": 0, "fair_value": 6.892758, "relative_strength": null, "rate_of_change": -0.21484221284026017, "market_dynamics": -1.290105, "expectation": {"probability": 18.2258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.666178, "high": 6.666178, "low": 6.666178, "close": 6.666178, "volume": 0}, "trend_line": 6.920354, "activity_lines": {"activity_5": 6.669902, "activity_10": 6.685475, "activity_20": 6.741502, "activity_30": 6.821311}, "trend_signal": 0, "fair_value": 6.887608, "relative_strength": null, "rate_of_change": -0.2152903593724078, "market_dynamics": -1.15112, "expectation": {"probability": 17.3579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.666178, "high": 6.666178, "low": 6.619626, "close": 6.619626, "volume": 580}, "trend_line": 6.90387, "activity_lines": {"activity_5": 6.650661, "activity_10": 6.671933, "activity_20": 6.723104, "activity_30": 6.80191}, "trend_signal": 0, "fair_value": 6.881653, "relative_strength": null, "rate_of_change": -0.2381959073191816, "market_dynamics": -0.938781, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.619626, "high": 7.075831, "low": 6.619626, "close": 7.075831, "volume": 4129}, "trend_line": 6.903504, "activity_lines": {"activity_5": 6.790315, "activity_10": 6.742861, "activity_20": 6.750103, "activity_30": 6.813004}, "trend_signal": 0, "fair_value": 6.885875, "relative_strength": null, "rate_of_change": -0.0053013744465138036, "market_dynamics": -0.315043, "expectation": {"probability": 21.6393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.085141, "high": 7.97893, "low": 7.075831, "close": 7.97893, "volume": 6060}, "trend_line": 6.931723, "activity_lines": {"activity_5": 7.203692, "activity_10": 6.971217, "activity_20": 6.862891, "activity_30": 6.882386}, "trend_signal": 0, "fair_value": 6.909131, "relative_strength": null, "rate_of_change": 0.40876343375769747, "market_dynamics": 0.31666, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.97893, "high": 7.97893, "low": 7.97893, "close": 7.97893, "volume": 0}, "trend_line": 6.959335, "activity_lines": {"activity_5": 7.529553, "activity_10": 7.176382, "activity_20": 6.971157, "activity_30": 6.949948}, "trend_signal": 0, "fair_value": 6.931419, "relative_strength": null, "rate_of_change": 0.3983425188802324, "market_dynamics": 0.829987, "expectation": {"probability": 27.1074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.97893, "high": 8.144086, "low": 7.97893, "close": 8.144086, "volume": 0}, "trend_line": 6.99974, "activity_lines": {"activity_5": 7.822949, "activity_10": 7.388723, "activity_20": 7.090407, "activity_30": 7.026383}, "trend_signal": 1, "fair_value": 6.956167, "relative_strength": null, "rate_of_change": 0.5805870819553851, "market_dynamics": 1.237638, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.144086, "high": 8.144086, "low": 8.144086, "close": 8.144086, "volume": 0}, "trend_line": 7.031946, "activity_lines": {"activity_5": 8.017817, "activity_10": 7.575209, "activity_20": 7.204128, "activity_30": 7.100212}, "trend_signal": 1, "fair_value": 6.979925, "relative_strength": null, "rate_of_change": 0.4601028038184206, "market_dynamics": 1.224714, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.144086, "high": 8.144086, "low": 8.144086, "close": 8.144086, "volume": 0}, "trend_line": 7.066278, "activity_lines": {"activity_5": 8.111055, "activity_10": 7.735839, "activity_20": 7.312318, "activity_30": 7.171963}, "trend_signal": 1, "fair_value": 7.002752, "relative_strength": null, "rate_of_change": 0.48822900517154183, "market_dynamics": 1.140635, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.144086, "high": 8.239117, "low": 8.144086, "close": 8.239117, "volume": 3}, "trend_line": 7.100399, "activity_lines": {"activity_5": 8.164753, "activity_10": 7.886876, "activity_20": 7.423364, "activity_30": 7.24763}, "trend_signal": 1, "fair_value": 7.026528, "relative_strength": 9.992694, "rate_of_change": 0.4828708975220157, "market_dynamics": 1.106944, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.239117, "high": 8.334146, "low": 8.239117, "close": 8.334146, "volume": 1}, "trend_line": 7.137687, "activity_lines": {"activity_5": 8.232781, "activity_10": 8.026593, "activity_20": 7.536812, "activity_30": 7.327227}, "trend_signal": 1, "fair_value": 7.0512, "relative_strength": 10.398627, "rate_of_change": 0.5251535864392878, "market_dynamics": 1.080063, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.334146, "high": 8.334146, "low": 8.334146, "close": 8.334146, "volume": 0}, "trend_line": 7.174976, "activity_lines": {"activity_5": 8.277128, "activity_10": 8.135983, "activity_20": 7.643381, "activity_30": 7.404418}, "trend_signal": 1, "fair_value": 7.074958, "relative_strength": 9.479276, "rate_of_change": 0.5224241410417738, "market_dynamics": 1.052376, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.334146, "high": 8.334146, "low": 8.334146, "close": 8.334146, "volume": 1}, "trend_line": 7.218472, "activity_lines": {"activity_5": 8.308805, "activity_10": 8.215046, "activity_20": 7.742185, "activity_30": 7.479203}, "trend_signal": 