{"ticker": {"uuid": "ce384814-0f8b-4359-947d-1e18359981be", "symbol": "SPA", "name": "Spacetalk Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPA rose 15.28%, moving from 0.07 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.65 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 36.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.65"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.077, "close": 0.083, "volume": 538466}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.076855, "activity_20": 0.077229, "activity_30": 0.083442}, "trend_signal": 0, "fair_value": 0.179313, "relative_strength": -28.648505, "rate_of_change": -1.3055852386343187, "market_dynamics": 0.716388, "expectation": {"probability": 36.4791, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.288561, "high": 0.288561, "low": 0.269945, "close": 0.269945, "volume": 75419}, "trend_line": 0.367083, "activity_lines": {"activity_5": 0.282356, "activity_10": 0.313017, "activity_20": 0.365002, "activity_30": 0.373776}, "trend_signal": 0, "fair_value": 1.048448, "relative_strength": -38.868398, "rate_of_change": -0.48472230129232485, "market_dynamics": -0.839514, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.269945, "high": 0.274599, "low": 0.251328, "close": 0.269945, "volume": 226468}, "trend_line": 0.365294, "activity_lines": {"activity_5": 0.274909, "activity_10": 0.300916, "activity_20": 0.351017, "activity_30": 0.367509}, "trend_signal": 0, "fair_value": 1.042399, "relative_strength": -39.242124, "rate_of_change": -0.4873557206408319, "market_dynamics": -0.836556, "expectation": {"probability": 30.6876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.260636, "high": 0.269945, "low": 0.251328, "close": 0.251328, "volume": 115414}, "trend_line": 0.363184, "activity_lines": {"activity_5": 0.266221, "activity_10": 0.287631, "activity_20": 0.335348, "activity_30": 0.360156}, "trend_signal": 0, "fair_value": 1.036519, "relative_strength": -41.363924, "rate_of_change": -0.5776169332099625, "market_dynamics": -0.924769, "expectation": {"probability": 32.3126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.251328, "high": 0.260636, "low": 0.242019, "close": 0.251328, "volume": 335678}, "trend_line": 0.362253, "activity_lines": {"activity_5": 0.260016, "activity_10": 0.276715, "activity_20": 0.321983, "activity_30": 0.35294}, "trend_signal": 0, "fair_value": 1.030063, "relative_strength": -41.243702, "rate_of_change": -0.2563438918014051, "market_dynamics": -0.955359, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.279253, "high": 0.29787, "low": 0.260636, "close": 0.29787, "volume": 128583}, "trend_line": 0.362253, "activity_lines": {"activity_5": 0.270565, "activity_10": 0.276461, "activity_20": 0.315401, "activity_30": 0.348786}, "trend_signal": 0, "fair_value": 1.024481, "relative_strength": -27.229939, "rate_of_change": 0.0, "market_dynamics": -0.87208, "expectation": {"probability": 30.9619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.307178, "high": 0.335104, "low": 0.269945, "close": 0.269945, "volume": 278635}, "trend_line": 0.361943, "activity_lines": {"activity_5": 0.271186, "activity_10": 0.272822, "activity_20": 0.307267, "activity_30": 0.342831}, "trend_signal": 0, "fair_value": 1.019297, "relative_strength": -34.8574, "rate_of_change": -0.08557555078908304, "market_dynamics": -0.790177, "expectation": {"probability": 32.3746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.260636, "high": 0.260636, "low": 0.232711, "close": 0.251328, "volume": 281957}, "trend_line": 0.362253, "activity_lines": {"activity_5": 0.265601, "activity_10": 0.267575, "activity_20": 0.298601, "activity_30": 0.335694}, "trend_signal": 0, "fair_value": 1.013994, "relative_strength": -38.049007, "rate_of_change": 0.08564884526015891, "market_dynamics": -0.693018, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.260636, "high": 0.260636, "low": 0.195477, "close": 0.232711, "volume": 352736}, "trend_line": 0.361943, "activity_lines": {"activity_5": 0.255051, "activity_10": 0.260636, "activity_20": 0.289005, "activity_30": 0.327337}, "trend_signal": 0, "fair_value": 1.008859, "relative_strength": -42.514889, "rate_of_change": -0.08557555078908304, "market_dynamics": -0.639803, "expectation": {"probability": 32.0867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.232711, "high": 0.260636, "low": 0.214094, "close": 0.242019, "volume": 374009}, "trend_line": 0.361943, "activity_lines": {"activity_5": 0.248846, "activity_10": 0.256405, "activity_20": 0.281447, "activity_30": 0.3196}, "trend_signal": 0, "fair_value": 1.001767, "relative_strength": -38.82632, "rate_of_change": 0.0, "market_dynamics": -0.642766, "expectation": {"probability": 30.7387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.232711, "high": 0.242019, "low": 0.204785, "close": 0.204785, "volume": 116713}, "trend_line": 0.361323, "activity_lines": {"activity_5": 0.230849, "activity_10": 0.245912, "activity_20": 0.271274, "activity_30": 0.309461}, "trend_signal": 0, "fair_value": 0.992707, "relative_strength": -47.598625, "rate_of_change": -0.17129769052033314, "market_dynamics": -0.698552, "expectation": {"probability": 31.6245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.204785, "high": 0.232711, "low": 0.195477, "close": 0.232711, "volume": 224669}, "trend_line": 0.361323, "activity_lines": {"activity_5": 0.228367, "activity_10": 0.242019, "activity_20": 0.264603, "activity_30": 0.301163}, "trend_signal": 0, "fair_value": 0.984403, "relative_strength": -37.738541, "rate_of_change": 0.0, "market_dynamics": -0.585643, "expectation": {"probability": 30.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.214094, "high": 0.214094, "low": 0.195477, "close": 0.204785, "volume": 171720}, "trend_line": 0.35853, "activity_lines": {"activity_5": 0.219058, "activity_10": 0.233726, "activity_20": 0.256159, "activity_30": 0.291064}, "trend_signal": 0, "fair_value": 0.977073, "relative_strength": -44.038643, "rate_of_change": -0.7729925855813191, "market_dynamics": -0.507118, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.214094, "high": 0.288561, "low": 0.214094, "close": 0.233674, "volume": 514874}, "trend_line": 0.341807, "activity_lines": {"activity_5": 0.222482, "activity_10": 0.23187, "activity_20": 0.251353, "activity_30": 0.283009}, "trend_signal": 0, "fair_value": 0.969639, "relative_strength": -36.301864, "rate_of_change": -4.664323766490946, "market_dynamics": -0.248253, "expectation": {"probability": 31.0088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24341, "high": 0.272619, "low": 0.204464, "close": 0.214201, "volume": 882974}, "trend_line": 0.324124, "activity_lines": {"activity_5": 0.219351, "activity_10": 0.226795, "activity_20": 0.245397, "activity_30": 0.274776}, "trend_signal": 0, "fair_value": 0.961792, "relative_strength": -39.318544, "rate_of_change": -5.173387320915021, "market_dynamics": 0.033961, "expectation": {"probability": 33.7508, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.204464, "high": 0.223937, "low": 0.194728, "close": 0.204464, "volume": 405485}, "trend_line": 0.313254, "activity_lines": {"activity_5": 0.214828, "activity_10": 0.220624, "activity_20": 0.239266, "activity_30": 0.267056}, "trend_signal": 0, "fair_value": 0.953884, "relative_strength": -41.718289, "rate_of_change": -3.353654774098816, "market_dynamics": 0.083342, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.214201, "high": 0.253147, "low": 0.214201, "close": 0.214201, "volume": 203139}, "trend_line": 0.302708, "activity_lines": {"activity_5": 0.213573, "activity_10": 0.217922, "activity_20": 0.234951, "activity_30": 0.260665}, "trend_signal": 0, "fair_value": 0.946325, "relative_strength": -35.873484, "rate_of_change": -3.366597074578457, "market_dynamics": 