{"ticker": {"uuid": "ce39d66c-693f-4bd1-98d4-81853190121e", "symbol": "AEP", "name": "American Electric Power Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEP fell 4.50%, moving from 132.64 to 126.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.67"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.94, "high": 132.12, "low": 126.14, "close": 126.67, "volume": 19378125}, "trend_line": 124.13388, "activity_lines": {"activity_5": 128.759867, "activity_10": 130.489176, "activity_20": 130.048097, "activity_30": 127.424826}, "trend_signal": 1, "fair_value": 95.206257, "relative_strength": -11.482297, "rate_of_change": 0.2455199555150929, "market_dynamics": -0.446775, "expectation": {"probability": 61.1192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.017797, "high": 76.22675, "low": 74.238694, "close": 74.9372, "volume": 14436133}, "trend_line": 81.051953, "activity_lines": {"activity_5": 75.446473, "activity_10": 77.845922, "activity_20": 79.238199, "activity_30": 80.024041}, "trend_signal": 0, "fair_value": 75.674099, "relative_strength": -23.236926, "rate_of_change": -0.17129232766079913, "market_dynamics": -0.790589, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.937199, "high": 76.602868, "low": 74.193916, "close": 76.0566, "volume": 16727379}, "trend_line": 80.912097, "activity_lines": {"activity_5": 75.270347, "activity_10": 77.195704, "activity_20": 78.868393, "activity_30": 79.70176}, "trend_signal": 0, "fair_value": 75.749083, "relative_strength": -24.546372, "rate_of_change": -0.1725510550004818, "market_dynamics": -0.813572, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.047696, "high": 77.059635, "low": 74.252175, "close": 74.7671, "volume": 14351608}, "trend_line": 80.606463, "activity_lines": {"activity_5": 75.06618, "activity_10": 76.459253, "activity_20": 78.403251, "activity_30": 79.305309}, "trend_signal": 0, "fair_value": 75.824651, "relative_strength": -24.453783, "rate_of_change": -0.3777358532680197, "market_dynamics": -0.812641, "expectation": {"probability": 66.0771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.928274, "high": 75.546183, "low": 72.349172, "close": 75.4029, "volume": 20010955}, "trend_line": 80.33228, "activity_lines": {"activity_5": 75.257227, "activity_10": 75.971505, "activity_20": 78.028258, "activity_30": 78.969595}, "trend_signal": 0, "fair_value": 75.8809, "relative_strength": -24.710052, "rate_of_change": -0.34015014403994853, "market_dynamics": -0.683163, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.384993, "high": 77.444692, "low": 75.107381, "close": 75.4835, "volume": 8777037}, "trend_line": 80.017997, "activity_lines": {"activity_5": 75.35872, "activity_10": 75.642869, "activity_20": 77.684532, "activity_30": 78.656771}, "trend_signal": 0, "fair_value": 75.929229, "relative_strength": -23.585251, "rate_of_change": -0.39122878125705285, "market_dynamics": -0.795113, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.492477, "high": 78.429788, "low": 74.865612, "close": 78.1074, "volume": 16142535}, "trend_line": 79.85008, "activity_lines": {"activity_5": 76.2847, "activity_10": 75.910093, "activity_20": 77.621771, "activity_30": 78.533506}, "trend_signal": 0, "fair_value": 75.976988, "relative_strength": -23.178429, "rate_of_change": -0.2098490418349119, "market_dynamics": -0.781614, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.820813, "high": 79.083498, "low": 75.232756, "close": 78.7432, "volume": 20348389}, "trend_line": 79.670533, "activity_lines": {"activity_5": 77.211267, "activity_10": 76.358995, "activity_20": 77.62977, "activity_30": 78.462095}, "trend_signal": 0, "fair_value": 76.026028, "relative_strength": -21.493071, "rate_of_change": -0.22485512851082862, "market_dynamics": -0.4937, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.662561, "high": 79.5665, "low": 75.465551, "close": 76.4954, "volume": 16147704}, "trend_line": 79.437747, "activity_lines": {"activity_5": 77.20946, "activity_10": 76.459938, "activity_20": 77.425208, "activity_30": 78.257247}, "trend_signal": 0, "fair_value": 76.066715, "relative_strength": -24.903352, "rate_of_change": -0.2921858198187332, "market_dynamics": -0.489961, "expectation": {"probability": 61.2095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.549108, "high": 76.777465, "low": 72.474489, "close": 72.7521, "volume": 18681531}, "trend_line": 79.03388, "activity_lines": {"activity_5": 75.844667, "activity_10": 75.898844, "activity_20": 76.86977, "activity_30": 77.825915}, "trend_signal": 0, "fair_value": 76.081232, "relative_strength": -25.988082, "rate_of_change": -0.5084069164247638, "market_dynamics": -0.338043, "expectation": {"probability": 65.1051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.735545, "high": 74.178863, "low": 72.10703, "close": 73.3827, "volume": 17094179}, "trend_line": 78.700563, "activity_lines": {"activity_5": 74.866793, "activity_10": 75.468849, "activity_20": 76.411238, "activity_30": 77.461323}, "trend_signal": 0, "fair_value": 76.118836, "relative_strength": -23.747114, "rate_of_change": -0.42173938569129327, "market_dynamics": -0.415776, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.43697, "high": 73.43697, "low": 70.967056, "close": 71.4918, "volume": 15370330}, "trend_line": 78.382463, "activity_lines": {"activity_5": 73.398673, "activity_10": 74.719575, "activity_20": 75.799663, "activity_30": 76.996242}, "trend_signal": 0, "fair_value": 76.16451, "relative_strength": -23.5514, "rate_of_change": -0.4041902470252991, "market_dynamics": -0.740759, "expectation": {"probability": 65.7429, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.473739, "high": 72.803693, "low": 70.388062, "close": 71.7723, "volume": 12838055}, "trend_line": 78.047337, "activity_lines": {"activity_5": 72.465093, "activity_10": 74.083944, "activity_20": 75.258879, "activity_30": 76.569779}, "trend_signal": 0, "fair_value": 76.215792, "relative_strength": -23.970608, "rate_of_change": -0.4275522702061588, "market_dynamics": -0.893468, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.097965, "high": 72.405573, "low": 69.673288, "close": 70.1347, "volume": 11074915}, "trend_line": 77.685757, "activity_lines": {"activity_5": 71.450373, "activity_10": 73.228464, "activity_20": 74.621354, "activity_30": 76.059287}, "trend_signal": 0, "fair_value": 76.252923, "relative_strength": -27.761083, "rate_of_change": -0.46328294327326447, "market_dynamics": -0.970564, "expectation": {"probability": 65.5776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.980955, "high": 70.505699, "low": 68.28006, "close": 70.3338, "volume": 10789487}, "trend_line": 77.35164, "activity_lines": {"activity_5": 70.926067, "activity_10": 72.493409, "activity_20": 74.059711, "activity_30": 75.584967}, "trend_signal": 0, "fair_value": 76.290809, "relative_strength": -25.971041, "rate_of_change": -0.43008784737721234, "market_dynamics": -1.057588, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.378957, "high": 73.287665, "low": 69.876832, "close": 72.4146, "volume": 15536861}, "trend_line": 77.03186, "activity_lines": {"activity_5": 71.25658, "activity_10": 72.228847, "activity_20": 73.758211, "activity_30": 75.266448}, "trend_signal": 0, "fair_value": 76.343964, "relative_strength": -22.782411, "rate_of_change": -0.4134107563847497, "market_dynamics": -0.891295, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.631751, "high": 73.617907, "low": 71.509885, "close": 71.6275, "volume": 11642714}, "trend_line": 76.744417, "activity_lines": {"activity_5": 71.389267, "activity_10": 71.876975, "activity_20": 73.427475, "activity_30": 74.91778}, "trend_signal": 0, "fair_value": 76.382317, "relative_strength": -20.312327, "rate_of_change": -0.3731482012767135, "market_dynamics": -0.848873, "expectation": {"probability": 65.5852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.328923, "high": 71.546058, "low": 67.158117, "close": 68.0538, "volume": 15175223}, "trend_line": 76.377487, "activity_lines": {"activity_5": 70.321673, "activity_10": 70.993155, "activity_20": 72.804549, "activity_30": 74.357095}, "trend_signal": 0, "fair_value": 76.373499, "relative_strength": -23.817675, "rate_of_change": -0.47811947024106843, "market_dynamics": -0.84421, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.52909, "high": 67.818604, "low": 62.770207, "close": 65.3125, "volume": 28880039}, "trend_line": 75.965327, "activity_lines": {"activity_5": 68.588213, "activity_10": 69.805269, "activity_20": 71.987354, "activity_30": 