1, "fair_value": 7.097853, "relative_strength": 10.281861, "rate_of_change": 0.6062180556422795, "market_dynamics": 1.022535, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.334146, "high": 8.334146, "low": 8.334146, "close": 8.334146, "volume": 0}, "trend_line": 7.261967, "activity_lines": {"activity_5": 8.327811, "activity_10": 8.262936, "activity_20": 7.833224, "activity_30": 7.551182}, "trend_signal": 1, "fair_value": 7.119929, "relative_strength": 11.297309, "rate_of_change": 0.6025513432759739, "market_dynamics": 0.970176, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.334146, "high": 8.334146, "low": 8.334146, "close": 8.334146, "volume": 0}, "trend_line": 7.305463, "activity_lines": {"activity_5": 8.334146, "activity_10": 8.287948, "activity_20": 7.916497, "activity_30": 7.620355}, "trend_signal": 1, "fair_value": 7.141231, "relative_strength": 8.826692, "rate_of_change": 0.5989561781263852, "market_dynamics": 0.893345, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.429177, "high": 8.438681, "low": 8.429177, "close": 8.429177, "volume": 1476}, "trend_line": 7.353678, "activity_lines": {"activity_5": 8.365823, "activity_10": 8.323779, "activity_20": 8.001056, "activity_30": 7.692852}, "trend_signal": 1, "fair_value": 7.163437, "relative_strength": 10.04112, "rate_of_change": 0.6599855478017038, "market_dynamics": 0.863518, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.429177, "high": 8.429177, "low": 8.077565, "close": 8.077565, "volume": 268}, "trend_line": 7.390172, "activity_lines": {"activity_5": 8.273961, "activity_10": 8.287495, "activity_20": 8.043998, "activity_30": 7.739555}, "trend_signal": 1, "fair_value": 7.178931, "relative_strength": 4.059046, "rate_of_change": 0.49626866990911706, "market_dynamics": 0.643612, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.077565, "high": 8.087068, "low": 8.077565, "close": 8.077565, "volume": 1000}, "trend_line": 7.426667, "activity_lines": {"activity_5": 8.199204, "activity_10": 8.25242, "activity_20": 8.080486, "activity_30": 7.783903}, "trend_signal": 1, "fair_value": 7.193908, "relative_strength": 3.509722, "rate_of_change": 0.49383153734446755, "market_dynamics": 0.418375, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.467817, "activity_lines": {"activity_5": 8.141552, "activity_10": 8.218555, "activity_20": 8.110518, "activity_30": 7.825896}, "trend_signal": 1, "fair_value": 7.208395, "relative_strength": 3.633244, "rate_of_change": 0.5540843557412769, "market_dynamics": 0.105518, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.508966, "activity_lines": {"activity_5": 8.101006, "activity_10": 8.185899, "activity_20": 8.13383, "activity_30": 7.865235}, "trend_signal": 1, "fair_value": 7.222413, "relative_strength": 5.090461, "rate_of_change": 0.5510177873935566, "market_dynamics": -0.248064, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.548564, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.156181, "activity_20": 8.150421, "activity_30": 7.901919}, "trend_signal": 1, "fair_value": 7.235987, "relative_strength": 7.900689, "rate_of_change": 0.5273429124595823, "market_dynamics": -0.421628, "expectation": {"probability": 26.6304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.594369, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.131127, "activity_20": 8.160291, "activity_30": 7.936048}, "trend_signal": 1, "fair_value": 7.249137, "relative_strength": 5.215941, "rate_of_change": 0.6068041550684413, "market_dynamics": -0.567365, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.640174, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.110739, "activity_20": 8.16344, "activity_30": 7.967222}, "trend_signal": 1, "fair_value": 7.261882, "relative_strength": 5.296613, "rate_of_change": 0.603144250694161, "market_dynamics": -0.599276, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.685979, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.095016, "activity_20": 8.159647, "activity_30": 7.99544}, "trend_signal": 1, "fair_value": 7.274241, "relative_strength": 4.688695, "rate_of_change": 0.5995282306397688, "market_dynamics": -0.639788, "expectation": {"probability": 21.2581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.731784, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.083958, "activity_20": 8.151083, "activity_30": 8.020704}, "trend_signal": 1, "fair_value": 7.286231, "relative_strength": 4.454501, "rate_of_change": 0.5959553103124604, "market_dynamics": -0.683232, "expectation": {"probability": 19.9187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.776968, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.077565, "activity_20": 8.14205, "activity_30": 8.043012}, "trend_signal": 1, "fair_value": 7.297868, "relative_strength": 3.182714, "rate_of_change": 0.5843929421722062, "market_dynamics": -0.727224, "expectation": {"probability": 18.738, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.077565, "high": 8.077565, "low": 8.077565, "close": 8.077565, "volume": 0}, "trend_line": 7.822152, "activity_lines": {"activity_5": 