0.192387, "expectation": {"probability": 32.1163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.214201, "high": 0.214201, "low": 0.194728, "close": 0.204464, "volume": 130734}, "trend_line": 0.29525, "activity_lines": {"activity_5": 0.210306, "activity_10": 0.214463, "activity_20": 0.230439, "activity_30": 0.254327}, "trend_signal": 0, "fair_value": 0.939857, "relative_strength": -37.370658, "rate_of_change": -2.4637604556205868, "market_dynamics": 0.023813, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.204464, "high": 0.223937, "low": 0.194728, "close": 0.223937, "volume": 182457}, "trend_line": 0.286891, "activity_lines": {"activity_5": 0.213552, "activity_10": 0.215397, "activity_20": 0.228449, "activity_30": 0.249726}, "trend_signal": 0, "fair_value": 0.933513, "relative_strength": -28.994516, "rate_of_change": -2.8311600338696037, "market_dynamics": 0.05882, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.214201, "high": 0.262883, "low": 0.199596, "close": 0.223937, "volume": 522641}, "trend_line": 0.279772, "activity_lines": {"activity_5": 0.217446, "activity_10": 0.21649, "activity_20": 0.226766, "activity_30": 0.245665}, "trend_signal": 0, "fair_value": 0.926882, "relative_strength": -28.922259, "rate_of_change": -2.4814302295993897, "market_dynamics": 0.220088, "expectation": {"probability": 32.5863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.223937, "high": 0.223937, "low": 0.204464, "close": 0.223937, "volume": 227734}, "trend_line": 0.274515, "activity_lines": {"activity_5": 0.220692, "activity_10": 0.217912, "activity_20": 0.225302, "activity_30": 0.242062}, "trend_signal": 0, "fair_value": 0.920826, "relative_strength": -26.311146, "rate_of_change": -1.879030067340553, "market_dynamics": 0.357654, "expectation": {"probability": 32.8472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.204464, "high": 0.223937, "low": 0.204464, "close": 0.204464, "volume": 78937}, "trend_line": 0.267368, "activity_lines": {"activity_5": 0.216148, "activity_10": 0.215446, "activity_20": 0.222291, "activity_30": 0.237543}, "trend_signal": 0, "fair_value": 0.913782, "relative_strength": -31.099146, "rate_of_change": -2.6035007194506727, "market_dynamics": 0.442993, "expectation": {"probability": 33.932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.204464, "high": 0.209333, "low": 0.194728, "close": 0.194728, "volume": 111781}, "trend_line": 0.260827, "activity_lines": {"activity_5": 0.209008, "activity_10": 0.211722, "activity_20": 0.218665, "activity_30": 0.232857}, "trend_signal": 0, "fair_value": 0.907539, "relative_strength": -35.257251, "rate_of_change": -2.4464408605367955, "market_dynamics": 0.373201, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.194728, "high": 0.204464, "low": 0.184992, "close": 0.204464, "volume": 160642}, "trend_line": 0.254921, "activity_lines": {"activity_5": 0.205762, "activity_10": 0.209952, "activity_20": 0.216325, "activity_30": 0.22922}, "trend_signal": 0, "fair_value": 0.901359, "relative_strength": -31.517804, "rate_of_change": -2.264336130845337, "market_dynamics": 0.320693, "expectation": {"probability": 32.2876, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.194728, "high": 0.194728, "low": 0.165519, "close": 0.184992, "volume": 349367}, "trend_line": 0.248676, "activity_lines": {"activity_5": 0.197324, "activity_10": 0.205172, "activity_20": 0.212353, "activity_30": 0.224709}, "trend_signal": 0, "fair_value": 0.895053, "relative_strength": -38.152191, "rate_of_change": -2.449778558847643, "market_dynamics": 0.276549, "expectation": {"probability": 34.4076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.184992, "high": 0.204464, "low": 0.175255, "close": 0.175255, "volume": 137161}, "trend_line": 0.241486, "activity_lines": {"activity_5": 0.188237, "activity_10": 0.199154, "activity_20": 0.207769, "activity_30": 0.219972}, "trend_signal": 0, "fair_value": 0.888686, "relative_strength": -40.841337, "rate_of_change": -2.8913123904196634, "market_dynamics": 0.089111, "expectation": {"probability": 34.3533, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175255, "high": 0.194728, "low": 0.175255, "close": 0.194728, "volume": 53148}, "trend_line": 0.235721, "activity_lines": {"activity_5": 0.188886, "activity_10": 0.197206, "activity_20": 0.205624, "activity_30": 0.216955}, "trend_signal": 0, "fair_value": 0.883308, "relative_strength": -34.247146, "rate_of_change": -2.3873019553928563, "market_dynamics": 0.138326, "expectation": {"probability": 32.9221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.204464, "high": 0.204464, "low": 0.184992, "close": 0.194728, "volume": 352762}, "trend_line": 0.230731, "activity_lines": {"activity_5": 0.190184, "activity_10": 0.195613, "activity_20": 0.203838, "activity_30": 0.214311}, "trend_signal": 0, "fair_value": 0.877641, "relative_strength": -34.934063, "rate_of_change": -2.116909397126273, "market_dynamics": 0.134399, "expectation": {"probability": 32.6458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194728, "high": 0.204464, "low": 0.184992, "close": 0.194728, "volume": 58675}, "trend_line": 0.227604, "activity_lines": {"activity_5": 0.191483, "activity_10": 0.194197, "activity_20": 0.20232, "activity_30": 0.211988}, "trend_signal": 0, "fair_value": 0.872551, "relative_strength": -36.723016, "rate_of_change": -1.355257854384539, "market_dynamics": 0.152065, "expectation": {"probability": 32.5879, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.194728, "high": 0.24341, "low": 0.184992, "close": 0.24341, "volume": 479597}, "trend_line": 0.226719, "activity_lines": {"activity_5": 0.209657, "activity_10": 0.202163, "activity_20": 0.20562, "activity_30": 0.213008}, "trend_signal": 0, "fair_value": 0.867773, "relative_strength": -21.466273, "rate_of_change": -0.3888332366742223, "market_dynamics": 0.745902, "expectation": {"probability": 34.2509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24341, "high": 0.272619, "low": 0.24341, "close": 0.258015, "volume": 221117}, "trend_line": 0.225701, "activity_lines": {"activity_5": 0.228806, "activity_10": 0.212431, "activity_20": 0.210305, "activity_30": 0.215027}, "trend_signal": 0, "fair_value": 0.863088, "relative_strength": -17.717272, "rate_of_change": -0.4490139776551551, "market_dynamics": 1.051826, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.253147, "high": 0.282356, "low": 0.233674, "close": 0.272619, "volume": 201358}, "trend_line": 0.22579, "activity_lines": {"activity_5": 0.247305, "activity_10": 0.224734, "activity_20": 0.216126, "activity_30": 0.218054}, "trend_signal": 0, "fair_value": 0.857633, "relative_strength": -11.976085, "rate_of_change": 0.03943270078554281, "market_dynamics": 1.340771, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.272619, "high": 0.321302, "low": 0.253147, "close": 0.262883, "volume": 833898}, "trend_line": 0.225555, "activity_lines": {"activity_5": 0.257366, "activity_10": 0.234028, "activity_20": 0.220831, "activity_30": 0.220447}, "trend_signal": 0, "fair_value": 0.851539, "relative_strength": -15.40372, "rate_of_change": -0.1040790114708292, "market_dynamics": 1.672111, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.262883, "high": 0.292092, "low": 0.253147, "close": 0.272619, "volume": 392219}, "trend_line": 0.226264, "activity_lines": {"activity_5": 0.266128, "activity_10": 0.243853, "activity_20": 0.226186, "activity_30": 0.223483}, "trend_signal": 0, "fair_value": 0.843491, "relative_strength": -11.585206, "rate_of_change": 0.31433574959543675, "market_dynamics": 1.635707, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.272619, "high": 0.272619, "low": 0.223937, "close": 0.24341, "volume": 155966}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.259962, "activity_10": 0.247128, "activity_20": 