73.643225}, "trend_signal": 0, "fair_value": 76.323526, "relative_strength": -27.665845, "rate_of_change": -0.5396354556677154, "market_dynamics": -0.784557, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.59298, "high": 68.243842, "low": 65.267277, "close": 67.3753, "volume": 17444232}, "trend_line": 75.528157, "activity_lines": {"activity_5": 67.863833, "activity_10": 69.195764, "activity_20": 71.42473, "activity_30": 73.089029}, "trend_signal": 0, "fair_value": 76.277906, "relative_strength": -24.93747, "rate_of_change": -0.5754862346607275, "market_dynamics": -0.891997, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.701001, "high": 69.447132, "low": 66.298669, "close": 66.362, "volume": 16036057}, "trend_line": 75.104833, "activity_lines": {"activity_5": 66.99892, "activity_10": 68.499782, "activity_20": 70.795513, "activity_30": 72.497665}, "trend_signal": 0, "fair_value": 76.223912, "relative_strength": -23.326654, "rate_of_change": -0.5604850122319202, "market_dynamics": -0.969228, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.719666, "high": 69.320496, "low": 65.149685, "close": 67.7915, "volume": 17966940}, "trend_line": 74.672957, "activity_lines": {"activity_5": 67.014013, "activity_10": 68.191358, "activity_20": 70.342292, "activity_30": 72.025837}, "trend_signal": 0, "fair_value": 76.189256, "relative_strength": -19.041967, "rate_of_change": -0.5750309038034911, "market_dynamics": -0.982922, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.972388, "high": 73.355533, "low": 67.284793, "close": 72.1251, "volume": 21549362}, "trend_line": 74.270167, "activity_lines": {"activity_5": 68.729373, "activity_10": 68.73814, "activity_20": 70.335822, "activity_30": 71.861459}, "trend_signal": 0, "fair_value": 76.177213, "relative_strength": -18.463224, "rate_of_change": -0.5394054503560051, "market_dynamics": -0.619493, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.992425, "high": 73.321838, "low": 70.494376, "close": 71.0983, "volume": 16638028}, "trend_line": 73.90385, "activity_lines": {"activity_5": 69.831047, "activity_10": 69.091816, "activity_20": 70.250283, "activity_30": 71.656822}, "trend_signal": 0, "fair_value": 76.160224, "relative_strength": -21.334816, "rate_of_change": -0.4932222651391037, "market_dynamics": -0.235258, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.723096, "high": 71.779962, "low": 68.600214, "close": 70.8146, "volume": 19679726}, "trend_line": 73.48607, "activity_lines": {"activity_5": 70.452433, "activity_10": 69.376391, "activity_20": 70.155195, "activity_30": 71.457516}, "trend_signal": 0, "fair_value": 76.180237, "relative_strength": -22.576469, "rate_of_change": -0.5653020783085151, "market_dynamics": 0.275141, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.457746, "high": 71.8303, "low": 69.478658, "close": 71.8303, "volume": 10752972}, "trend_line": 73.14652, "activity_lines": {"activity_5": 71.1831, "activity_10": 69.836896, "activity_20": 70.17869, "activity_30": 71.350692}, "trend_signal": 0, "fair_value": 76.193978, "relative_strength": -21.463617, "rate_of_change": -0.46206036055541233, "market_dynamics": 0.691574, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.930933, "high": 73.907409, "low": 71.134852, "close": 73.6695, "volume": 15624365}, "trend_line": 72.877447, "activity_lines": {"activity_5": 72.16228, "activity_10": 70.642425, "activity_20": 70.394743, "activity_30": 71.384432}, "trend_signal": 0, "fair_value": 76.227556, "relative_strength": -18.884612, "rate_of_change": -0.3678548207077954, "market_dynamics": 0.814372, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.166211, "high": 74.117848, "low": 72.296928, "close": 72.8734, "volume": 14819641}, "trend_line": 72.570443, "activity_lines": {"activity_5": 72.484227, "activity_10": 71.266082, "activity_20": 70.55611, "activity_30": 71.384171}, "trend_signal": 0, "fair_value": 76.259346, "relative_strength": -19.437197, "rate_of_change": -0.4212606404832023, "market_dynamics": 0.881523, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.038164, "high": 77.489813, "low": 72.754502, "close": 75.2434, "volume": 28758399}, "trend_line": 72.49468, "activity_lines": {"activity_5": 73.546287, "activity_10": 72.233018, "activity_20": 70.971142, "activity_30": 71.55662}, "trend_signal": 0, "fair_value": 76.30354, "relative_strength": -18.709183, "rate_of_change": -0.10439925246149445, "market_dynamics": 1.053273, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.252567, "high": 75.874792, "low": 72.699616, "close": 73.5506, "volume": 15949381}, "trend_line": 72.491147, "activity_lines": {"activity_5": 73.76774, "activity_10": 72.711611, "activity_20": 71.230917, "activity_30": 71.624744}, "trend_signal": 0, "fair_value": 76.346721, "relative_strength": -20.371844, "rate_of_change": -0.004873461059493537, "market_dynamics": 1.083405, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.660374, "high": 74.488482, "low": 73.413315, "close": 74.3192, "volume": 8694368}, "trend_line": 72.47741, "activity_lines": {"activity_5": 74.062993, "activity_10": 73.217671, "activity_20": 71.56009, "activity_30": 71.742683}, "trend_signal": 0, "fair_value": 76.385096, "relative_strength": -18.880773, "rate_of_change": -0.018949900185731502, "market_dynamics": 0.972355, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.117842, "high": 77.357066, "low": 73.943986, "close": 76.927, "volume": 11964088}, "trend_line": 72.543737, "activity_lines": {"activity_5": 75.061587, "activity_10": 74.0532, "activity_20": 72.133165, "activity_30": 72.029753}, "trend_signal": 0, "fair_value": 76.461702, "relative_strength": -12.397938, "rate_of_change": 0.0915140317513925, "market_dynamics": 0.992156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.65248, "high": 77.375357, "low": 73.129595, "close": 74.5662, "volume": 16695833}, "trend_line": 72.494057, "activity_lines": {"activity_5": 75.05608, "activity_10": 74.293393, "activity_20": 72.45552, "activity_30": 72.160235}, "trend_signal": 0, "fair_value": 76.516389, "relative_strength": -16.89927, "rate_of_change": -0.06848282436841524, "market_dynamics": 0.880438, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.117919, "high": 74.602247, "low": 70.494376, "close": 71.0983, "volume": 21742043}, "trend_line": 72.371763, "activity_lines": {"activity_5": 73.781753, "activity_10": 73.858675, "activity_20": 72.434295, "activity_30": 72.070186}, "trend_signal": 0, "fair_value": 76.540378, "relative_strength": -22.131059, "rate_of_change": -0.16869520766370763, "market_dynamics": 0.854746, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.942739, "high": 72.23294, "low": 70.183259, "close": 71.2264, "volume": 17494290}, "trend_line": 72.232547, "activity_lines": {"activity_5": 72.826467, "activity_10": 73.447247, "activity_20": 72.420681, "activity_30": 71.996292}, "trend_signal": 0, "fair_value": 76.571342, "relative_strength": -21.710622, "rate_of_change": -0.19236231677816756, "market_dynamics": 0.802104, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.230898, "high": 73.129595, "low": 70.604099, "close": 71.9492, "volume": 14172864}, "trend_line": 72.114737, "activity_lines": {"activity_5": 72.26706, "activity_10": 73.159751, "activity_20": 72.471655, "activity_30": 71.978011}, "trend_signal": 0, "fair_value": 76.600206, "relative_strength": -21.178449, "rate_of_change": -0.16309822219060272, "market_dynamics": 0.597785, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.107293, "high": 72.144318, "low": 69.62658, "close": 70.9595, "volume": 15118803}, "trend_line": 71.876473, "activity_lines": {"activity_5": 71.535753, "activity_10": 72.690147, "activity_20": 72.430588, "activity_30": 71.90348}, "trend_signal": 0, "fair_value": 76.637725, "relative_strength": -22.943241, "rate_of_change": -0.3303957137082825, "market_dynamics": 0.246076, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.876147, "high": 75.893109, "low": 70.635481, "close": 75.3007, "volume": 26183835}, "trend_line": 71.761723, "activity_lines": {"activity_5": 72.649347, "activity_10": 73.059125, "activity_20": 72.80615, "activity_30": 72.124398}, "trend_signal": 1, "fair_value": 76.700577, "relative_strength": -16.239249, "rate_of_change": -0.15964890208232782, "market_dynamics": 0.310412, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.522851, "high": 76.740066, "low": 74.736058, "close": 76.3189, "volume": 15102742}, "trend_line": 71.75584, "activity_lines": {"activity_5": 74.053373, "activity_10": 