8.077565, "activity_10": 8.077565, "activity_20": 8.132547, "activity_30": 8.062406}, "trend_signal": 1, "fair_value": 7.309168, "relative_strength": 1.647686, "rate_of_change": 0.5809976330107041, "market_dynamics": -0.775555, "expectation": {"probability": 17.6895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.077565, "high": 8.742776, "low": 8.077565, "close": 8.742776, "volume": 1197}, "trend_line": 7.88951, "activity_lines": {"activity_5": 8.299302, "activity_10": 8.198512, "activity_20": 8.186714, "activity_30": 8.121801}, "trend_signal": 1, "fair_value": 7.329648, "relative_strength": 10.080084, "rate_of_change": 0.8611185259503982, "market_dynamics": -0.407696, "expectation": {"probability": 16.0853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.742776, "high": 8.742776, "low": 8.742776, "close": 8.742776, "volume": 0}, "trend_line": 7.95873, "activity_lines": {"activity_5": 8.476692, "activity_10": 8.307365, "activity_20": 8.23803, "activity_30": 8.17685}, "trend_signal": 1, "fair_value": 7.349551, "relative_strength": 9.246095, "rate_of_change": 0.8773675424709584, "market_dynamics": -0.091363, "expectation": {"probability": 20.9416, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.742776, "high": 8.742776, "low": 8.742776, "close": 8.742776, "volume": 0}, "trend_line": 8.02795, "activity_lines": {"activity_5": 8.609734, "activity_10": 8.404123, "activity_20": 8.286496, "activity_30": 8.227434}, "trend_signal": 1, "fair_value": 7.368902, "relative_strength": 12.399369, "rate_of_change": 0.8697367544821912, "market_dynamics": 0.2395, "expectation": {"probability": 19.9074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.742776, "high": 8.742776, "low": 8.742776, "close": 8.742776, "volume": 0}, "trend_line": 8.09717, "activity_lines": {"activity_5": 8.698429, "activity_10": 8.488786, "activity_20": 8.332563, "activity_30": 8.273552}, "trend_signal": 1, "fair_value": 7.387722, "relative_strength": 13.749015, "rate_of_change": 0.862237557533363, "market_dynamics": 0.54431, "expectation": {"probability": 19.1395, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.742776, "high": 8.909705, "low": 8.742776, "close": 8.909705, "volume": 0}, "trend_line": 8.171954, "activity_lines": {"activity_5": 8.798419, "activity_10": 8.591706, "activity_20": 8.392582, "activity_30": 8.325973}, "trend_signal": 1, "fair_value": 7.408289, "relative_strength": 18.701762, "rate_of_change": 0.9235819428269296, "market_dynamics": 0.506541, "expectation": {"probability": 19.8462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.909705, "high": 9.490773, "low": 8.909705, "close": 9.490773, "volume": 1988}, "trend_line": 8.267659, "activity_lines": {"activity_5": 9.036623, "activity_10": 8.785144, "activity_20": 8.5052, "activity_30": 8.411058}, "trend_signal": 1, "fair_value": 7.436056, "relative_strength": 28.290563, "rate_of_change": 1.1711397298614334, "market_dynamics": 0.6688, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.529511, "high": 9.529511, "low": 9.519826, "close": 9.519826, "volume": 440}, "trend_line": 8.349126, "activity_lines": {"activity_5": 9.234644, "activity_10": 8.958169, "activity_20": 8.615077, "activity_30": 8.491843}, "trend_signal": 1, "fair_value": 7.463474, "relative_strength": 25.69581, "rate_of_change": 0.9853696191388632, "market_dynamics": 0.809452, "expectation": {"probability": 26.3083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.519826, "high": 9.519826, "low": 9.519826, "close": 9.519826, "volume": 0}, "trend_line": 8.400489, "activity_lines": {"activity_5": 9.380863, "activity_10": 9.104972, "activity_20": 8.719309, "activity_30": 8.567372}, "trend_signal": 1, "fair_value": 7.490179, "relative_strength": 24.139524, "rate_of_change": 0.6151901408602561, "market_dynamics": 0.91369, "expectation": {"probability": 26.9036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.519826, "high": 9.529512, "low": 9.277716, "close": 9.287399, "volume": 503}, "trend_line": 8.444104, "activity_lines": {"activity_5": 9.397802, "activity_10": 9.183293, "activity_20": 8.795758, "activity_30": 8.624592}, "trend_signal": 1, "fair_value": 7.513221, "relative_strength": 25.301444, "rate_of_change": 0.5191959658538815, "market_dynamics": 1.024117, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 422}, "trend_line": 8.482215, "activity_lines": {"activity_5": 9.378433, "activity_10": 9.239616, "activity_20": 8.86812, "activity_30": 8.678999}, "trend_signal": 1, "fair_value": 7.535679, "relative_strength": 24.875304, "rate_of_change": 0.4513326695171053, "market_dynamics": 0.978892, "expectation": {"probability": 25.0888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 0}, "trend_line": 8.520325, "activity_lines": {"activity_5": 9.333884, "activity_10": 9.273943, "activity_20": 8.934722, "activity_30": 8.730946}, "trend_signal": 1, "fair_value": 7.557575, "relative_strength": 21.482203, "rate_of_change": 0.4492930207498825, "market_dynamics": 0.875286, "expectation": {"probability": 24.3398, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 0}, "trend_line": 