0.228574, "activity_30": 0.224589}, "trend_signal": 0, "fair_value": 0.836408, "relative_strength": -22.233934, "rate_of_change": -0.1166778630272542, "market_dynamics": 1.488884, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24341, "high": 0.24341, "low": 0.223937, "close": 0.233674, "volume": 101804}, "trend_line": 0.223861, "activity_lines": {"activity_5": 0.25055, "activity_10": 0.24757, "activity_20": 0.229895, "activity_30": 0.225084}, "trend_signal": 1, "fair_value": 0.829262, "relative_strength": -24.391076, "rate_of_change": -0.9464601769911513, "market_dynamics": 1.315848, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.214201, "high": 0.233674, "low": 0.184992, "close": 0.194728, "volume": 339026}, "trend_line": 0.221353, "activity_lines": {"activity_5": 0.229779, "activity_10": 0.23987, "activity_20": 0.227368, "activity_30": 0.223205}, "trend_signal": 1, "fair_value": 0.822443, "relative_strength": -34.187244, "rate_of_change": -1.1203380669254628, "market_dynamics": 0.96561, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.194728, "high": 0.194728, "low": 0.155782, "close": 0.184992, "volume": 303422}, "trend_line": 0.219142, "activity_lines": {"activity_5": 0.210956, "activity_10": 0.230399, "activity_20": 0.224007, "activity_30": 0.220859}, "trend_signal": 0, "fair_value": 0.816426, "relative_strength": -36.061005, "rate_of_change": -0.9988570292699854, "market_dynamics": 0.533951, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.194728, "high": 0.233674, "low": 0.194728, "close": 0.214201, "volume": 340702}, "trend_line": 0.218525, "activity_lines": {"activity_5": 0.207061, "activity_10": 0.226416, "activity_20": 0.22352, "activity_30": 0.22054}, "trend_signal": 0, "fair_value": 0.811749, "relative_strength": -24.100383, "rate_of_change": -0.2815526005968762, "market_dynamics": 0.37406, "expectation": {"probability": 33.5588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.194728, "high": 0.214201, "low": 0.175255, "close": 0.214201, "volume": 198414}, "trend_line": 0.217598, "activity_lines": {"activity_5": 0.207061, "activity_10": 0.222079, "activity_20": 0.22308, "activity_30": 0.220261}, "trend_signal": 0, "fair_value": 0.807072, "relative_strength": -23.865299, "rate_of_change": -0.4242077565495863, "market_dynamics": 0.184141, "expectation": {"probability": 34.3273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.214201, "high": 0.223937, "low": 0.214201, "close": 0.223937, "volume": 148307}, "trend_line": 0.218236, "activity_lines": {"activity_5": 0.212254, "activity_10": 0.220043, "activity_20": 0.223613, "activity_30": 0.22067}, "trend_signal": 0, "fair_value": 0.802169, "relative_strength": -19.824232, "rate_of_change": 0.2932012242759583, "market_dynamics": 0.08159, "expectation": {"probability": 35.3567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.214201, "high": 0.24341, "low": 0.214201, "close": 0.223937, "volume": 62170}, "trend_line": 0.217944, "activity_lines": {"activity_5": 0.218095, "activity_10": 0.218626, "activity_20": 0.224146, "activity_30": 0.221038}, "trend_signal": 1, "fair_value": 0.795249, "relative_strength": -16.472168, "rate_of_change": -0.1338001063069404, "market_dynamics": 0.049967, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.223937, "high": 0.223937, "low": 0.204464, "close": 0.204464, "volume": 134141}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.215499, "activity_10": 0.214555, "activity_20": 0.222732, "activity_30": 0.220168}, "trend_signal": 0, "fair_value": 0.78734, "relative_strength": -23.518159, "rate_of_change": -0.005047168079878777, "market_dynamics": -0.160037, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.204464, "high": 0.214201, "low": 0.184992, "close": 0.184992, "volume": 55938}, "trend_line": 0.21631, "activity_lines": {"activity_5": 0.205113, "activity_10": 0.208005, "activity_20": 0.219417, "activity_30": 0.218043}, "trend_signal": 0, "fair_value": 0.780171, "relative_strength": -30.552553, "rate_of_change": -0.7447242959992225, "market_dynamics": -0.441548, "expectation": {"probability": 32.6645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.194728, "high": 0.223937, "low": 0.194728, "close": 0.214201, "volume": 292627}, "trend_line": 0.21631, "activity_lines": {"activity_5": 0.206412, "activity_10": 0.208359, "activity_20": 0.218976, "activity_30": 0.217907}, "trend_signal": 0, "fair_value": 0.772324, "relative_strength": -17.050729, "rate_of_change": 0.0, "market_dynamics": -0.529385, "expectation": {"probability": 31.0133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.204464, "high": 0.233674, "low": 0.204464, "close": 0.233674, "volume": 174344}, "trend_line": 0.217284, "activity_lines": {"activity_5": 0.214201, "activity_10": 0.212785, "activity_20": 0.220251, "activity_30": 0.219027}, "trend_signal": 0, "fair_value": 0.764891, "relative_strength": -8.52534, "rate_of_change": 0.4502796911839501, "market_dynamics": -0.54763, "expectation": {"probability": 32.4555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.223937, "high": 0.24341, "low": 0.214201, "close": 0.214201, "volume": 52138}, "trend_line": 0.217284, "activity_lines": {"activity_5": 0.21485, "activity_10": 0.21367, "activity_20": 0.219394, "activity_30": 0.218828}, "trend_signal": 0, "fair_value": 0.755892, "relative_strength": -12.548657, "rate_of_change": 0.0, "market_dynamics": -0.570062, "expectation": {"probability": 33.5678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.214201, "high": 0.233674, "low": 0.194728, "close": 0.194728, "volume": 120042}, "trend_line": 0.216959, "activity_lines": {"activity_5": 0.209657, "activity_10": 0.21066, "activity_20": 0.216589, "activity_30": 0.217373}, "trend_signal": 0, "fair_value": 0.748208, "relative_strength": -19.256221, "rate_of_change": -0.14957382964230775, "market_dynamics": -0.520333, "expectation": {"probability": 33.3545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.204464, "high": 0.223937, "low": 0.184992, "close": 0.204464, "volume": 559075}, "trend_line": 0.21631, "activity_lines": {"activity_5": 0.208359, "activity_10": 0.209244, "activity_20": 0.214711, "activity_30": 0.216567}, "trend_signal": 0, "fair_value": 0.740876, "relative_strength": -14.564169, "rate_of_change": -0.2991348595817692, "market_dynamics": -0.404868, "expectation": {"probability": 31.7868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.204464, "high": 0.214201, "low": 0.194728, "close": 0.214201, "volume": 84339}, "trend_line": 0.215986, "activity_lines": {"activity_5": 0.209008, "activity_10": 0.209775, "activity_20": 0.213714, "activity_30": 0.216431}, "trend_signal": 0, "fair_value": 0.733317, "relative_strength": -10.797812, "rate_of_change": -0.14978503074291108, "market_dynamics": -0.362302, "expectation": {"probability": 32.3654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.194728, "high": 0.194728, "low": 0.184992, "close": 0.184992, "volume": 151009}, "trend_line": 0.214688, "activity_lines": {"activity_5": 0.199921, "activity_10": 0.204996, "activity_20": 0.210075, "activity_30": 0.214431}, "trend_signal": 0, "fair_value": 0.727012, "relative_strength": -22.841855, "rate_of_change": -0.6009648773531716, "market_dynamics": -0.325924, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.184992, "high": 0.184992, "low": 0.175255, "close": 0.184992, "volume": 60950}, "trend_line": 0.214039, "activity_lines": {"activity_5": 0.194079, "activity_10": 0.200924, "activity_20": 0.206783, "activity_30": 0.212515}, "trend_signal": 0, "fair_value": 0.719843, "relative_strength": -21.294896, "rate_of_change": -0.30229915039498384, "market_dynamics": -0.279562, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.184992, "high": 0.233674, "low": 0.175255, "close": 0.175255, "volume": 595148}, "trend_line": 