73.569098, "activity_20": 73.244173, "activity_30": 72.418409}, "trend_signal": 1, "fair_value": 76.792413, "relative_strength": -15.518894, "rate_of_change": -0.008197963697160944, "market_dynamics": 0.374886, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.069053, "high": 78.882997, "low": 74.745389, "close": 78.6701, "volume": 38284876}, "trend_line": 71.953107, "activity_lines": {"activity_5": 75.893093, "activity_10": 74.487007, "activity_20": 73.85371, "activity_30": 72.86449}, "trend_signal": 1, "fair_value": 76.87782, "relative_strength": -13.928829, "rate_of_change": 0.27491420907343084, "market_dynamics": 0.690361, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.327599, "high": 79.743827, "low": 77.013191, "close": 77.6056, "volume": 20933122}, "trend_line": 72.09387, "activity_lines": {"activity_5": 76.881733, "activity_10": 75.118289, "activity_20": 74.30808, "activity_30": 73.229167}, "trend_signal": 1, "fair_value": 76.945041, "relative_strength": -13.050335, "rate_of_change": 0.19563157988437196, "market_dynamics": 1.000599, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.068685, "high": 78.151682, "low": 75.087818, "close": 76.0042, "volume": 20842759}, "trend_line": 72.244283, "activity_lines": {"activity_5": 76.95948, "activity_10": 75.398655, "activity_20": 74.556395, "activity_30": 73.481447}, "trend_signal": 1, "fair_value": 76.988034, "relative_strength": -13.101813, "rate_of_change": 0.208634936645793, "market_dynamics": 0.915732, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.902442, "high": 77.780565, "low": 75.731199, "close": 76.7818, "volume": 19629727}, "trend_line": 72.411267, "activity_lines": {"activity_5": 76.960113, "activity_10": 75.83718, "activity_20": 74.83966, "activity_30": 73.77419}, "trend_signal": 1, "fair_value": 77.029003, "relative_strength": -14.087362, "rate_of_change": 0.23113801267845563, "market_dynamics": 0.888381, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.781738, "high": 79.822461, "low": 76.096765, "close": 79.6975, "volume": 10098480}, "trend_line": 72.730027, "activity_lines": {"activity_5": 77.833907, "activity_10": 76.765549, "activity_20": 75.378435, "activity_30": 74.244269}, "trend_signal": 1, "fair_value": 77.085743, "relative_strength": -9.709018, "rate_of_change": 0.4402077372848782, "market_dynamics": 0.735673, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.70678, "high": 79.762319, "low": 76.272659, "close": 77.7074, "volume": 10751688}, "trend_line": 72.975813, "activity_lines": {"activity_5": 77.819093, "activity_10": 77.175733, "activity_20": 75.686728, "activity_30": 74.56539}, "trend_signal": 1, "fair_value": 77.127867, "relative_strength": -10.475722, "rate_of_change": 0.33794295167798494, "market_dynamics": 0.628827, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.679664, "high": 78.84597, "low": 75.458129, "close": 75.995, "volume": 11632285}, "trend_line": 73.09516, "activity_lines": {"activity_5": 77.29766, "activity_10": 77.156735, "activity_20": 75.799113, "activity_30": 74.760176}, "trend_signal": 1, "fair_value": 77.144893, "relative_strength": -11.264358, "rate_of_change": 0.16354322767189283, "market_dynamics": 0.508734, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.263393, "high": 78.438645, "low": 73.27358, "close": 77.9388, "volume": 17598035}, "trend_line": 73.305537, "activity_lines": {"activity_5": 77.531533, "activity_10": 77.417595, "activity_20": 76.07679, "activity_30": 75.072669}, "trend_signal": 1, "fair_value": 77.178892, "relative_strength": -3.075807, "rate_of_change": 0.2878124899104045, "market_dynamics": 0.588964, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.744438, "high": 80.71574, "low": 77.45749, "close": 78.92, "volume": 16043934}, "trend_line": 73.667743, "activity_lines": {"activity_5": 77.9635, "activity_10": 77.729958, "activity_20": 76.427584, "activity_30": 75.434893}, "trend_signal": 1, "fair_value": 77.213817, "relative_strength": -4.891569, "rate_of_change": 0.49410455856833907, "market_dynamics": 0.713883, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.438324, "high": 82.715086, "low": 79.327247, "close": 82.0116, "volume": 19942723}, "trend_line": 74.22438, "activity_lines": {"activity_5": 79.283453, "activity_10": 78.538625, "activity_20": 77.044023, "activity_30": 75.973206}, "trend_signal": 1, "fair_value": 77.272703, "relative_strength": -1.52829, "rate_of_change": 0.7556047970683654, "market_dynamics": 1.010091, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.954703, "high": 85.833257, "low": 82.431329, "close": 85.6183, "volume": 13452851}, "trend_line": 74.83248, "activity_lines": {"activity_5": 81.651367, "activity_10": 79.899553, "activity_20": 77.971728, "activity_30": 76.708298}, "trend_signal": 1, "fair_value": 77.35701, "relative_strength": 1.892415, "rate_of_change": 0.8192725894106592, "market_dynamics": 1.353853, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.982721, "high": 86.893951, "low": 84.464005, "close": 86.6089, "volume": 12048020}, "trend_line": 75.507377, "activity_lines": {"activity_5": 83.822087, "activity_10": 81.314258, "activity_20": 78.93631, "activity_30": 77.468067}, "trend_signal": 1, "fair_value": 77.448256, "relative_strength": 1.269797, "rate_of_change": 0.9018770993557896, "market_dynamics": 1.495372, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.767782, "high": 87.328539, "low": 83.03015, "close": 83.1509, "volume": 11640958}, "trend_line": 76.019357, "activity_lines": {"activity_5": 84.132547, "activity_10": 81.93654, "activity_20": 79.513037, "activity_30": 77.961197}, "trend_signal": 1, "fair_value": 77.520815, "relative_strength": -3.782296, "rate_of_change": 0.6780529536868882, "market_dynamics": 1.417623, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.898578, "high": 84.407949, "low": 81.281822, "close": 84.3472, "volume": 12827769}, "trend_line": 76.42676, "activity_lines": {"activity_5": 84.4943, "activity_10": 82.646391, "activity_20": 80.174059, "activity_30": 78.498477}, "trend_signal": 1, "fair_value": 77.600883, "relative_strength": -0.577071, "rate_of_change": 0.535920081512926, "market_dynamics": 1.285871, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.263148, "high": 85.048208, "low": 82.001426, "close": 82.5248, "volume": 11551973}, "trend_line": 76.807643, "activity_lines": {"activity_5": 83.886773, "activity_10": 82.887344, "activity_20": 80.614943, "activity_30": 78.891899}, "trend_signal": 1, "fair_value": 77.676069, "relative_strength": -4.963704, "rate_of_change": 0.4983634004633942, "market_dynamics": 1.056779, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.132249, "high": 83.580872, "low": 81.328496, "close": 82.2444, "volume": 10250498}, "trend_line": 77.188637, "activity_lines": {"activity_5": 83.151567, "activity_10": 83.025909, "activity_20": 80.974711, "activity_30": 79.242658}, "trend_signal": 1, "fair_value": 77.76236, "relative_strength": -8.151174, "rate_of_change": 0.49603657281867275, "market_dynamics": 0.799799, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.683608, "high": 82.851852, "low": 81.206965, "close": 81.3565, "volume": 12655390}, "trend_line": 77.506177, "activity_lines": {"activity_5": 82.34532, "activity_10": 82.920547, "activity_20": 81.19745, "activity_30": 79.511552}, "trend_signal": 1, "fair_value": 77.830003, "relative_strength": -8.975122, "rate_of_change": 0.4113817944472759, "market_dynamics": 0.613618, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.823827, "high": 82.945248, "low": 80.309782, "close": 82.0014, "volume": 14405304}, "trend_line": 77.783907, "activity_lines": {"activity_5": 82.1042, "activity_10": 82.834958, "activity_20": 81.436811, "activity_30": 79.801567}, "trend_signal": 1, "fair_value": 77.899478, "relative_strength": -7.869588, "rate_of_change": 0.35833273004809074, "market_dynamics": 0.388469, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.449954, "high": 83.029403, "low": 81.33788, "close": 82.1135, "volume": 5849946}, "trend_line": 78.09191, "activity_lines": {"activity_5": 81.97708, "activity_10": 82.695885, "activity_20": 81.634269, "activity_30": 80.080895}, "trend_signal": 1, "fair_value": 77.968653, "relative_strength": -10.524669, "rate_of_change": 0.39597265280078997, "market_dynamics": 0.124145, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.150938, "high": 85.79586, "low": 81.150921, "close": 85.0108, "volume": 11024070}, "trend_line": 78.41749, "activity_lines": {"activity_5": 82.96464, "activity_10": 