8.558436, "activity_lines": {"activity_5": 9.302894, "activity_10": 9.298367, "activity_20": 8.995562, "activity_30": 8.780435}, "trend_signal": 1, "fair_value": 7.578931, "relative_strength": 18.640011, "rate_of_change": 0.44729514425800276, "market_dynamics": 0.817569, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 0}, "trend_line": 8.593378, "activity_lines": {"activity_5": 9.287399, "activity_10": 9.312889, "activity_20": 9.050641, "activity_30": 8.827464}, "trend_signal": 1, "fair_value": 7.599766, "relative_strength": 14.280014, "rate_of_change": 0.40827553071611616, "market_dynamics": 0.676442, "expectation": {"probability": 22.7224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 0}, "trend_line": 8.625153, "activity_lines": {"activity_5": 9.287399, "activity_10": 9.317509, "activity_20": 9.099959, "activity_30": 8.87224}, "trend_signal": 1, "fair_value": 7.620099, "relative_strength": 13.830272, "rate_of_change": 0.36976146051063585, "market_dynamics": 0.538577, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 0}, "trend_line": 8.656929, "activity_lines": {"activity_5": 9.287399, "activity_10": 9.312226, "activity_20": 9.143516, "activity_30": 8.914966}, "trend_signal": 1, "fair_value": 7.639948, "relative_strength": 11.780628, "rate_of_change": 0.36841085601612744, "market_dynamics": 0.398552, "expectation": {"probability": 21.3065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.287399, "high": 9.287399, "low": 9.287399, "close": 9.287399, "volume": 0}, "trend_line": 8.688704, "activity_lines": {"activity_5": 9.287399, "activity_10": 9.300077, "activity_20": 9.181312, "activity_30": 8.955641}, "trend_signal": 1, "fair_value": 7.65933, "relative_strength": 11.080334, "rate_of_change": 0.36704702094703173, "market_dynamics": 0.242632, "expectation": {"probability": 20.6628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.626355, "high": 9.626355, "low": 9.626355, "close": 9.626355, "volume": 750}, "trend_line": 8.731777, "activity_lines": {"activity_5": 9.400384, "activity_10": 9.353253, "activity_20": 9.245628, "activity_30": 9.016135}, "trend_signal": 1, "fair_value": 7.682202, "relative_strength": 13.535518, "rate_of_change": 0.49573561258387555, "market_dynamics": 0.251757, "expectation": {"probability": 22.2108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.626355, "high": 9.626355, "low": 9.626355, "close": 9.626355, "volume": 0}, "trend_line": 8.774851, "activity_lines": {"activity_5": 9.490773, "activity_10": 9.404493, "activity_20": 9.30257, "activity_30": 9.073849}, "trend_signal": 1, "fair_value": 7.704549, "relative_strength": 11.861577, "rate_of_change": 0.49330164982455144, "market_dynamics": 0.198096, "expectation": {"probability": 22.3346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.626355, "high": 9.626355, "low": 9.626355, "close": 9.626355, "volume": 0}, "trend_line": 8.814757, "activity_lines": {"activity_5": 9.558564, "activity_10": 9.453796, "activity_20": 9.352135, "activity_30": 9.128785}, "trend_signal": 1, "fair_value": 7.726387, "relative_strength": 10.901379, "rate_of_change": 0.4547769529078069, "market_dynamics": 0.175586, "expectation": {"probability": 21.8133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.626355, "high": 9.626355, "low": 9.626355, "close": 9.626355, "volume": 0}, "trend_line": 8.866383, "activity_lines": {"activity_5": 9.603758, "activity_10": 9.496935, "activity_20": 9.394326, "activity_30": 9.181146}, "trend_signal": 1, "fair_value": 7.747735, "relative_strength": 10.87676, "rate_of_change": 0.5856769505954686, "market_dynamics": 0.101214, "expectation": {"probability": 21.2227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.626355, "high": 10.052473, "low": 9.626355, "close": 9.974998, "volume": 3542}, "trend_line": 8.929631, "activity_lines": {"activity_5": 9.742569, "activity_10": 9.597302, "activity_20": 9.462346, "activity_30": 9.25267}, "trend_signal": 1, "fair_value": 7.772483, "relative_strength": 14.116805, "rate_of_change": 0.7133461299833286, "market_dynamics": 0.143357, "expectation": {"probability": 22.3757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.974998, "high": 10.217107, "low": 9.878151, "close": 9.878151, "volume": 3040}, "trend_line": 8.989651, "activity_lines": {"activity_5": 9.803258, "activity_10": 9.667558, "activity_20": 9.515274, "activity_30": 9.313865}, "trend_signal": 1, "fair_value": 7.795622, "relative_strength": 11.240433, "rate_of_change": 0.6721442352993056, "market_dynamics": 0.251714, "expectation": {"probability": 22.6112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.878151, "high": 9.878151, "low": 9.878151, "close": 9.878151, "volume": 0}, "trend_line": 9.04967, "activity_lines": {"activity_5": 9.847161, "activity_10": 9.727074, "activity_20": 9.562796, "activity_30": 9.371187}, "trend_signal": 1, "fair_value": 7.818258, "relative_strength": 10.90355, "rate_of_change": 0.6676454959152528, "market_dynamics": 0.394019, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.878151, "high": 9.878151, "low": 9.878151, "close": 