0.21339, "activity_lines": {"activity_5": 0.186939, "activity_10": 0.19579, "activity_20": 0.202981, "activity_30": 0.210013}, "trend_signal": 0, "fair_value": 0.712323, "relative_strength": -24.343432, "rate_of_change": -0.30321576908881587, "market_dynamics": -0.46773, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.184992, "high": 0.184992, "low": 0.175255, "close": 0.184992, "volume": 177302}, "trend_line": 0.21274, "activity_lines": {"activity_5": 0.184343, "activity_10": 0.192958, "activity_20": 0.200524, "activity_30": 0.208181}, "trend_signal": 0, "fair_value": 0.704001, "relative_strength": -21.023048, "rate_of_change": -0.30460658887482256, "market_dynamics": -0.634153, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.184992, "high": 0.184992, "low": 0.165519, "close": 0.175255, "volume": 67300}, "trend_line": 0.212416, "activity_lines": {"activity_5": 0.179799, "activity_10": 0.188355, "activity_20": 0.197556, "activity_30": 0.205763}, "trend_signal": 0, "fair_value": 0.695329, "relative_strength": -23.144481, "rate_of_change": -0.15229858042682087, "market_dynamics": -0.837412, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175255, "high": 0.175255, "low": 0.175255, "close": 0.175255, "volume": 68702}, "trend_line": 0.212416, "activity_lines": {"activity_5": 0.177852, "activity_10": 0.184461, "activity_20": 0.194914, "activity_30": 0.203365}, "trend_signal": 0, "fair_value": 0.686656, "relative_strength": -23.204883, "rate_of_change": 0.0, "market_dynamics": -0.969336, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175255, "high": 0.175255, "low": 0.155782, "close": 0.165519, "volume": 108738}, "trend_line": 0.211442, "activity_lines": {"activity_5": 0.173308, "activity_10": 0.179858, "activity_20": 0.191622, "activity_30": 0.20034}, "trend_signal": 0, "fair_value": 0.677633, "relative_strength": -26.549639, "rate_of_change": -0.45853419704730464, "market_dynamics": -1.085424, "expectation": {"probability": 32.7305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165519, "high": 0.175255, "low": 0.165519, "close": 0.165519, "volume": 63874}, "trend_line": 0.210469, "activity_lines": {"activity_5": 0.170063, "activity_10": 0.17614, "activity_20": 0.188469, "activity_30": 0.197377}, "trend_signal": 0, "fair_value": 0.669187, "relative_strength": -26.027763, "rate_of_change": -0.46017347546845083, "market_dynamics": -1.166881, "expectation": {"probability": 31.0401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165519, "high": 0.184992, "low": 0.165519, "close": 0.175255, "volume": 31194}, "trend_line": 0.20982, "activity_lines": {"activity_5": 0.170712, "activity_10": 0.174724, "activity_20": 0.186336, "activity_30": 0.195105}, "trend_signal": 0, "fair_value": 0.65965, "relative_strength": -22.243589, "rate_of_change": -0.3083589507243266, "market_dynamics": -1.139983, "expectation": {"probability": 30.7551, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165519, "high": 0.175255, "low": 0.165519, "close": 0.165519, "volume": 63570}, "trend_line": 0.207223, "activity_lines": {"activity_5": 0.168764, "activity_10": 0.172069, "activity_20": 0.183462, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.648322, "relative_strength": -25.993042, "rate_of_change": -1.2377275760175463, "market_dynamics": -1.211967, "expectation": {"probability": 32.6968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175255, "high": 0.184992, "low": 0.165519, "close": 0.165519, "volume": 174442}, "trend_line": 0.20414, "activity_lines": {"activity_5": 0.167466, "activity_10": 0.170299, "activity_20": 0.180819, "activity_30": 0.189556}, "trend_signal": 0, "fair_value": 0.638435, "relative_strength": -24.981294, "rate_of_change": -1.487769214807238, "market_dynamics": -1.235751, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175255, "high": 0.292092, "low": 0.155782, "close": 0.292092, "volume": 631474}, "trend_line": 0.204789, "activity_lines": {"activity_5": 0.209008, "activity_10": 0.191896, "activity_20": 0.190509, "activity_30": 0.195231}, "trend_signal": 0, "fair_value": 0.630799, "relative_strength": 31.681326, "rate_of_change": 0.31791907514451395, "market_dynamics": -0.553193, "expectation": {"probability": 30.762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.272619, "high": 0.311565, "low": 0.204464, "close": 0.233674, "volume": 780099}, "trend_line": 0.203815, "activity_lines": {"activity_5": 0.222639, "activity_10": 0.200924, "activity_20": 0.194311, "activity_30": 0.197094}, "trend_signal": 0, "fair_value": 0.621925, "relative_strength": 7.428201, "rate_of_change": -0.47561148303864104, "market_dynamics": 0.094962, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.233674, "high": 0.253147, "low": 0.214201, "close": 0.253147, "volume": 414818}, "trend_line": 0.203166, "activity_lines": {"activity_5": 0.238218, "activity_10": 0.212431, "activity_20": 0.199828, "activity_30": 0.200277}, "trend_signal": 0, "fair_value": 0.612312, "relative_strength": 13.619238, "rate_of_change": -0.3184260235998248, "market_dynamics": 0.815985, "expectation": {"probability": 32.2113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.253147, "high": 0.262883, "low": 0.214201, "close": 0.24341, "volume": 297821}, "trend_line": 0.203166, "activity_lines": {"activity_5": 0.245358, "activity_10": 0.220928, "activity_20": 0.204094, "activity_30": 0.202873}, "trend_signal": 0, "fair_value": 0.601771, "relative_strength": 8.414181, "rate_of_change": 0.0, "market_dynamics": 1.42333, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24341, "high": 0.360247, "low": 0.223937, "close": 0.282356, "volume": 752321}, "trend_line": 0.204789, "activity_lines": {"activity_5": 0.260287, "activity_10": 0.235267, "activity_20": 0.211929, "activity_30": 0.207982}, "trend_signal": 1, "fair_value": 0.592633, "relative_strength": 24.465305, "rate_of_change": 0.7988541389799403, "market_dynamics": 1.415769, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.282356, "high": 0.311565, "low": 0.282356, "close": 0.301829, "volume": 190324}, "trend_line": 0.208359, "activity_lines": {"activity_5": 0.273918, "activity_10": 0.251199, "activity_20": 0.221387, "activity_30": 0.214243}, "trend_signal": 1, "fair_value": 0.581891, "relative_strength": 33.643423, "rate_of_change": 1.743257694505071, "market_dynamics": 1.3804, "expectation": {"probability": 28.6004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.301829, "high": 0.301829, "low": 0.262883, "close": 0.272619, "volume": 107307}, "trend_line": 0.21128, "activity_lines": {"activity_5": 0.277163, "activity_10": 0.259343, "activity_20": 0.227646, "activity_30": 0.218389}, "trend_signal": 1, "fair_value": 0.571537, "relative_strength": 18.968828, "rate_of_change": 1.4019072850224885, "market_dynamics": 1.244636, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.272619, "high": 0.3, "low": 0.225, "close": 0.23, "volume": 488722}, "trend_line": 0.211807, "activity_lines": {"activity_5": 0.263606, "activity_10": 0.257789, "activity_20": 0.229476, "activity_30": 0.219596}, "trend_signal": 1, "fair_value": 0.560047, "relative_strength": -0.815633, "rate_of_change": 0.24943203332071173, "market_dynamics": 1.137343, "expectation": {"probability": 33.611, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 549860}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.248258, "activity_10": 0.253423, "activity_20": 0.230231, "activity_30": 0.220125}, "trend_signal": 1, "fair_value": 0.547916, "relative_strength": -5.015739, "rate_of_change": 0.09112069006217864, "market_dynamics": 0.875571, "expectation": {"probability": 32.5024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 579241}, "trend_line": 0.212202, "activity_lines": {"activity_5": 0.237804, "activity_10": 0.249884, "activity_20": 