83.025531, "activity_20": 82.075217, "activity_30": 80.527275}, "trend_signal": 1, "fair_value": 78.045158, "relative_strength": -6.771002, "rate_of_change": 0.4169189868707299, "market_dynamics": 0.077949, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.020111, "high": 88.52486, "low": 83.964036, "close": 87.0482, "volume": 11859481}, "trend_line": 78.86741, "activity_lines": {"activity_5": 84.4656, "activity_10": 83.671082, "activity_20": 82.668814, "activity_30": 81.084095}, "trend_signal": 1, "fair_value": 78.142807, "relative_strength": -0.31318, "rate_of_change": 0.5737495551056351, "market_dynamics": 0.18534, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.328569, "high": 90.950125, "low": 87.010806, "close": 90.1417, "volume": 13942194}, "trend_line": 79.394827, "activity_lines": {"activity_5": 86.677473, "activity_10": 84.853089, "activity_20": 83.517134, "activity_30": 81.811469}, "trend_signal": 1, "fair_value": 78.248829, "relative_strength": 6.033587, "rate_of_change": 0.6687388364851842, "market_dynamics": 0.440623, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.309986, "high": 97.525065, "low": 89.440812, "close": 95.1325, "volume": 20144767}, "trend_line": 80.001677, "activity_lines": {"activity_5": 89.967267, "activity_10": 86.878282, "activity_20": 84.781072, "activity_30": 82.826803}, "trend_signal": 1, "fair_value": 78.380311, "relative_strength": 15.268053, "rate_of_change": 0.7643445082385459, "market_dynamics": 1.003728, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.301216, "high": 98.461531, "low": 90.634401, "close": 91.9735, "volume": 19073443}, "trend_line": 80.58192, "activity_lines": {"activity_5": 91.328653, "activity_10": 88.111264, "activity_20": 85.653067, "activity_30": 83.599178}, "trend_signal": 1, "fair_value": 78.485665, "relative_strength": 11.001263, "rate_of_change": 0.7252885461388464, "market_dynamics": 1.300303, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.935765, "high": 92.76563, "low": 90.483503, "close": 91.4171, "volume": 15174159}, "trend_line": 81.259213, "activity_lines": {"activity_5": 91.84724, "activity_10": 89.104422, "activity_20": 86.399729, "activity_30": 84.298222}, "trend_signal": 1, "fair_value": 78.579949, "relative_strength": 4.705216, "rate_of_change": 0.840502435285739, "market_dynamics": 1.360293, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.64346, "high": 93.557807, "low": 91.219097, "close": 92.6525, "volume": 11431356}, "trend_line": 81.973417, "activity_lines": {"activity_5": 92.35054, "activity_10": 90.16052, "activity_20": 87.208241, "activity_30": 85.033273}, "trend_signal": 1, "fair_value": 78.691815, "relative_strength": 5.081894, "rate_of_change": 0.8789206462041359, "market_dynamics": 1.276675, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.982514, "high": 95.226919, "low": 92.50157, "close": 94.5668, "volume": 13054865}, "trend_line": 82.727337, "activity_lines": {"activity_5": 93.11832, "activity_10": 91.375435, "activity_20": 88.1279, "activity_30": 85.845749}, "trend_signal": 1, "fair_value": 78.809906, "relative_strength": 7.962603, "rate_of_change": 0.9197127893302385, "market_dynamics": 1.221704, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.481968, "high": 97.650542, "low": 94.298078, "close": 96.236, "volume": 13090446}, "trend_line": 83.569887, "activity_lines": {"activity_5": 94.147493, "activity_10": 92.653653, "activity_20": 89.118093, "activity_30": 86.717276}, "trend_signal": 1, "fair_value": 78.947228, "relative_strength": 16.324781, "rate_of_change": 1.0184662416970929, "market_dynamics": 1.24616, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.801798, "high": 98.461527, "low": 95.887061, "close": 98.2352, "volume": 11423944}, "trend_line": 84.33437, "activity_lines": {"activity_5": 95.7695, "activity_10": 94.036551, "activity_20": 90.211557, "activity_30": 87.663425}, "trend_signal": 1, "fair_value": 79.122901, "relative_strength": 11.966953, "rate_of_change": 0.9147828571313166, "market_dynamics": 1.387505, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.376671, "high": 99.187675, "low": 95.31183, "close": 96.3303, "volume": 15482293}, "trend_line": 85.001417, "activity_lines": {"activity_5": 96.339093, "activity_10": 94.779982, "activity_20": 91.031625, "activity_30": 88.437356}, "trend_signal": 1, "fair_value": 79.29743, "relative_strength": 8.197311, "rate_of_change": 0.7909550993266407, "market_dynamics": 1.535324, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.075331, "high": 97.150773, "low": 94.812063, "close": 96.038, "volume": 13053330}, "trend_line": 85.580347, "activity_lines": {"activity_5": 96.483707, "activity_10": 95.264458, "activity_20": 91.75567, "activity_30": 89.149394}, "trend_signal": 1, "fair_value": 79.473703, "relative_strength": 6.697059, "rate_of_change": 0.6810827635967523, "market_dynamics": 1.459944, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.066214, "high": 97.056393, "low": 93.934972, "close": 94.5668, "volume": 12498219}, "trend_line": 86.14572, "activity_lines": {"activity_5": 95.91222, "activity_10": 95.317993, "activity_20": 92.289983, "activity_30": 89.729165}, "trend_signal": 1, "fair_value": 79.628668, "relative_strength": 4.789907, "rate_of_change": 0.660634152371448, "market_dynamics": 1.240019, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.953879, "high": 94.095333, "low": 91.516151, "close": 92.6525, "volume": 10418683}, "trend_line": 86.700663, "activity_lines": {"activity_5": 94.702633, "activity_10": 94.943016, "activity_20": 92.604088, "activity_30": 90.148957}, "trend_signal": 1, "fair_value": 79.771847, "relative_strength": 1.389755, "rate_of_change": 0.6441910288752694, "market_dynamics": 0.77906, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.746814, "high": 96.014407, "low": 92.567733, "close": 94.9535, "volume": 13501033}, "trend_line": 87.306387, "activity_lines": {"activity_5": 94.498947, "activity_10": 95.031495, "activity_20": 93.092089, "activity_30": 90.681398}, "trend_signal": 1, "fair_value": 79.918494, "relative_strength": 3.635721, "rate_of_change": 0.6986382560880705, "market_dynamics": 0.373144, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.038342, "high": 95.65131, "low": 92.463876, "close": 92.5959, "volume": 10831952}, "trend_line": 87.736333, "activity_lines": {"activity_5": 93.728173, "activity_10": 94.637136, "activity_20": 93.305051, "activity_30": 91.022657}, "trend_signal": 1, "fair_value": 80.054724, "relative_strength": 1.001519, "rate_of_change": 0.4924565255460646, "market_dynamics": -0.171342, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.218345, "high": 93.680429, "low": 91.181498, "close": 91.7095, "volume": 17135572}, "trend_line": 88.20307, "activity_lines": {"activity_5": 92.910893, "activity_10": 94.060182, "activity_20": 93.385636, "activity_30": 91.278991}, "trend_signal": 1, "fair_value": 80.18349, "relative_strength": 1.752667, "rate_of_change": 0.5319768721129419, "market_dynamics": -0.490259, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.118144, "high": 95.669572, "low": 90.747083, "close": 91.7849, "volume": 22325545}, "trend_line": 88.7294, "activity_lines": {"activity_5": 92.407313, "activity_10": 93.514082, "activity_20": 93.42833, "activity_30": 91.510076}, "trend_signal": 1, "fair_value": 80.324885, "relative_strength": -3.346973, "rate_of_change": 0.5967252613769584, "market_dynamics": -0.537003, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.404041, "high": 91.822976, "low": 88.081123, "close": 91.6992, "volume": 17587361}, "trend_line": 89.18808, "activity_lines": {"activity_5": 92.060627, "activity_10": 93.00298, "activity_20": 93.413204, "activity_30": 91.701676}, "trend_signal": 1, "fair_value": 80.458319, "relative_strength": -0.020268, "rate_of_change": 0.5169425241239106, "market_dynamics": -0.646381, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.69918, "high": 93.806233, "low": 90.808943, "close": 92.9179, "volume": 12705399}, "trend_line": 89.654677, "activity_lines": {"activity_5": 92.183727, "activity_10": 92.795947, "activity_20": 93.467964, "activity_30": 91.94231}, "trend_signal": 1, "fair_value": 80.604088, "relative_strength": -0.517902, "rate_of_change": 0.5231607183381537, "market_dynamics": -0.597043, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.203612, "high": 95.898128, "low": 92.468095, "close": 95.0793, "volume": 8481249}, "trend_line": 90.090267, "activity_lines": {"activity_5": 93.163, "activity_10": 93.078575, "activity_20": 