9.878151, "volume": 0}, "trend_line": 9.10969, "activity_lines": {"activity_5": 9.874278, "activity_10": 9.775848, "activity_20": 9.604911, "activity_30": 9.424638}, "trend_signal": 1, "fair_value": 7.840407, "relative_strength": 8.076556, "rate_of_change": 0.663228603915941, "market_dynamics": 0.627593, "expectation": {"probability": 21.7633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.878151, "high": 9.878151, "low": 9.878151, "close": 9.878151, "volume": 0}, "trend_line": 9.169709, "activity_lines": {"activity_5": 9.884607, "activity_10": 9.813882, "activity_20": 9.64162, "activity_30": 9.474216}, "trend_signal": 1, "fair_value": 7.862085, "relative_strength": 8.605857, "rate_of_change": 0.6588478861519844, "market_dynamics": 0.588534, "expectation": {"probability": 21.2403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.878151, "high": 9.878151, "low": 9.878151, "close": 9.878151, "volume": 0}, "trend_line": 9.229729, "activity_lines": {"activity_5": 9.878151, "activity_10": 9.841174, "activity_20": 9.673717, "activity_30": 9.519922}, "trend_signal": 1, "fair_value": 7.883307, "relative_strength": 8.070871, "rate_of_change": 0.6545463983644576, "market_dynamics": 0.53643, "expectation": {"probability": 20.7419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.878151, "high": 9.897521, "low": 9.878151, "close": 9.897521, "volume": 50}, "trend_line": 9.290394, "activity_lines": {"activity_5": 9.884608, "activity_10": 9.861248, "activity_20": 9.705814, "activity_30": 9.563005}, "trend_signal": 1, "fair_value": 7.904289, "relative_strength": 5.983629, "rate_of_change": 0.6572782364465783, "market_dynamics": 0.436376, "expectation": {"probability": 21.5718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.897521, "high": 9.897521, "low": 9.897521, "close": 9.897521, "volume": 0}, "trend_line": 9.351059, "activity_lines": {"activity_5": 9.889773, "activity_10": 9.876391, "activity_20": 9.736113, "activity_30": 9.602175}, "trend_signal": 1, "fair_value": 7.924837, "relative_strength": 3.902808, "rate_of_change": 0.6529862996122683, "market_dynamics": 0.263837, "expectation": {"probability": 22.0535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.897521, "high": 9.897521, "low": 9.897521, "close": 9.897521, "volume": 0}, "trend_line": 9.411724, "activity_lines": {"activity_5": 9.893647, "activity_10": 9.886604, "activity_20": 9.764613, "activity_30": 9.63743}, "trend_signal": 1, "fair_value": 7.944967, "relative_strength": 3.156077, "rate_of_change": 0.6487500506627131, "market_dynamics": 0.069169, "expectation": {"probability": 21.6466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.897521, "high": 10.362374, "low": 9.897521, "close": 10.362374, "volume": 1}, "trend_line": 9.487885, "activity_lines": {"activity_5": 10.051181, "activity_10": 9.976405, "activity_20": 9.834479, "activity_30": 9.698762}, "trend_signal": 1, "fair_value": 7.969385, "relative_strength": 7.605928, "rate_of_change": 0.8092141248510987, "market_dynamics": 0.104287, "expectation": {"probability": 22.1805, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.362374, "high": 10.362374, "low": 10.362374, "close": 10.362374, "volume": 0}, "trend_line": 9.541871, "activity_lines": {"activity_5": 10.176433, "activity_10": 10.052824, "activity_20": 9.899227, "activity_30": 9.755181}, "trend_signal": 1, "fair_value": 7.993315, "relative_strength": 8.506757, "rate_of_change": 0.5689993080649701, "market_dynamics": 0.236962, "expectation": {"probability": 22.8416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.362374, "high": 10.547459, "low": 10.362374, "close": 10.547459, "volume": 0}, "trend_line": 9.602027, "activity_lines": {"activity_5": 10.331098, "activity_10": 10.155852, "activity_20": 9.976482, "activity_30": 9.820058}, "trend_signal": 1, "fair_value": 8.018604, "relative_strength": 10.160539, "rate_of_change": 0.6304423943689786, "market_dynamics": 0.52117, "expectation": {"probability": 23.1435, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.547459, "high": 10.547459, "low": 10.547459, "close": 10.547459, "volume": 0}, "trend_line": 9.662183, "activity_lines": {"activity_5": 10.442435, "activity_10": 10.24671, "activity_20": 10.047738, "activity_30": 9.881053}, "trend_signal": 1, "fair_value": 8.043396, "relative_strength": 10.893203, "rate_of_change": 0.6264927186728488, "market_dynamics": 0.853328, "expectation": {"probability": 24.0183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.547459, "high": 11.434628, "low": 10.547459, "close": 11.434628, "volume": 2230}, "trend_line": 9.751912, "activity_lines": {"activity_5": 10.806165, "activity_10": 10.486703, "activity_20": 10.197485, "activity_30": 9.995405}, "trend_signal": 1, "fair_value": 8.076321, "relative_strength": 19.371023, "rate_of_change": 0.9286617734315337, "market_dynamics": 1.070949, "expectation": {"probability": 24.0305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.454343, "high": 11.897928, "low": 11.434628, "close": 11.888071, "volume": 19403}, "trend_line": 9.851191, "activity_lines": {"activity_5": 