0.231911, "activity_30": 0.221286}, "trend_signal": 1, "fair_value": 0.537289, "relative_strength": 0.331923, "rate_of_change": 0.09528301886792817, "market_dynamics": 0.689235, "expectation": {"probability": 26.0958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 304683}, "trend_line": 0.212071, "activity_lines": {"activity_5": 0.227508, "activity_10": 0.243354, "activity_20": 0.232424, "activity_30": 0.221789}, "trend_signal": 1, "fair_value": 0.526887, "relative_strength": -4.458735, "rate_of_change": -0.06173363116275635, "market_dynamics": 0.480274, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 466297}, "trend_line": 0.212589, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.238135, "activity_20": 0.232771, "activity_30": 0.222301}, "trend_signal": 1, "fair_value": 0.516773, "relative_strength": -4.866635, "rate_of_change": 0.24425781931522494, "market_dynamics": 0.295499, "expectation": {"probability": 31.6562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 195993}, "trend_line": 0.213422, "activity_lines": {"activity_5": 0.218, "activity_10": 0.231347, "activity_20": 0.231952, "activity_30": 0.222134}, "trend_signal": 1, "fair_value": 0.505154, "relative_strength": -8.118822, "rate_of_change": 0.391835889909638, "market_dynamics": 0.024292, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 217575}, "trend_line": 0.212949, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.223525, "activity_20": 0.230062, "activity_30": 0.221268}, "trend_signal": 0, "fair_value": 0.493471, "relative_strength": -11.29667, "rate_of_change": -0.22162663642923464, "market_dynamics": -0.29951, "expectation": {"probability": 32.835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 329591}, "trend_line": 0.211826, "activity_lines": {"activity_5": 0.206, "activity_10": 0.216492, "activity_20": 0.228054, "activity_30": 0.220433}, "trend_signal": 0, "fair_value": 0.483804, "relative_strength": -12.868366, "rate_of_change": -0.5273563153619002, "market_dynamics": -0.54156, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 441758}, "trend_line": 0.210353, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.205502, "activity_20": 0.22307, "activity_30": 0.217734}, "trend_signal": 0, "fair_value": 0.473082, "relative_strength": -25.553487, "rate_of_change": -0.695382058859618, "market_dynamics": -0.76175, "expectation": {"probability": 32.1184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 847088}, "trend_line": 0.209529, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.196909, "activity_20": 0.218066, "activity_30": 0.215131}, "trend_signal": 0, "fair_value": 0.463511, "relative_strength": -26.278092, "rate_of_change": -0.39172248553622674, "market_dynamics": -0.787129, "expectation": {"probability": 30.76, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 24171}, "trend_line": 0.20788, "activity_lines": {"activity_5": 0.171, "activity_10": 0.187455, "activity_20": 0.211612, "activity_30": 0.211613}, "trend_signal": 0, "fair_value": 0.453556, "relative_strength": -32.689331, "rate_of_change": -0.7870032310563139, "market_dynamics": -0.916473, "expectation": {"probability": 31.2534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 323832}, "trend_line": 0.206073, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.180273, "activity_20": 0.20573, "activity_30": 0.208524}, "trend_signal": 0, "fair_value": 0.444786, "relative_strength": -29.994036, "rate_of_change": -0.8692514912449505, "market_dynamics": -0.953416, "expectation": {"probability": 29.8768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 328543}, "trend_line": 0.205407, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.175091, "activity_20": 0.200351, "activity_30": 0.205874}, "trend_signal": 0, "fair_value": 0.435472, "relative_strength": -26.392192, "rate_of_change": -0.3231864436389046, "market_dynamics": -1.010547, "expectation": {"probability": 29.9197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 117730}, "trend_line": 0.204241, "activity_lines": {"activity_5": 0.158, "activity_10": 0.168364, "activity_20": 0.193545, "activity_30": 0.202299}, "trend_signal": 0, "fair_value": 0.426638, "relative_strength": -30.498984, "rate_of_change": -0.5676534879531857, "market_dynamics": -1.220829, "expectation": {"probability": 31.6002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 160368}, "trend_line": 0.203899, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.165636, "activity_20": 0.188845, "activity_30": 0.199767}, "trend_signal": 0, "fair_value": 0.417035, "relative_strength": -24.591592, "rate_of_change": -0.1674492388893557, "market_dynamics": -1.17295, "expectation": {"probability": 29.8341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 39243}, "trend_line": 0.203066, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163, "activity_20": 0.183996, "activity_30": 0.196935}, "trend_signal": 0, "fair_value": 0.407257, "relative_strength": -25.86087, "rate_of_change": -0.4085355985071042, "market_dynamics": -1.176798, "expectation": {"probability": 31.0854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.165, "volume": 383786}, "trend_line": 0.202724, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162182, "activity_20": 0.180066, "activity_30": 0.194479}, "trend_signal": 0, "fair_value": 0.398807, "relative_strength": -23.088399, "rate_of_change": -0.16841814976412053, "market_dynamics": -1.066259, "expectation": {"probability": 29.8916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 228343}, "trend_line": 0.202215, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.161091, "activity_20": 0.176034, "activity_30": 0.191723}, "trend_signal": 0, "fair_value": 0.38946, "relative_strength": -24.585117, "rate_of_change": -0.2510802864978896, "market_dynamics": -0.898215, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 508587}, "trend_line": 0.201531, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158, "activity_20": 0.171155, "activity_30": 0.188032}, "trend_signal": 0, "fair_value": 0.38117, "relative_strength": -31.685324, "rate_of_change": -0.3382538387360077, "market_dynamics": -0.800583, "expectation": {"probability": 31.0437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 280384}, "trend_line": 0.200847, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155364, "activity_20": 0.167024, "activity_30": 0.184385}, "trend_signal": 0, "fair_value": 0.37288, "relative_strength": -31.981236, "rate_of_change": -0.3394018786191654, "market_dynamics": -0.716223, "expectation": {"probability": 29.8029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 316442}, "trend_line": 0.200339, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155909, "activity_20": 0.164929, "activity_30": 0.181749}, "trend_signal": 0, "fair_value": 0.364974, "relative_strength": -24.372037, "rate_of_change": -0.25292884633577223, "market_dynamics": -0.567239, "expectation": {"probability": 29.849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 111953}, "trend_line": 0.200322, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157273, "activity_20": 0.163643, "activity_30": 0.179469}, "trend_signal": 0, "fair_value": 0.357676, "relative_strength": -22.119918, "rate_of_change": -0.008485616879384067, "market_dynamics": -0.375891, "expectation": {"probability": 30.5896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 25381}, "trend_line": 0.200304, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158545, "activity_20": 0.162619, "activity_30": 0.177191}, "trend_signal": 0, "fair_value": 0.350955, "relative_strength": -19.172302, "rate_of_change": -0.008985533291395975, "market_dynamics": -0.167839, "expectation": {"probability": 31.5805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.26, "low": 0.155, "close": 0.24, "volume": 1354407}, "trend_line": 