93.677122, "activity_30": 92.292286}, "trend_signal": 1, "fair_value": 80.764858, "relative_strength": 1.046243, "rate_of_change": 0.4858530693273152, "market_dynamics": -0.624717, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.174435, "high": 95.21252, "low": 91.075536, "close": 91.2612, "volume": 11850653}, "trend_line": 90.278363, "activity_lines": {"activity_5": 92.704013, "activity_10": 92.689747, "activity_20": 93.474706, "activity_30": 92.36783}, "trend_signal": 1, "fair_value": 80.89216, "relative_strength": -5.960604, "rate_of_change": 0.208786150006639, "market_dynamics": -0.756556, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.261276, "high": 92.222923, "low": 87.752691, "close": 88.2716, "volume": 11416576}, "trend_line": 90.333787, "activity_lines": {"activity_5": 91.27838, "activity_10": 91.844207, "activity_20": 92.967505, "activity_30": 92.238361}, "trend_signal": 1, "fair_value": 80.986402, "relative_strength": -9.541958, "rate_of_change": 0.061392340488054864, "market_dynamics": -0.92692, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.271615, "high": 88.61438, "low": 86.091246, "close": 88.3097, "volume": 18541261}, "trend_line": 90.505747, "activity_lines": {"activity_5": 90.099667, "activity_10": 91.120053, "activity_20": 92.472837, "activity_30": 92.107775}, "trend_signal": 0, "fair_value": 81.080997, "relative_strength": -7.328013, "rate_of_change": 0.19036066759826925, "market_dynamics": -0.967126, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.043015, "high": 88.652375, "low": 86.93855, "close": 88.0811, "volume": 7476073}, "trend_line": 90.63021, "activity_lines": {"activity_5": 89.07072, "activity_10": 90.433295, "activity_20": 91.988888, "activity_30": 91.951346}, "trend_signal": 0, "fair_value": 81.160775, "relative_strength": -8.269786, "rate_of_change": 0.1375194439310089, "market_dynamics": -1.140704, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.157348, "high": 88.766709, "low": 86.862457, "close": 87.6432, "volume": 6702722}, "trend_line": 90.800823, "activity_lines": {"activity_5": 88.21826, "activity_10": 89.791871, "activity_20": 91.481769, "activity_30": 91.758636}, "trend_signal": 0, "fair_value": 81.227774, "relative_strength": -7.774018, "rate_of_change": 0.18825179815868107, "market_dynamics": -1.241516, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.643196, "high": 90.137766, "low": 85.605646, "close": 89.0333, "volume": 16486000}, "trend_line": 91.02712, "activity_lines": {"activity_5": 88.324907, "activity_10": 89.493242, "activity_20": 91.125011, "activity_30": 91.644602}, "trend_signal": 0, "fair_value": 81.302703, "relative_strength": -4.130776, "rate_of_change": 0.24922351199394133, "market_dynamics": -1.169242, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.594737, "high": 93.284491, "low": 88.319157, "close": 92.5942, "volume": 17476470}, "trend_line": 91.40171, "activity_lines": {"activity_5": 89.767047, "activity_10": 89.890707, "activity_20": 91.124621, "activity_30": 91.745704}, "trend_signal": 0, "fair_value": 81.405962, "relative_strength": -3.154903, "rate_of_change": 0.4115147222058632, "market_dynamics": -0.947323, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.308317, "high": 94.736506, "low": 92.213373, "close": 93.4797, "volume": 12512374}, "trend_line": 91.78432, "activity_lines": {"activity_5": 91.21618, "activity_10": 90.434458, "activity_20": 91.217958, "activity_30": 91.879768}, "trend_signal": 0, "fair_value": 81.514025, "relative_strength": -3.760432, "rate_of_change": 0.41860267165679904, "market_dynamics": -0.649637, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.584183, "high": 98.11657, "low": 92.694214, "close": 93.6511, "volume": 20802156}, "trend_line": 92.168907, "activity_lines": {"activity_5": 92.37778, "activity_10": 90.977, "activity_20": 91.340743, "activity_30": 92.000205}, "trend_signal": 0, "fair_value": 81.628419, "relative_strength": -2.337586, "rate_of_change": 0.4190116568930406, "market_dynamics": -0.197219, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.65107, "high": 95.84572, "low": 92.66086, "close": 95.5458, "volume": 13080502}, "trend_line": 92.520073, "activity_lines": {"activity_5": 93.799613, "activity_10": 91.850702, "activity_20": 91.665806, "activity_30": 92.218069}, "trend_signal": 0, "fair_value": 81.759072, "relative_strength": -0.683518, "rate_of_change": 0.38100267371076896, "market_dynamics": 0.142873, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.860122, "high": 98.891785, "low": 95.235532, "close": 97.8492, "volume": 16512675}, "trend_line": 92.880107, "activity_lines": {"activity_5": 95.462407, "activity_10": 93.134722, "activity_20": 92.213975, "activity_30": 92.561884}, "trend_signal": 0, "fair_value": 81.915156, "relative_strength": -1.228628, "rate_of_change": 0.3891415001369474, "market_dynamics": 0.38413, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.330333, "high": 101.596763, "low": 97.05167, "close": 101.2124, "volume": 12361294}, "trend_line": 93.24913, "activity_lines": {"activity_5": 97.65854, "activity_10": 94.910451, "activity_20": 93.073825, "activity_30": 93.099451}, "trend_signal": 0, "fair_value": 82.072185, "relative_strength": 4.329119, "rate_of_change": 0.3973111271286526, "market_dynamics": 0.68971, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.731237, "high": 103.624224, "low": 100.568635, "close": 101.9042, "volume": 16982456}, "trend_line": 93.474853, "activity_lines": {"activity_5": 99.510727, "activity_10": 96.576675, "activity_20": 93.967914, "activity_30": 93.657843}, "trend_signal": 1, "fair_value": 82.195883, "relative_strength": 8.48482, "rate_of_change": 0.24206445679439814, "market_dynamics": 0.899068, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.712016, "high": 105.238545, "low": 97.455197, "close": 100.5301, "volume": 19800598}, "trend_line": 93.760073, "activity_lines": {"activity_5": 100.343247, "activity_10": 97.745889, "activity_20": 94.687081, "activity_30": 94.11302}, "trend_signal": 1, "fair_value": 82.315116, "relative_strength": 10.281365, "rate_of_change": 0.3051301936789455, "market_dynamics": 1.076135, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.80881, "high": 104.421822, "low": 98.348887, "close": 101.4334, "volume": 19422592}, "trend_line": 94.09395, "activity_lines": {"activity_5": 101.018267, "activity_10": 98.852995, "activity_20": 95.465722, "activity_30": 94.608073}, "trend_signal": 1, "fair_value": 82.44822, "relative_strength": 13.670242, "rate_of_change": 0.35609720568370407, "market_dynamics": 1.14003, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.539108, "high": 102.653761, "low": 100.318756, "close": 101.001, "volume": 19717690}, "trend_line": 94.372233, "activity_lines": {"activity_5": 101.156647, "activity_10": 99.630751, "activity_20": 96.161098, "activity_30": 95.053689}, "trend_signal": 1, "fair_value": 82.563325, "relative_strength": 12.474838, "rate_of_change": 0.29575015184290554, "market_dynamics": 1.203192, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.135548, "high": 103.211109, "low": 97.974161, "close": 102.7787, "volume": 44617005}, "trend_line": 94.645963, "activity_lines": {"activity_5": 101.677473, "activity_10": 100.514131, "activity_20": 96.981534, "activity_30": 95.596042}, "trend_signal": 1, "fair_value": 82.664154, "relative_strength": 16.724886, "rate_of_change": 0.2900535372517894, "market_dynamics": 1.255073, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.13353, "high": 106.161044, "low": 99.852687, "close": 100.3956, "volume": 27213666}, "trend_line": 94.784617, "activity_lines": {"activity_5": 101.299513, "activity_10": 100.779047, "activity_20": 97.522656, "activity_30": 95.966986}, "trend_signal": 1, "fair_value": 82.741572, "relative_strength": 25.727043, "rate_of_change": 0.14649753207118038, "market_dynamics": 1.226515, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.174655, "high": 101.05869, "low": 94.505298, "close": 100.5398, "volume": 28986759}, "trend_line": 94.861437, "activity_lines": {"activity_5": 101.070193, "activity_10": 100.944438, "activity_20": 98.0361, "activity_30": 96.338289}, "trend_signal": 1, "fair_value": 82.825136, "relative_strength": 16.56034, "rate_of_change": 0.08104690658822612, "market_dynamics": 1.186948, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 100.36684, "high": 104.767799, "low": 99.674986, "close": 103.4994, "volume": 11768152}, "trend_line": 95.100407, "activity_lines": {"activity_5": 