11.218569, "activity_10": 10.78084, "activity_20": 10.380193, "activity_30": 10.133221}, "trend_signal": 1, "fair_value": 8.112972, "relative_strength": 20.683219, "rate_of_change": 1.0180465123147053, "market_dynamics": 1.241663, "expectation": {"probability": 25.3741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.897927, "high": 12.026074, "low": 11.897927, "close": 12.026074, "volume": 266}, "trend_line": 9.935701, "activity_lines": {"activity_5": 11.575261, "activity_10": 11.063525, "activity_20": 10.563659, "activity_30": 10.273536}, "trend_signal": 1, "fair_value": 8.15024, "relative_strength": 21.780166, "rate_of_change": 0.8578658154125716, "market_dynamics": 1.12646, "expectation": {"probability": 26.9154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.026074, "high": 12.026074, "low": 12.026074, "close": 12.026074, "volume": 0}, "trend_line": 10.019242, "activity_lines": {"activity_5": 11.82104, "activity_10": 11.307156, "activity_20": 10.734085, "activity_30": 10.408399}, "trend_signal": 1, "fair_value": 8.186804, "relative_strength": 20.583429, "rate_of_change": 0.8408163651462569, "market_dynamics": 0.996584, "expectation": {"probability": 27.4893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.026074, "high": 12.055646, "low": 12.026074, "close": 12.04579, "volume": 6}, "trend_line": 10.103441, "activity_lines": {"activity_5": 11.974816, "activity_10": 11.515672, "activity_20": 10.89496, "activity_30": 10.539144}, "trend_signal": 1, "fair_value": 8.22287, "relative_strength": 19.79747, "rate_of_change": 0.8403729543612173, "market_dynamics": 0.7866, "expectation": {"probability": 27.8311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.04579, "high": 12.04579, "low": 12.04579, "close": 12.04579, "volume": 206}, "trend_line": 10.195387, "activity_lines": {"activity_5": 12.028703, "activity_10": 11.685128, "activity_20": 11.044315, "activity_30": 10.664457}, "trend_signal": 1, "fair_value": 8.258267, "relative_strength": 20.958761, "rate_of_change": 0.9100463891460353, "market_dynamics": 0.571297, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.04579, "high": 12.055647, "low": 12.04579, "close": 12.055647, "volume": 1}, "trend_line": 10.287662, "activity_lines": {"activity_5": 12.045132, "activity_10": 11.817316, "activity_20": 11.183087, "activity_30": 10.784474}, "trend_signal": 1, "fair_value": 8.293105, "relative_strength": 21.833426, "rate_of_change": 0.9050661833631131, "market_dynamics": 0.554897, "expectation": {"probability": 28.4568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.055647, "high": 12.173937, "low": 12.026074, "close": 12.026074, "volume": 5149}, "trend_line": 10.378952, "activity_lines": {"activity_5": 12.040532, "activity_10": 11.913341, "activity_20": 11.307475, "activity_30": 10.896629}, "trend_signal": 1, "fair_value": 8.327041, "relative_strength": 22.65279, "rate_of_change": 0.8873736326096325, "market_dynamics": 0.70679, "expectation": {"probability": 28.7275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.026074, "high": 12.026074, "low": 12.026074, "close": 12.026074, "volume": 1}, "trend_line": 10.470241, "activity_lines": {"activity_5": 12.035932, "activity_10": 11.979117, "activity_20": 11.422096, "activity_30": 11.002895}, "trend_signal": 1, "fair_value": 8.360366, "relative_strength": 24.8433, "rate_of_change": 0.8795589381278547, "market_dynamics": 0.778865, "expectation": {"probability": 28.8126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.026074, "high": 12.026074, "low": 12.026074, "close": 12.026074, "volume": 0}, "trend_line": 10.56153, "activity_lines": {"activity_5": 12.031331, "activity_10": 12.018009, "activity_20": 11.526488, "activity_30": 11.103272}, "trend_signal": 1, "fair_value": 8.393096, "relative_strength": 21.08715, "rate_of_change": 0.871890150379535, "market_dynamics": 0.820867, "expectation": {"probability": 28.3971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.026074, "high": 12.026074, "low": 12.026074, "close": 12.026074, "volume": 0}, "trend_line": 10.652819, "activity_lines": {"activity_5": 12.028046, "activity_10": 12.030017, "activity_20": 11.620652, "activity_30": 11.197758}, "trend_signal": 1, "fair_value": 8.425246, "relative_strength": 19.932396, "rate_of_change": 0.8643539335683346, "market_dynamics": 0.822918, "expectation": {"probability": 27.9171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.026074, "high": 12.026074, "low": 12.026074, "close": 12.026074, "volume": 0}, "trend_line": 10.744108, "activity_lines": {"activity_5": 12.026074, "activity_10": 12.031272, "activity_20": 11.704589, "activity_30": 11.286356}, "trend_signal": 1, "fair_value": 8.456832, "relative_strength": 18.266646, "rate_of_change": 0.8569468795067439, "market_dynamics": 0.607729, "expectation": {"probability": 27.4531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.026074, "high": 12.026074, "low": 12.026074, "close": 12.026074, "volume": 0}, "trend_line": 10.835397, "activity_lines": {"activity_5": 12.026074, "activity_10": 12.030017, "activity_20": 11.778296, "activity_30": 