0.198568, "activity_lines": {"activity_5": 0.188, "activity_10": 0.173455, "activity_20": 0.169048, "activity_30": 0.179752}, "trend_signal": 0, "fair_value": 0.34385, "relative_strength": 19.189012, "rate_of_change": -0.8666826423835846, "market_dynamics": 0.370773, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.245, "close": 0.31, "volume": 599466}, "trend_line": 0.201112, "activity_lines": {"activity_5": 0.233, "activity_10": 0.199455, "activity_20": 0.182048, "activity_30": 0.186941}, "trend_signal": 0, "fair_value": 0.338635, "relative_strength": 57.012686, "rate_of_change": 1.2811732001128169, "market_dynamics": 0.749314, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.25, "close": 0.31, "volume": 468428}, "trend_line": 0.203007, "activity_lines": {"activity_5": 0.267, "activity_10": 0.222818, "activity_20": 0.194619, "activity_30": 0.193966}, "trend_signal": 0, "fair_value": 0.333707, "relative_strength": 58.903385, "rate_of_change": 0.9422610286805262, "market_dynamics": 1.109262, "expectation": {"probability": 34.278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.27, "volume": 284120}, "trend_line": 0.203893, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.236182, "activity_20": 0.202905, "activity_30": 0.198288}, "trend_signal": 0, "fair_value": 0.329099, "relative_strength": 35.128441, "rate_of_change": 0.436438152378981, "market_dynamics": 1.327963, "expectation": {"probability": 32.8365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 287477}, "trend_line": 0.202148, "activity_lines": {"activity_5": 0.268, "activity_10": 0.240364, "activity_20": 0.207048, "activity_30": 0.199972}, "trend_signal": 0, "fair_value": 0.322795, "relative_strength": 13.90825, "rate_of_change": -0.8558410538861052, "market_dynamics": 1.153005, "expectation": {"probability": 32.4311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.18, "close": 0.18, "volume": 488315}, "trend_line": 0.198087, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.234182, "activity_20": 0.206286, "activity_30": 0.198543}, "trend_signal": 1, "fair_value": 0.317034, "relative_strength": -6.912721, "rate_of_change": -2.0089241545798036, "market_dynamics": 0.873873, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.14, "close": 0.185, "volume": 503748}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.228273, "activity_20": 0.205952, "activity_30": 0.197699}, "trend_signal": 1, "fair_value": 0.311593, "relative_strength": -3.633507, "rate_of_change": -1.4740997642450064, "market_dynamics": 0.586166, "expectation": {"probability": 31.1303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 158759}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.218909, "activity_20": 0.204119, "activity_30": 0.196075}, "trend_signal": 0, "fair_value": 0.306344, "relative_strength": -12.964103, "rate_of_change": -1.024763407748237, "market_dynamics": 0.27402, "expectation": {"probability": 33.2501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 26646}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.212091, "activity_20": 0.203643, "activity_30": 0.195548}, "trend_signal": 0, "fair_value": 0.301826, "relative_strength": -6.878529, "rate_of_change": -0.6041404587740149, "market_dynamics": 0.034513, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.17, "close": 0.205, "volume": 584379}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.208545, "activity_20": 0.204952, "activity_30": 0.196387}, "trend_signal": 0, "fair_value": 0.298098, "relative_strength": -0.0431, "rate_of_change": -0.4338541666666669, "market_dynamics": -0.001266, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 105900}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.197909, "activity_20": 0.202738, "activity_30": 0.195022}, "trend_signal": 0, "fair_value": 0.294751, "relative_strength": -16.59011, "rate_of_change": -0.872012428923403, "market_dynamics": -0.190788, "expectation": {"probability": 34.8805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 107584}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.192182, "activity_20": 0.202333, "activity_30": 0.195054}, "trend_signal": 0, "fair_value": 0.291935, "relative_strength": -7.969687, "rate_of_change": -0.5277044854881272, "market_dynamics": -0.248006, "expectation": {"probability": 33.1996, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 392470}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.190455, "activity_20": 0.202762, "activity_30": 0.195796}, "trend_signal": 1, "fair_value": 0.289299, "relative_strength": -3.323905, "rate_of_change": -0.17665782493368698, "market_dynamics": -0.242648, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 94085}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183455, "activity_20": 0.19919, "activity_30": 0.193978}, "trend_signal": 0, "fair_value": 0.286867, "relative_strength": -23.109564, "rate_of_change": -0.7089447140040506, "market_dynamics": -0.477869, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 198747}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178455, "activity_20": 0.195643, "activity_30": 0.192247}, "trend_signal": 0, "fair_value": 0.284435, "relative_strength": -23.558072, "rate_of_change": -0.7134713888874026, "market_dynamics": -0.550187, "expectation": {"probability": 35.6325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 108865}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.173818, "activity_20": 0.191619, "activity_30": 0.19028}, "trend_signal": 0, "fair_value": 0.282317, "relative_strength": -25.957674, "rate_of_change": -0.2695417789757415, "market_dynamics": -0.706113, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.175, "volume": 549316}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.173273, "activity_20": 0.189452, "activity_30": 0.189634}, "trend_signal": 0, "fair_value": 0.279982, "relative_strength": -15.866148, "rate_of_change": 0.09027027027027053, "market_dynamics": -0.731625, "expectation": {"probability": 34.8444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 204279}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.170182, "activity_20": 0.185714, "activity_30": 0.188011}, "trend_signal": 0, "fair_value": 0.277377, "relative_strength": -23.003823, "rate_of_change": 0.08964880351250465, "market_dynamics": -0.762363, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 152566}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.166364, "activity_20": 0.1815, "activity_30": 0.186054}, "trend_signal": 0, "fair_value": 0.273761, "relative_strength": -25.996606, "rate_of_change": -0.08956850641817674, "market_dynamics": -0.806916, "expectation": {"probability": 35.139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 136844}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.164909, "activity_20": 0.178286, "activity_30": 0.184753}, "trend_signal": 0, "fair_value": 0.270209, "relative_strength": -20.83758, "rate_of_change": 0.0, "market_dynamics": -0.664598, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 128451}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164182, "activity_20": 0.175071, "activity_30": 0.183452}, "trend_signal": 0, "fair_value": 0.266887, "relative_strength": -22.320327, "rate_of_change": 0.27002651660393073, "market_dynamics": -0.696315, "expectation": {"probability": 34.8283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 274922}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.160818, "activity_20": 0.170786, "activity_30": 0.181151}, "trend_signal": 0, "fair_value": 0.264622, "relative_strength": -28.442782, "rate_of_change": -0.2692993369850326, "market_dynamics": -0.615353, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 496316}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.158182, "activity_20": 0.167262, "activity_30": 