{"ticker": {"uuid": "ce37492e-bf4e-4aed-9800-ed498f28a68c", "symbol": "MU", "name": "Micron Technology, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MU rose 125.92%, moving from 18.93 to 42.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.41 on the latest week. Expectation is positive at 76.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.77"}, {"label": "12-Week Change", "value": "125.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.49%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 43.299999, "low": 34.259998, "close": 42.77, "volume": 10824300}, "trend_line": 18.500543, "activity_lines": {"activity_5": 35.528667, "activity_10": 30.051691, "activity_20": 24.927355, "activity_30": 22.152434}, "trend_signal": 1, "fair_value": 17.696659, "relative_strength": null, "rate_of_change": 6.265560985853547, "market_dynamics": 1.411398, "expectation": {"probability": 76.4865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 8.588721, "high": 9.240168, "low": 8.426858, "close": 9.080305, "volume": 1882500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.412023, "high": 9.859643, "low": 8.638679, "close": 9.847653, "volume": 1563000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.107434, "high": 10.417171, "low": 9.711769, "close": 10.045486, "volume": 2245000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.657815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.603014, "high": 11.036646, "low": 9.761727, "close": 10.595021, "volume": 5033500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.130567, "high": 11.508247, "low": 10.331245, "close": 11.058627, "volume": 3017000}, "trend_line": null, "activity_lines": {"activity_5": 10.439019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.078611, "high": 11.630143, "low": 8.620694, "close": 9.282133, "volume": 5268000}, "trend_line": null, "activity_lines": {"activity_5": 10.157924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.541913, "high": 10.650973, "low": 9.507941, "close": 10.611007, "volume": 2903000}, "trend_line": null, "activity_lines": {"activity_5": 10.306332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.409178, "high": 10.920744, "low": 10.009516, "close": 10.63099, "volume": 2525500}, "trend_line": null, "activity_lines": {"activity_5": 10.41051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.860796, "high": 11.809991, "low": 10.716917, "close": 10.778865, "volume": 2793500}, "trend_line": null, "activity_lines": {"activity_5": 10.524947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.052633, "high": 11.965859, "low": 9.911599, "close": 11.875935, "volume": 5362000}, "trend_line": null, "activity_lines": {"activity_5": 10.992817, "activity_10": 10.679494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.380602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.373513, "high": 12.891075, "low": 11.989838, "close": 12.799153, "volume": 799500}, "trend_line": null, "activity_lines": {"activity_5": 11.713939, "activity_10": 11.119231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.60047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.53247, "high": 14.07379, "low": 12.4645, "close": 14.063794, "volume": 1944500}, "trend_line": null, "activity_lines": {"activity_5": 12.62214, "activity_10": 11.721287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.889081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.563574, "high": 15.427193, "low": 13.821901, "close": 15.345229, "volume": 4009500}, "trend_line": null, "activity_lines": {"activity_5": 13.727301, "activity_10": 12.479674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.231861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.219284, "high": 16.29481, "low": 14.693516, "close": 16.174862, "volume": 2218000}, "trend_line": null, "activity_lines": {"activity_5": 14.794723, "activity_10": 13.292544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.584933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.2429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.990944, "high": 18.3559, "low": 15.769042, "close": 17.816137, "volume": 2991000}, "trend_line": null, "activity_lines": {"activity_5": 16.049504, "activity_10": 14.302376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.000346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.742171, "high": 20.243068, "low": 17.164427, "close": 18.485842, "volume": 5096500}, "trend_line": null, "activity_lines": {"activity_5": 17.131506, "activity_10": 15.311109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.40569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.5481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.337909, "high": 19.725295, "low": 16.216846, "close": 17.574245, "volume": 6923500}, "trend_line": null, "activity_lines": {"activity_5": 17.53053, "activity_10": 15.986757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.709723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.988504, "high": 19.521387, "low": 16.280816, "close": 18.303923, "volume": 11583000}, "trend_line": null, "activity_lines": {"activity_5": 17.93875, "activity_10": 16.668469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.020512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.860119, "high": 19.119563, "low": 17.580241, "close": 19.051592, "volume": 4201500}, "trend_line": null, "activity_lines": {"activity_5": 