11.369063}, "trend_signal": 1, "fair_value": 8.487869, "relative_strength": 18.540385, "rate_of_change": 0.8496656958399872, "market_dynamics": 0.427578, "expectation": {"probability": 27.0042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.055646, "high": 12.055646, "low": 12.026074, "close": 12.026074, "volume": 19679}, "trend_line": 10.915388, "activity_lines": {"activity_5": 12.026074, "activity_10": 12.028762, "activity_20": 11.841776, "activity_30": 11.445881}, "trend_signal": 1, "fair_value": 8.518371, "relative_strength": 15.881397, "rate_of_change": 0.738237832910042, "market_dynamics": 0.321847, "expectation": {"probability": 26.5698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.026074, "high": 12.04579, "low": 12.026074, "close": 12.04579, "volume": 4}, "trend_line": 10.996036, "activity_lines": {"activity_5": 12.032646, "activity_10": 12.031093, "activity_20": 11.896998, "activity_30": 11.51881}, "trend_signal": 1, "fair_value": 8.54852, "relative_strength": 15.781396, "rate_of_change": 0.7388468463054182, "market_dynamics": 0.154016, "expectation": {"probability": 26.5685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.04579, "high": 12.065504, "low": 12.04579, "close": 12.065504, "volume": 1}, "trend_line": 11.077341, "activity_lines": {"activity_5": 12.044475, "activity_10": 12.037007, "activity_20": 11.943867, "activity_30": 11.587808}, "trend_signal": 1, "fair_value": 8.578325, "relative_strength": 15.34079, "rate_of_change": 0.7394028175244279, "market_dynamics": 0.018891, "expectation": {"probability": 27.5955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.065504, "high": 12.085219, "low": 12.026074, "close": 12.026074, "volume": 14}, "trend_line": 11.157331, "activity_lines": {"activity_5": 12.040532, "activity_10": 12.035394, "activity_20": 11.976657, "activity_30": 11.649017}, "trend_signal": 1, "fair_value": 8.607297, "relative_strength": 11.882007, "rate_of_change": 0.722104700035854, "market_dynamics": -0.173977, "expectation": {"probability": 26.8831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.055646, "high": 12.233081, "low": 12.04579, "close": 12.233081, "volume": 252}, "trend_line": 11.232601, "activity_lines": {"activity_5": 12.105591, "activity_10": 12.071956, "activity_20": 12.021239, "activity_30": 11.71842}, "trend_signal": 1, "fair_value": 8.637512, "relative_strength": 13.610183, "rate_of_change": 0.6746237070496655, "market_dynamics": -0.303594, "expectation": {"probability": 27.0319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.341513, "high": 12.341513, "low": 12.233081, "close": 12.252796, "volume": 740}, "trend_line": 11.311756, "activity_lines": {"activity_5": 12.163422, "activity_10": 12.108339, "activity_20": 12.058792, "activity_30": 11.784239}, "trend_signal": 1, "fair_value": 8.667391, "relative_strength": 12.900996, "rate_of_change": 0.7046898576741049, "market_dynamics": -0.323191, "expectation": {"probability": 28.1565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.252796, "high": 12.252796, "low": 12.252796, "close": 12.252796, "volume": 0}, "trend_line": 11.390911, "activity_lines": {"activity_5": 12.206137, "activity_10": 12.1406, "activity_20": 12.088223, "activity_30": 11.844951}, "trend_signal": 1, "fair_value": 8.696779, "relative_strength": 14.29697, "rate_of_change": 0.6997587288834581, "market_dynamics": -0.343111, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.272511, "high": 12.272511, "low": 12.233081, "close": 12.233081, "volume": 18}, "trend_line": 11.469408, "activity_lines": {"activity_5": 12.228481, "activity_10": 12.165154, "activity_20": 12.107657, "activity_30": 11.899285}, "trend_signal": 1, "fair_value": 8.72553, "relative_strength": 10.83525, "rate_of_change": 0.6891195971946448, "market_dynamics": -0.290982, "expectation": {"probability": 28.6496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.233081, "high": 12.262652, "low": 12.233081, "close": 12.262652, "volume": 2}, "trend_line": 11.548892, "activity_lines": {"activity_5": 12.24951, "activity_10": 12.191321, "activity_20": 12.126104, "activity_30": 11.950462}, "trend_signal": 1, "fair_value": 8.754055, "relative_strength": 8.598944, "rate_of_change": 0.6930087411660721, "market_dynamics": -0.294342, "expectation": {"probability": 28.507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.292226, "high": 12.31194, "low": 12.203508, "close": 12.203508, "volume": 146}, "trend_line": 11.626403, "activity_lines": {"activity_5": 12.235052, "activity_10": 12.202433, "activity_20": 12.137135, "activity_30": 11.992695}, "trend_signal": 1, "fair_value": 8.78165, "relative_strength": 6.275945, "rate_of_change": 0.6711552935121347, "market_dynamics": -0.368712, "expectation": {"probability": 29.5121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.173937, "high": 12.37, "low": 12.173937, "close": 12.37, "volume": 12}, "trend_line": 11.708819, "activity_lines": {"activity_5": 12.278063, "activity_10": 12.24059, "activity_20": 12.163177, "activity_30": 12.040669}, "trend_signal": 1, "fair_value": 