0.178882}, "trend_signal": 0, "fair_value": 0.262529, "relative_strength": -27.277342, "rate_of_change": -0.1803777130914261, "market_dynamics": -0.475095, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 61754}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156455, "activity_20": 0.1645, "activity_30": 0.176634}, "trend_signal": 0, "fair_value": 0.260437, "relative_strength": -27.715855, "rate_of_change": -0.27051446440841215, "market_dynamics": -0.615343, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 376814}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151273, "activity_20": 0.160405, "activity_30": 0.173129}, "trend_signal": 0, "fair_value": 0.257525, "relative_strength": -37.395775, "rate_of_change": -0.5424964602105976, "market_dynamics": -0.72341, "expectation": {"probability": 35.3224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 262996}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.145727, "activity_20": 0.15631, "activity_30": 0.169366}, "trend_signal": 0, "fair_value": 0.254984, "relative_strength": -39.171346, "rate_of_change": -0.3632733877697959, "market_dynamics": -0.917407, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 598483}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143455, "activity_20": 0.153905, "activity_30": 0.166613}, "trend_signal": 0, "fair_value": 0.252136, "relative_strength": -30.794798, "rate_of_change": -0.09142319083359364, "market_dynamics": -0.956672, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 450288}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.133, "activity_10": 0.14, "activity_20": 0.150762, "activity_30": 0.163226}, "trend_signal": 0, "fair_value": 0.249166, "relative_strength": -33.698463, "rate_of_change": -0.5479452054794526, "market_dynamics": -0.842802, "expectation": {"probability": 34.6738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 32294}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138909, "activity_20": 0.148762, "activity_30": 0.160548}, "trend_signal": 0, "fair_value": 0.246318, "relative_strength": -27.419447, "rate_of_change": -0.4589531680440774, "market_dynamics": -0.787713, "expectation": {"probability": 33.2548, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 116676}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139, "activity_20": 0.147452, "activity_30": 0.158247}, "trend_signal": 0, "fair_value": 0.243905, "relative_strength": -23.264951, "rate_of_change": -0.36918751072415046, "market_dynamics": -0.530947, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 109176}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137636, "activity_20": 0.145476, "activity_30": 0.155344}, "trend_signal": 0, "fair_value": 0.241544, "relative_strength": -27.937211, "rate_of_change": -1.9444444444444462, "market_dynamics": -0.599899, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 115253}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138636, "activity_20": 0.144619, "activity_30": 0.153312}, "trend_signal": 0, "fair_value": 0.238901, "relative_strength": -23.484775, "rate_of_change": -3.116147308781857, "market_dynamics": -0.443052, "expectation": {"probability": 34.1142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 133687}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.140636, "activity_20": 0.144452, "activity_30": 0.151957}, "trend_signal": 0, "fair_value": 0.236981, "relative_strength": -19.855495, "rate_of_change": -3.1187134502924, "market_dynamics": -0.154288, "expectation": {"probability": 34.8246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.145, "high": 0.195, "low": 0.145, "close": 0.18, "volume": 1088520}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.148091, "activity_20": 0.147381, "activity_30": 0.152882}, "trend_signal": 0, "fair_value": 0.235312, "relative_strength": -3.641292, "rate_of_change": -1.81086154756228, "market_dynamics": 0.290369, "expectation": {"probability": 34.184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.14, "close": 0.14, "volume": 701379}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147727, "activity_20": 0.146405, "activity_30": 0.151419}, "trend_signal": 0, "fair_value": 0.233616, "relative_strength": -24.548958, "rate_of_change": -1.8442585158636986, "market_dynamics": 0.659101, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.12, "close": 0.12, "volume": 771765}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.143545, "activity_20": 0.143619, "activity_30": 0.14886}, "trend_signal": 0, "fair_value": 0.232311, "relative_strength": -33.639411, "rate_of_change": -1.2526069882943887, "market_dynamics": 0.709782, "expectation": {"probability": 37.5791, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 185709}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.140364, "activity_20": 0.141476, "activity_30": 0.146753}, "trend_signal": 0, "fair_value": 0.231038, "relative_strength": -29.332029, "rate_of_change": -1.2684962611072714, "market_dynamics": 0.558599, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.1225, "close": 0.135, "volume": 414556}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139273, "activity_20": 0.140524, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.229829, "relative_strength": -22.12092, "rate_of_change": -0.7496771955520447, "market_dynamics": 0.260329, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.1275, "volume": 218320}, "trend_line": 0.152583, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.136727, "activity_20": 0.138976, "activity_30": 0.143677}, "trend_signal": 0, "fair_value": 0.228629, "relative_strength": -24.171665, "rate_of_change": -1.2407766990291276, "market_dynamics": 0.119478, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 270933}, "trend_line": 0.149583, "activity_lines": {"activity_5": 0.124, "activity_10": 0.132136, "activity_20": 0.136369, "activity_30": 0.141253}, "trend_signal": 0, "fair_value": 0.227576, "relative_strength": -32.850034, "rate_of_change": -1.966143017243076, "market_dynamics": -0.004885, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 415594}, "trend_line": 0.147417, "activity_lines": {"activity_5": 0.1175, "activity_10": 0.126273, "activity_20": 0.133048, "activity_30": 0.138376}, "trend_signal": 0, "fair_value": 0.22634, "relative_strength": -38.427347, "rate_of_change": -1.4480255109203595, "market_dynamics": -0.154915, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 330057}, "trend_line": 0.14475, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.121864, "activity_20": 0.130488, "activity_30": 0.135962}, "trend_signal": 0, "fair_value": 0.225255, "relative_strength": -35.505574, "rate_of_change": -1.809153625429905, "market_dynamics": -0.382054, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 551786}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.118091, "activity_20": 0.128119, "activity_30": 0.13372}, "trend_signal": 0, "fair_value": 0.224409, "relative_strength": -34.563338, "rate_of_change": -2.072538860103629, "market_dynamics": -0.552393, "expectation": {"probability": 37.7445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 76690}, "trend_line": 0.139917, "activity_lines": {"activity_5": 0.108, "activity_10": 0.114136, "activity_20": 0.125464, "activity_30": 0.131349}, "trend_signal": 0, "fair_value": 0.22353, "relative_strength": -38.056879, "rate_of_change": -1.2931216931216745, "market_dynamics": -0.772412, "expectation": {"probability": 39.2676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 172278}, "trend_line": 0.13825, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.112455, "activity_20": 0.1235, "activity_30": 0.129419}, "trend_signal": 0, "fair_value": 0.222684, "relative_strength": -34.404986, "rate_of_change": -1.1914206279437107, "market_dynamics": -0.788584, "expectation": {"probability": 