18.398947, "activity_10": 17.346614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.337937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.795708, "high": 19.411435, "low": 17.872113, "close": 18.361898, "volume": 4589500}, "trend_line": null, "activity_lines": {"activity_5": 18.437464, "activity_10": 17.748946, "activity_20": 15.444433, "activity_30": null}, "trend_signal": 0, "fair_value": 13.589135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.834129, "high": 18.563808, "low": 16.332793, "close": 16.580683, "volume": 5244500}, "trend_line": null, "activity_lines": {"activity_5": 17.845858, "activity_10": 17.709494, "activity_20": 15.729342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.73159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.2742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.178861, "high": 19.091576, "low": 15.888988, "close": 18.931646, "volume": 2917200}, "trend_line": null, "activity_lines": {"activity_5": 18.164918, "activity_10": 18.028735, "activity_20": 16.202437, "activity_30": null}, "trend_signal": 0, "fair_value": 13.967956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.891223, "high": 20.930765, "low": 18.451858, "close": 18.791708, "volume": 6252800}, "trend_line": null, "activity_lines": {"activity_5": 18.346837, "activity_10": 18.234026, "activity_20": 16.618947, "activity_30": null}, "trend_signal": 0, "fair_value": 14.177684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.861678, "high": 19.091576, "low": 15.633102, "close": 15.863, "volume": 4860300}, "trend_line": null, "activity_lines": {"activity_5": 17.520002, "activity_10": 17.844162, "activity_20": 16.714884, "activity_30": null}, "trend_signal": 0, "fair_value": 14.247906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.07, "high": 16.74, "low": 13.83, "close": 16.24, "volume": 6544800}, "trend_line": null, "activity_lines": {"activity_5": 17.031407, "activity_10": 17.528514, "activity_20": 16.82164, "activity_30": null}, "trend_signal": 0, "fair_value": 14.327589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9259, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.610001, "high": 18.77, "low": 16.15, "close": 18.639999, "volume": 5372000}, "trend_line": null, "activity_lines": {"activity_5": 17.48427, "activity_10": 17.677885, "activity_20": 17.132294, "activity_30": null}, "trend_signal": 0, "fair_value": 14.493451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.49, "high": 20.83, "low": 18.09, "close": 20.15, "volume": 8245800}, "trend_line": null, "activity_lines": {"activity_5": 18.30318, "activity_10": 18.099, "activity_20": 17.542196, "activity_30": null}, "trend_signal": 0, "fair_value": 14.702953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.18, "high": 22.43, "low": 19.280001, "close": 21.950001, "volume": 6727700}, "trend_line": null, "activity_lines": {"activity_5": 19.640867, "activity_10": 18.800556, "activity_20": 18.078103, "activity_30": null}, "trend_signal": 0, "fair_value": 14.961776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.6, "high": 24.139999, "low": 21.58, "close": 23.98, "volume": 8314400}, "trend_line": null, "activity_lines": {"activity_5": 21.444667, "activity_10": 19.80491, "activity_20": 18.753444, "activity_30": null}, "trend_signal": 0, "fair_value": 15.272749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502002, "expectation": {"probability": 77.8452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.76, "high": 33.029999, "low": 24.700001, "close": 33.029999, "volume": 11569500}, "trend_line": 15.864658, "activity_lines": {"activity_5": 25.724, "activity_10": 22.365111, "activity_20": 20.227826, "activity_30": 18.401189}, "trend_signal": 1, "fair_value": 15.864658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861661, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.23, "high": 36.240002, "low": 31.24, "close": 32.080002, "volume": 13309700}, "trend_line": 16.631314, "activity_lines": {"activity_5": 28.567334, "activity_10": 24.485892, "activity_20": 21.510999, "activity_30": 19.44734}, "trend_signal": 1, "fair_value": 16.387733, "relative_strength": null, "rate_of_change": 4.832477321603777, "market_dynamics": 1.093111, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.309999, "high": 34.43, "low": 28.790001, "close": 33.200001, "volume": 8180000}, "trend_line": 17.409726, "activity_lines": {"activity_5": 30.888001, "activity_10": 26.528504, "activity_20": 22.809025, "activity_30": 20.516288}, "trend_signal": 1, "fair_value": 16.913117, "relative_strength": null, "rate_of_change": 4.680399877003101, "market_dynamics": 1.295586, "expectation": {"probability": 74.7093, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73, "high": 43.299999, "low": 34.259998, "close": 42.77, "volume": 10824300}, "trend_line": 18.500543, "activity_lines": {"activity_5": 35.528667, "activity_10": 30.051691, "activity_20": 24.927355, "activity_30": 22.152434}, "trend_signal": 1, "fair_value": 17.696659, "relative_strength": null, "rate_of_change": 6.265560985853547, "market_dynamics": 1.411398, "expectation": {"probability": 76.4865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce37492e-bf4e-4aed-9800-ed498f28a68c/", "share_image": "https://sharemaestro.com/terminal/ce37492e-bf4e-4aed-9800-ed498f28a68c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}