101.82676, "activity_10": 101.522689, "activity_20": 98.795117, "activity_30": 96.895577}, "trend_signal": 1, "fair_value": 82.937512, "relative_strength": 22.23028, "rate_of_change": 0.2519148007424861, "market_dynamics": 1.081559, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.557035, "high": 104.075925, "low": 100.626266, "close": 102.5673, "volume": 15646040}, "trend_line": 95.31805, "activity_lines": {"activity_5": 102.134893, "activity_10": 101.786856, "activity_20": 99.425266, "activity_30": 97.377312}, "trend_signal": 1, "fair_value": 83.050179, "relative_strength": 13.458826, "rate_of_change": 0.228856013202967, "market_dynamics": 0.857006, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.596065, "high": 104.815761, "low": 101.567895, "close": 103.4801, "volume": 16764844}, "trend_line": 95.61516, "activity_lines": {"activity_5": 102.642873, "activity_10": 102.131204, "activity_20": 100.08851, "activity_30": 97.903895}, "trend_signal": 1, "fair_value": 83.165729, "relative_strength": 10.411992, "rate_of_change": 0.31170381685316007, "market_dynamics": 0.73305, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.457593, "high": 105.698481, "low": 100.555581, "close": 101.4814, "volume": 15830344}, "trend_line": 95.909457, "activity_lines": {"activity_5": 102.43786, "activity_10": 102.07092, "activity_20": 100.48898, "activity_30": 98.282363}, "trend_signal": 1, "fair_value": 83.263959, "relative_strength": 8.327797, "rate_of_change": 0.3077932411554823, "market_dynamics": 0.451053, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.988544, "high": 100.444184, "low": 94.482098, "close": 99.8916, "volume": 22957593}, "trend_line": 96.07406, "activity_lines": {"activity_5": 101.630527, "activity_10": 101.729269, "activity_20": 100.675318, "activity_30": 98.539275}, "trend_signal": 1, "fair_value": 83.351943, "relative_strength": -0.213664, "rate_of_change": 0.17162332594584453, "market_dynamics": 0.159578, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.542511, "high": 101.054844, "low": 97.85025, "close": 99.7364, "volume": 12831986}, "trend_line": 96.312077, "activity_lines": {"activity_5": 100.814673, "activity_10": 101.371009, "activity_20": 100.790634, "activity_30": 98.775555}, "trend_signal": 1, "fair_value": 83.417492, "relative_strength": 1.897346, "rate_of_change": 0.24774325140417638, "market_dynamics": -0.171678, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.279328, "high": 100.599244, "low": 97.778161, "close": 100.3278, "volume": 11203385}, "trend_line": 96.599353, "activity_lines": {"activity_5": 100.44682, "activity_10": 101.151131, "activity_20": 100.904688, "activity_30": 99.034634}, "trend_signal": 1, "fair_value": 83.495806, "relative_strength": 0.502509, "rate_of_change": 0.29827619645248793, "market_dynamics": -0.520374, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.736495, "high": 100.327469, "low": 98.059355, "close": 98.6798, "volume": 10772239}, "trend_line": 96.829183, "activity_lines": {"activity_5": 99.678933, "activity_10": 100.643856, "activity_20": 100.808006, "activity_30": 99.168856}, "trend_signal": 1, "fair_value": 83.584, "relative_strength": -3.231422, "rate_of_change": 0.23792084818622636, "market_dynamics": -0.761873, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.44705, "high": 100.511966, "low": 97.700578, "close": 99.7558, "volume": 11857004}, "trend_line": 97.097737, "activity_lines": {"activity_5": 99.589733, "activity_10": 100.406744, "activity_20": 100.784821, "activity_30": 99.35767}, "trend_signal": 1, "fair_value": 83.733661, "relative_strength": -1.789992, "rate_of_change": 0.2773482040016744, "market_dynamics": -0.877116, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.852806, "high": 100.366612, "low": 97.642472, "close": 98.641, "volume": 11188794}, "trend_line": 97.288507, "activity_lines": {"activity_5": 99.243973, "activity_10": 99.978573, "activity_20": 100.625579, "activity_30": 99.457236}, "trend_signal": 1, "fair_value": 83.847422, "relative_strength": -3.025859, "rate_of_change": 0.1964721381714597, "market_dynamics": -0.916388, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.348689, "high": 100.754384, "low": 98.063205, "close": 99.3293, "volume": 14240361}, "trend_line": 97.430173, "activity_lines": {"activity_5": 99.21102, "activity_10": 99.710071, "activity_20": 100.508128, "activity_30": 99.5889}, "trend_signal": 1, "fair_value": 83.941497, "relative_strength": -6.32623, "rate_of_change": 0.14561432215215384, "market_dynamics": -0.892014, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.125694, "high": 101.626861, "low": 98.9415, "close": 100.6865, "volume": 11642714}, "trend_line": 97.74435, "activity_lines": {"activity_5": 99.657607, "activity_10": 99.764153, "activity_20": 100.501917, "activity_30": 99.798985}, "trend_signal": 1, "fair_value": 84.064271, "relative_strength": -6.56976, "rate_of_change": 0.3224637607899976, "market_dynamics": -0.814482, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.686522, "high": 102.984106, "low": 99.261438, "close": 102.1213, "volume": 12608806}, "trend_line": 98.206007, "activity_lines": {"activity_5": 100.558547, "activity_10": 100.113304, "activity_20": 100.618842, "activity_30": 100.081369}, "trend_signal": 1, "fair_value": 84.191367, "relative_strength": -5.001491, "rate_of_change": 0.4723106757577317, "market_dynamics": -0.684083, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.101856, "high": 104.622411, "low": 100.473481, "close": 104.1183, "volume": 14603644}, "trend_line": 98.73296, "activity_lines": {"activity_5": 101.89572, "activity_10": 100.850251, "activity_20": 100.92163, "activity_30": 100.462808}, "trend_signal": 1, "fair_value": 84.336085, "relative_strength": -4.374612, "rate_of_change": 0.5365791931648397, "market_dynamics": -0.383282, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.370383, "high": 107.1333, "low": 104.215272, "close": 106.4353, "volume": 13954850}, "trend_line": 99.344767, "activity_lines": {"activity_5": 103.714393, "activity_10": 101.960527, "activity_20": 101.434542, "activity_30": 100.959733}, "trend_signal": 1, "fair_value": 84.472331, "relative_strength": -3.053011, "rate_of_change": 0.6196583187620415, "market_dynamics": -0.058507, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.154167, "high": 110.885056, "low": 104.447944, "close": 110.1095, "volume": 26282379}, "trend_line": 100.093643, "activity_lines": {"activity_5": 106.23818, "activity_10": 103.619864, "activity_20": 102.269257, "activity_30": 101.654232}, "trend_signal": 1, "fair_value": 84.627144, "relative_strength": 2.701804, "rate_of_change": 0.7538152462524731, "market_dynamics": 0.47198, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.537808, "high": 112.759632, "low": 109.861467, "close": 109.9641, "volume": 18623528}, "trend_line": 100.791337, "activity_lines": {"activity_5": 107.99482, "activity_10": 105.064162, "activity_20": 103.04881, "activity_30": 102.291035}, "trend_signal": 1, "fair_value": 84.752632, "relative_strength": -0.986537, "rate_of_change": 0.6970412696438659, "market_dynamics": 0.84642, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.16937, "high": 110.809606, "low": 108.624986, "close": 109.4656, "volume": 13797084}, "trend_line": 101.353717, "activity_lines": {"activity_5": 108.966787, "activity_10": 106.242618, "activity_20": 103.738205, "activity_30": 102.850665}, "trend_signal": 1, "fair_value": 84.868449, "relative_strength": -1.873493, "rate_of_change": 0.5579646195188428, "market_dynamics": 1.034599, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.46556, "high": 112.485906, "low": 108.185089, "close": 111.4498, "volume": 14219341}, "trend_line": 101.95272, "activity_lines": {"activity_5": 110.110533, "activity_10": 107.585733, "activity_20": 104.58473, "activity_30": 103.502025}, "trend_signal": 1, "fair_value": 85.014404, "relative_strength": 0.835624, "rate_of_change": 0.5910024987046072, "market_dynamics": 1.199238, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.136988, "high": 111.762561, "low": 108.204613, "close": 108.5174, "volume": 16564130}, "trend_line": 102.448263, "activity_lines": {"activity_5": 109.788047, "activity_10": 108.183065, "activity_20": 105.099339, "activity_30": 103.925553}, "trend_signal": 1, "fair_value": 85.145637, "relative_strength": -1.454912, "rate_of_change": 0.4860517698792125, "market_dynamics": 1.06176, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.458756, "high": 108.637826, "low": 