8.810129, "relative_strength": 11.48146, "rate_of_change": 0.708869286571266, "market_dynamics": -0.307477, "expectation": {"probability": 29.0393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.37, "high": 12.39, "low": 11.0, "close": 11.0, "volume": 952}, "trend_line": 11.745569, "activity_lines": {"activity_5": 11.856594, "activity_10": 12.023403, "activity_20": 12.057106, "activity_30": 11.994939}, "trend_signal": 1, "fair_value": 8.827372, "relative_strength": 1.734813, "rate_of_change": 0.31386598426365303, "market_dynamics": -0.548793, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.12, "low": 11.0, "close": 11.06, "volume": 313}, "trend_line": 11.784318, "activity_lines": {"activity_5": 11.538645, "activity_10": 11.83614, "activity_20": 11.961728, "activity_30": 11.950708}, "trend_signal": 0, "fair_value": 8.844815, "relative_strength": 4.400749, "rate_of_change": 0.32990313198109883, "market_dynamics": -0.843755, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.06, "high": 11.11, "low": 10.76, "close": 11.11, "volume": 307}, "trend_line": 11.809239, "activity_lines": {"activity_5": 11.315567, "activity_10": 11.676249, "activity_20": 11.875807, "activity_30": 11.907204}, "trend_signal": 0, "fair_value": 8.862374, "relative_strength": 3.612914, "rate_of_change": 0.2114759632250172, "market_dynamics": -1.070297, "expectation": {"probability": 28.8958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.06, "close": 10.11, "volume": 2185}, "trend_line": 11.800826, "activity_lines": {"activity_5": 10.836, "activity_10": 11.351196, "activity_20": 11.699151, "activity_30": 11.797576}, "trend_signal": 0, "fair_value": 8.871971, "relative_strength": -6.360782, "rate_of_change": -0.0712408310137437, "market_dynamics": -1.375337, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.12, "high": 10.96, "low": 10.1, "close": 10.67, "volume": 2905}, "trend_line": 11.804911, "activity_lines": {"activity_5": 10.682667, "activity_10": 11.166563, "activity_20": 11.584952, "activity_30": 11.724619}, "trend_signal": 0, "fair_value": 8.885697, "relative_strength": -5.342701, "rate_of_change": 0.034616220932330445, "market_dynamics": -1.315596, "expectation": {"probability": 28.0072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.67, "high": 10.8, "low": 10.01, "close": 10.01, "volume": 1253}, "trend_line": 11.786996, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.890707, "activity_20": 11.414354, "activity_30": 11.608819}, "trend_signal": 0, "fair_value": 8.894214, "relative_strength": -10.967963, "rate_of_change": -0.151758873912733, "market_dynamics": -1.272676, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 10.13, "low": 9.62, "close": 10.0, "volume": 1290}, "trend_line": 11.739175, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.653812, "activity_20": 11.252404, "activity_30": 11.493528}, "trend_signal": 0, "fair_value": 8.902528, "relative_strength": -9.395163, "rate_of_change": -0.4057098178365444, "market_dynamics": -1.226747, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 11.676239, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.457518, "activity_20": 11.100101, "activity_30": 11.381324}, "trend_signal": 0, "fair_value": 8.910719, "relative_strength": -8.831969, "rate_of_change": -0.5361194462132031, "market_dynamics": -1.269526, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 11.608703, "activity_lines": {"activity_5": 10.046, "activity_10": 10.302364, "activity_20": 10.957447, "activity_30": 11.273179}, "trend_signal": 0, "fair_value": 8.918787, "relative_strength": -9.005463, "rate_of_change": -0.578405426610405, "market_dynamics": -1.325166, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.5, "volume": 464}, "trend_line": 11.557834, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.278182, "activity_20": 10.872059, "activity_30": 11.20165}, "trend_signal": 0, "fair_value": 8.930414, "relative_strength": -3.351183, "rate_of_change": -0.43819710091644604, "market_dynamics": -1.24193, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.51, "high": 10.68, "low": 10.51, "close": 10.68, "volume": 1413}, "trend_line": 11.512308, "activity_lines": {"activity_5": 10.36, "activity_10": 10.320727, "activity_20": 10.811082, "activity_30": 11.145015}, "trend_signal": 0, "fair_value": 8.943185, "relative_strength": -2.175498, "rate_of_change": -0.3938973340506435, "market_dynamics": -1.064415, "expectation": {"probability": 28.9694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.68, "close": 10.7, "volume": 2}, "trend_line": 11.467448, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.372727, "activity_20": 10.758513, "activity_30": 11.092608}, "trend_signal": 0, "fair_value": 8.955915, "relative_strength": -2.95528, "rate_of_change": -0.3896699080671024, "market_dynamics": -0.864744, "expectation": {"probability": 31.9092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce34c2eb-2c84-499d-98b4-ebe5b9b00210/", "share_image": "https://sharemaestro.com/terminal/ce34c2eb-2c84-499d-98b4-ebe5b9b00210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}