37.8567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.094, "close": 0.115, "volume": 349502}, "trend_line": 0.136917, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112227, "activity_20": 0.122107, "activity_30": 0.127919}, "trend_signal": 0, "fair_value": 0.221989, "relative_strength": -30.881074, "rate_of_change": -0.9641952983725142, "market_dynamics": -0.772551, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 333010}, "trend_line": 0.13475, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111182, "activity_20": 0.120286, "activity_30": 0.126183}, "trend_signal": 0, "fair_value": 0.221203, "relative_strength": -34.814955, "rate_of_change": -1.582710693339762, "market_dynamics": -0.790054, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 639218}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108591, "activity_20": 0.117655, "activity_30": 0.123941}, "trend_signal": 0, "fair_value": 0.219994, "relative_strength": -40.085759, "rate_of_change": -1.4842300556586283, "market_dynamics": -0.719276, "expectation": {"probability": 39.2676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 481608}, "trend_line": 0.130917, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106636, "activity_20": 0.115167, "activity_30": 0.121828}, "trend_signal": 0, "fair_value": 0.215921, "relative_strength": -39.795055, "rate_of_change": -1.3807909604519784, "market_dynamics": -0.734002, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 3839740}, "trend_line": 0.128617, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104455, "activity_20": 0.112488, "activity_30": 0.119575}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -40.665697, "rate_of_change": -1.7568383021303546, "market_dynamics": -0.713516, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 42297}, "trend_line": 0.126283, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.102436, "activity_20": 0.109948, "activity_30": 0.117406}, "trend_signal": 0, "fair_value": 0.208971, "relative_strength": -42.141588, "rate_of_change": -1.8146901264996094, "market_dynamics": -0.828817, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 436410}, "trend_line": 0.124617, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.101509, "activity_20": 0.108074, "activity_30": 0.115711}, "trend_signal": 0, "fair_value": 0.206211, "relative_strength": -39.635241, "rate_of_change": -1.3192591243476959, "market_dynamics": -0.811837, "expectation": {"probability": 36.1696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.097, "high": 0.13, "low": 0.082, "close": 0.082, "volume": 3524506}, "trend_line": 0.12235, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.097491, "activity_20": 0.1047, "activity_30": 0.112961}, "trend_signal": 0, "fair_value": 0.203991, "relative_strength": -50.054655, "rate_of_change": -1.8191739489796779, "market_dynamics": -0.840532, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 221628}, "trend_line": 0.120017, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.093618, "activity_20": 0.10146, "activity_30": 0.110229}, "trend_signal": 0, "fair_value": 0.201461, "relative_strength": -47.669725, "rate_of_change": -1.9068246832856572, "market_dynamics": -1.100397, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.072, "volume": 445993}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.088745, "activity_20": 0.097933, "activity_30": 0.107131}, "trend_signal": 0, "fair_value": 0.199118, "relative_strength": -49.869483, "rate_of_change": -1.6114383795628997, "market_dynamics": -1.174454, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 285891}, "trend_line": 0.116583, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.086018, "activity_20": 0.095493, "activity_30": 0.104674}, "trend_signal": 0, "fair_value": 0.197185, "relative_strength": -41.392202, "rate_of_change": -1.2702929295495435, "market_dynamics": -1.300203, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 1206895}, "trend_line": 0.114083, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.0812, "activity_20": 0.091814, "activity_30": 0.101346}, "trend_signal": 0, "fair_value": 0.194916, "relative_strength": -51.656694, "rate_of_change": -2.144394980400232, "market_dynamics": -1.38729, "expectation": {"probability": 37.6394, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 818314}, "trend_line": 0.111783, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.076473, "activity_20": 0.08804, "activity_30": 0.097922}, "trend_signal": 0, "fair_value": 0.192801, "relative_strength": -54.049927, "rate_of_change": -2.016076014831316, "market_dynamics": -1.346887, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 325372}, "trend_line": 0.109183, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.072636, "activity_20": 0.084714, "activity_30": 0.09471}, "trend_signal": 0, "fair_value": 0.190752, "relative_strength": -54.301832, "rate_of_change": -2.3259350706279056, "market_dynamics": -1.371572, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.059, "volume": 949169}, "trend_line": 0.106317, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.068945, "activity_20": 0.081414, "activity_30": 0.091472}, "trend_signal": 0, "fair_value": 0.188743, "relative_strength": -55.592104, "rate_of_change": -2.624950770724387, "market_dynamics": -1.414098, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.071, "low": 0.059, "close": 0.066, "volume": 256365}, "trend_line": 0.104017, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0672, "activity_20": 0.079048, "activity_30": 0.088871}, "trend_signal": 0, "fair_value": 0.18666, "relative_strength": -48.366314, "rate_of_change": -2.1633417045251435, "market_dynamics": -1.403795, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.066, "high": 0.09, "low": 0.066, "close": 0.089, "volume": 529630}, "trend_line": 0.10215, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.070164, "activity_20": 0.079057, "activity_30": 0.087902}, "trend_signal": 0, "fair_value": 0.184874, "relative_strength": -28.532741, "rate_of_change": -1.7948989107549667, "market_dynamics": -0.910602, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.082, "volume": 162731}, "trend_line": 0.099883, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.072055, "activity_20": 0.0785, "activity_30": 0.086602}, "trend_signal": 0, "fair_value": 0.183192, "relative_strength": -33.24905, "rate_of_change": -2.219285364659819, "market_dynamics": -0.374282, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.081, "close": 0.081, "volume": 300279}, "trend_line": 0.096583, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.073764, "activity_20": 0.077981, "activity_30": 0.085384}, "trend_signal": 0, "fair_value": 0.181861, "relative_strength": -31.948161, "rate_of_change": -3.3038655226615115, "market_dynamics": 0.173326, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 708684}, "trend_line": 0.094517, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.074909, "activity_20": 0.07729, "activity_30": 0.084185}, "trend_signal": 0, "fair_value": 0.180631, "relative_strength": -33.279654, "rate_of_change": -2.139092801010528, "market_dynamics": 0.677354, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.077, "close": 0.083, "volume": 538466}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.076855, "activity_20": 0.077229, "activity_30": 0.083442}, "trend_signal": 0, "fair_value": 0.179313, "relative_strength": -28.648505, "rate_of_change": -1.3055852386343187, "market_dynamics": 0.716388, "expectation": {"probability": 36.4791, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce384814-0f8b-4359-947d-1e18359981be/", "share_image": "https://sharemaestro.com/terminal/ce384814-0f8b-4359-947d-1e18359981be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}