104.529374, "close": 105.673, "volume": 13840504}, "trend_line": 102.785837, "activity_lines": {"activity_5": 108.37862, "activity_10": 108.083664, "activity_20": 105.305064, "activity_30": 104.133601}, "trend_signal": 1, "fair_value": 85.238426, "relative_strength": -4.674666, "rate_of_change": 0.329506806767435, "market_dynamics": 0.829418, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.780552, "high": 107.246739, "low": 104.462938, "close": 106.9926, "volume": 12731743}, "trend_line": 103.090617, "activity_lines": {"activity_5": 107.704827, "activity_10": 108.108849, "activity_20": 105.626115, "activity_30": 104.405005}, "trend_signal": 1, "fair_value": 85.36396, "relative_strength": -4.986615, "rate_of_change": 0.2965194514104057, "market_dynamics": 0.651776, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.973051, "high": 107.305387, "low": 103.317357, "close": 104.6467, "volume": 17456523}, "trend_line": 103.205093, "activity_lines": {"activity_5": 106.447167, "activity_10": 107.592851, "activity_20": 105.702674, "activity_30": 104.505397}, "trend_signal": 1, "fair_value": 85.489084, "relative_strength": -8.798187, "rate_of_change": 0.111044053601901, "market_dynamics": 0.379916, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.539166, "high": 107.49109, "low": 103.722989, "close": 106.6798, "volume": 14789281}, "trend_line": 103.36428, "activity_lines": {"activity_5": 106.188467, "activity_10": 107.400591, "activity_20": 105.967306, "activity_30": 104.729572}, "trend_signal": 1, "fair_value": 85.690274, "relative_strength": -6.424902, "rate_of_change": 0.15424335696300243, "market_dynamics": 0.183618, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.816649, "high": 112.417485, "low": 106.044457, "close": 111.4889, "volume": 19409483}, "trend_line": 103.729573, "activity_lines": {"activity_5": 107.8508, "activity_10": 108.03614, "activity_20": 106.665194, "activity_30": 105.253741}, "trend_signal": 1, "fair_value": 85.941608, "relative_strength": -3.275808, "rate_of_change": 0.35340351618567684, "market_dynamics": 0.312283, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.488875, "high": 116.376165, "low": 110.882851, "close": 114.4017, "volume": 19940855}, "trend_line": 104.16185, "activity_lines": {"activity_5": 110.285967, "activity_10": 109.109405, "activity_20": 107.585266, "activity_30": 105.942265}, "trend_signal": 1, "fair_value": 86.208656, "relative_strength": 1.500679, "rate_of_change": 0.41673457963622307, "market_dynamics": 0.521435, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.323549, "high": 117.744653, "low": 113.590455, "close": 114.8807, "volume": 14773087}, "trend_line": 104.624507, "activity_lines": {"activity_5": 112.298887, "activity_10": 110.191722, "activity_20": 108.481122, "activity_30": 106.633804}, "trend_signal": 1, "fair_value": 86.466993, "relative_strength": -0.481333, "rate_of_change": 0.4441712584789853, "market_dynamics": 0.693991, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.467135, "high": 115.525783, "low": 112.827998, "close": 113.3656, "volume": 12019537}, "trend_line": 104.977403, "activity_lines": {"activity_5": 113.2809, "activity_10": 110.909173, "activity_20": 109.163383, "activity_30": 107.197745}, "trend_signal": 1, "fair_value": 86.69457, "relative_strength": -3.848802, "rate_of_change": 0.33729764671674983, "market_dynamics": 0.750182, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.876947, "high": 120.080818, "low": 112.085205, "close": 117.5492, "volume": 25218551}, "trend_line": 105.54919, "activity_lines": {"activity_5": 115.076187, "activity_10": 112.316369, "activity_20": 110.17415, "activity_30": 108.008829}, "trend_signal": 1, "fair_value": 86.948016, "relative_strength": -2.17502, "rate_of_change": 0.5446762671391295, "market_dynamics": 0.912159, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.295034, "high": 118.858968, "low": 115.52339, "close": 118.6928, "volume": 18978892}, "trend_line": 106.15429, "activity_lines": {"activity_5": 116.528047, "activity_10": 113.820595, "activity_20": 111.209101, "activity_30": 108.856804}, "trend_signal": 1, "fair_value": 87.201756, "relative_strength": 1.752516, "rate_of_change": 0.5732872038146454, "market_dynamics": 0.960539, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.130187, "high": 121.464721, "low": 118.686921, "close": 119.4848, "volume": 18001150}, "trend_line": 106.687137, "activity_lines": {"activity_5": 117.763647, "activity_10": 115.283813, "activity_20": 112.223996, "activity_30": 109.716837}, "trend_signal": 1, "fair_value": 87.453246, "relative_strength": 2.470405, "rate_of_change": 0.5019552200857863, "market_dynamics": 1.089855, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.489451, "high": 122.932338, "low": 118.667137, "close": 119.0316, "volume": 17488703}, "trend_line": 107.235947, "activity_lines": {"activity_5": 118.509307, "activity_10": 116.413507, "activity_20": 113.09975, "activity_30": 110.513254}, "trend_signal": 1, "fair_value": 87.678217, "relative_strength": 5.15251, "rate_of_change": 0.5144106547727387, "market_dynamics": 1.317987, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.962695, "high": 122.045855, "low": 117.795428, "close": 121.9178, "volume": 15469629}, "trend_line": 107.850537, "activity_lines": {"activity_5": 119.940307, "activity_10": 117.849075, "activity_20": 114.163023, "activity_30": 111.46047}, "trend_signal": 1, "fair_value": 87.923662, "relative_strength": 2.530872, "rate_of_change": 0.5731193850509912, "market_dynamics": 1.251913, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.267644, "high": 121.385848, "low": 115.0767, "close": 115.781, "volume": 16299306}, "trend_line": 108.32719, "activity_lines": {"activity_5": 118.75556, "activity_10": 117.85484, "activity_20": 114.54757, "activity_30": 111.972113}, "trend_signal": 1, "fair_value": 88.12154, "relative_strength": -3.704457, "rate_of_change": 0.4419570020314307, "market_dynamics": 1.011203, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.781071, "high": 115.820472, "low": 111.978834, "close": 112.4221, "volume": 14698215}, "trend_line": 108.744873, "activity_lines": {"activity_5": 116.56906, "activity_10": 117.08442, "activity_20": 114.556685, "activity_30": 112.236301}, "trend_signal": 1, "fair_value": 88.309215, "relative_strength": -4.84263, "rate_of_change": 0.3855754035528815, "market_dynamics": 0.569053, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.032809, "high": 114.648267, "low": 112.165978, "close": 112.7767, "volume": 21663453}, "trend_line": 109.17955, "activity_lines": {"activity_5": 114.918807, "activity_10": 116.361505, "activity_20": 114.571062, "activity_30": 112.496418}, "trend_signal": 1, "fair_value": 88.49285, "relative_strength": -5.18291, "rate_of_change": 0.3997218333226687, "market_dynamics": 0.195975, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.451597, "high": 114.195109, "low": 112.136386, "close": 113.939, "volume": 8920993}, "trend_line": 109.633257, "activity_lines": {"activity_5": 114.103193, "activity_10": 115.879464, "activity_20": 114.683434, "activity_30": 112.80348}, "trend_signal": 1, "fair_value": 88.688106, "relative_strength": -5.501807, "rate_of_change": 0.4155604231744812, "market_dynamics": -0.280971, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.36256, "high": 114.975055, "low": 112.707701, "close": 114.0769, "volume": 14257413}, "trend_line": 110.146493, "activity_lines": {"activity_5": 113.673053, "activity_10": 115.439616, "activity_20": 114.790011, "activity_30": 113.090166}, "trend_signal": 1, "fair_value": 88.875342, "relative_strength": -3.880485, "rate_of_change": 0.4681389699112982, "market_dynamics": -0.566167, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.840552, "high": 115.648093, "low": 110.85097, "close": 115.1605, "volume": 15085989}, "trend_line": 110.659983, "activity_lines": {"activity_5": 114.12684, "activity_10": 115.183855, "activity_20": 114.97783, "activity_30": 113.413651}, "trend_signal": 1, "fair_value": 89.079049, "relative_strength": -5.13176, "rate_of_change": 0.46618824259796465, "market_dynamics": -0.673997, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.870047, "high": 118.344569, "low": 113.633639, "close": 118.1648, "volume": 16447230}, "trend_line": 111.310777, "activity_lines": {"activity_5": 115.623427, "activity_10": 115.51776, "activity_20": 115.434102, "activity_30": 113.897832}, "trend_signal": 1, "fair_value": 89.317062, "relative_strength": -1.927576, "rate_of_change": 0.5881023856654711, "market_dynamics": -0.742806, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.416139, "high": 118.642507, "low": 113.830613, "close": 114.8846, "volume": 13769490}, "trend_line": 111.829287, "activity_lines": {"activity_5": 115.643767, "activity_10": 115.264865, "activity_20": 115.532035, "activity_30": 114.128402}, "trend_signal": 1, "fair_value": 89.528976, "relative_strength": -4.940532, "rate_of_change": 0.4658219212682273, "market_dynamics": -0.802602, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.352556, "high": 119.011962, "low": 115.258977, "close": 117.9826, "volume": 15691472}, "trend_line": 112.405823, "activity_lines": {"activity_5": 116.556247, "activity_10": 115.658884, "activity_20": 115.88115, "activity_30": 114.52539}, "trend_signal": 1, "fair_value": 89.766158, "relative_strength": -2.335771, "rate_of_change": 0.5155500991435316, "market_dynamics": -0.738641, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.179546, "high": 120.607657, "low": 116.293205, "close": 118.9922, "volume": 19180423}, "trend_line": 112.968187, "activity_lines": {"activity_5": 117.535687, "activity_10": 116.255538, "activity_20": 116.274084, "activity_30": 114.950317}, "trend_signal": 1, "fair_value": 90.013818, "relative_strength": 0.359583, "rate_of_change": 0.500297924957146, "market_dynamics": -0.57866, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.666609, "high": 129.127558, "low": 118.846594, "close": 128.9985, "volume": 19977566}, "trend_line": 113.797527, "activity_lines": {"activity_5": 121.522873, "activity_10": 118.724713, "activity_20": 117.551688, "activity_30": 115.984531}, "trend_signal": 1, "fair_value": 90.315039, "relative_strength": 9.853255, "rate_of_change": 0.7341358855303236, "market_dynamics": -0.143632, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.353579, "high": 131.817892, "low": 125.925896, "close": 128.4326, "volume": 13239012}, "trend_line": 114.53077, "activity_lines": {"activity_5": 124.398893, "activity_10": 120.850678, "activity_20": 118.669116, "activity_30": 116.928729}, "trend_signal": 1, "fair_value": 90.623897, "relative_strength": 7.946274, "rate_of_change": 0.6443400127667113, "market_dynamics": 0.26126, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.541846, "high": 133.624649, "low": 128.462425, "close": 132.8504, "volume": 17406173}, "trend_line": 115.2888, "activity_lines": {"activity_5": 128.062993, "activity_10": 123.48878, "activity_20": 120.126603, "activity_30": 118.110641}, "trend_signal": 1, "fair_value": 90.968696, "relative_strength": 11.749479, "rate_of_change": 0.6618570712481815, "market_dynamics": 0.755315, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.855335, "high": 133.2574, "low": 128.660948, "close": 130.9145, "volume": 21558563}, "trend_line": 115.987147, "activity_lines": {"activity_5": 129.884073, "activity_10": 125.409924, "activity_20": 121.311868, "activity_30": 119.118751}, "trend_signal": 1, "fair_value": 91.30996, "relative_strength": 11.365019, "rate_of_change": 0.6057370707301996, "market_dynamics": 1.163066, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.854942, "high": 133.505596, "low": 129.842333, "close": 132.6419, "volume": 16343777}, "trend_line": 116.75969, "activity_lines": {"activity_5": 131.418827, "activity_10": 127.336495, "activity_20": 122.585296, "activity_30": 120.193251}, "trend_signal": 1, "fair_value": 91.644265, "relative_strength": 13.858925, "rate_of_change": 0.6660591453292779, "market_dynamics": 1.21806, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.783564, "high": 134.021825, "low": 124.173703, "close": 124.7495, "volume": 25155183}, "trend_line": 117.203013, "activity_lines": {"activity_5": 129.4128, "activity_10": 127.490538, "activity_20": 123.015274, "activity_30": 120.708722}, "trend_signal": 1, "fair_value": 91.937135, "relative_strength": 9.194829, "rate_of_change": 0.3796884010226409, "market_dynamics": 1.304927, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.871284, "high": 130.557083, "low": 124.938095, "close": 129.1573, "volume": 18303533}, "trend_line": 117.89101, "activity_lines": {"activity_5": 129.159307, "activity_10": 128.271655, "activity_20": 123.830756, "activity_30": 121.479967}, "trend_signal": 1, "fair_value": 92.247453, "relative_strength": 16.715184, "rate_of_change": 0.5870130659524903, "market_dynamics": 1.168314, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.656353, "high": 132.36389, "low": 128.948816, "close": 131.7186, "volume": 10423202}, "trend_line": 118.759197, "activity_lines": {"activity_5": 129.711267, "activity_10": 129.318598, "activity_20": 124.84034, "activity_30": 122.372069}, "trend_signal": 1, "fair_value": 92.552003, "relative_strength": 14.623155, "rate_of_change": 0.7364318958672134, "market_dynamics": 0.964676, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.745731, "high": 136.741966, "low": 130.604462, "close": 135.3124, "volume": 10610406}, "trend_line": 119.70319, "activity_lines": {"activity_5": 131.536613, "activity_10": 130.712887, "activity_20": 126.133935, "activity_30": 123.440018}, "trend_signal": 1, "fair_value": 92.893186, "relative_strength": 12.732868, "rate_of_change": 0.7948799114901441, "market_dynamics": 0.80814, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.500994, "high": 135.610197, "low": 131.063383, "close": 132.6915, "volume": 13267206}, "trend_line": 120.638017, "activity_lines": {"activity_5": 132.195133, "activity_10": 131.315562, "activity_20": 127.100393, "activity_30": 124.277973}, "trend_signal": 1, "fair_value": 93.20949, "relative_strength": 4.415777, "rate_of_change": 0.7809541249485485, "market_dynamics": 0.688365, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.376553, "high": 134.577786, "low": 130.249377, "close": 133.7538, "volume": 11025004}, "trend_line": 121.540483, "activity_lines": {"activity_5": 133.204447, "activity_10": 131.862304, "activity_20": 128.116719, "activity_30": 125.124153}, "trend_signal": 1, "fair_value": 93.541138, "relative_strength": 3.036948, "rate_of_change": 0.7480776147041522, "market_dynamics": 0.549825, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.041694, "high": 137.486552, "low": 133.207781, "close": 135.918, "volume": 14085711}, "trend_line": 122.354787, "activity_lines": {"activity_5": 134.334873, "activity_10": 132.716076, "activity_20": 129.253574, "activity_30": 126.051735}, "trend_signal": 1, "fair_value": 93.888422, "relative_strength": 3.221675, "rate_of_change": 0.6699858186346084, "market_dynamics": 0.625725, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.15, "high": 139.44, "low": 130.1, "close": 130.16, "volume": 17406339}, "trend_line": 122.880063, "activity_lines": {"activity_5": 133.095253, "activity_10": 132.386842, "activity_20": 129.730163, "activity_30": 126.555297}, "trend_signal": 1, "fair_value": 94.196604, "relative_strength": -6.064595, "rate_of_change": 0.42930563885498424, "market_dynamics": 0.428237, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.75, "high": 132.25, "low": 124.68, "close": 125.15, "volume": 37151371}, "trend_line": 123.222373, "activity_lines": {"activity_5": 130.28954, "activity_10": 131.195615, "activity_20": 129.646831, "activity_30": 126.701744}, "trend_signal": 1, "fair_value": 94.501949, "relative_strength": -9.244545, "rate_of_change": 0.278572448323043, "market_dynamics": 0.179528, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.93, "high": 131.75, "low": 124.99, "close": 131.59, "volume": 24250291}, "trend_line": 123.829853, "activity_lines": {"activity_5": 130.307987, "activity_10": 131.280105, "activity_20": 130.123448, "activity_30": 127.241591}, "trend_signal": 1, "fair_value": 94.873317, "relative_strength": -5.594373, "rate_of_change": 0.49299488819290577, "market_dynamics": -0.008853, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.94, "high": 132.12, "low": 126.14, "close": 126.67, "volume": 19378125}, "trend_line": 124.13388, "activity_lines": {"activity_5": 128.759867, "activity_10": 130.489176, "activity_20": 130.048097, "activity_30": 127.424826}, "trend_signal": 1, "fair_value": 95.206257, "relative_strength": -11.482297, "rate_of_change": 0.2455199555150929, "market_dynamics": -0.446775, "expectation": {"probability": 61.1192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce39d66c-693f-4bd1-98d4-81853190121e/", "share_image": "https://sharemaestro.com/terminal/ce39d66c-693f-4bd1-98d4-81853190121e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}