{"ticker": {"uuid": "ce39d66c-693f-4bd1-98d4-81853190121e", "symbol": "AEP", "name": "American Electric Power Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AEP rose 1.25%, moving from 133.75 to 135.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 60.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.43"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 137.89, "high": 140.58, "low": 133.52, "close": 135.43, "volume": 23334732}, "trend_line": 127.179208, "activity_lines": {"activity_5": 135.458, "activity_10": 132.858727, "activity_20": 132.043876, "activity_30": 130.528344}, "trend_signal": 1, "fair_value": 97.410973, "relative_strength": -3.690108, "rate_of_change": 0.6066902821471997, "market_dynamics": 0.096328, "expectation": {"probability": 60.4371, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.8208, "high": 79.083485, "low": 75.232744, "close": 78.743187, "volume": 20348389}, "trend_line": 79.670532, "activity_lines": {"activity_5": 77.211249, "activity_10": 76.358984, "activity_20": 77.629767, "activity_30": 78.462093}, "trend_signal": 0, "fair_value": 76.026032, "relative_strength": -21.493087, "rate_of_change": -0.22485263226484364, "market_dynamics": -0.47653, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.66259, "high": 79.56653, "low": 75.465579, "close": 76.495429, "volume": 16147704}, "trend_line": 79.437747, "activity_lines": {"activity_5": 77.209458, "activity_10": 76.459934, "activity_20": 77.425208, "activity_30": 78.257248}, "trend_signal": 0, "fair_value": 76.066719, "relative_strength": -24.903324, "rate_of_change": -0.29218456831691886, "market_dynamics": -0.487317, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.54916, "high": 76.777518, "low": 72.474538, "close": 72.75215, "volume": 18681531}, "trend_line": 79.033883, "activity_lines": {"activity_5": 75.844683, "activity_10": 75.898849, "activity_20": 76.869774, "activity_30": 77.825919}, "trend_signal": 0, "fair_value": 76.081236, "relative_strength": -25.988035, "rate_of_change": -0.5084031398826034, "market_dynamics": -0.343655, "expectation": {"probability": 64.8617, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.984985, "high": 74.178861, "low": 71.373047, "close": 73.382699, "volume": 17094179}, "trend_line": 78.700565, "activity_lines": {"activity_5": 74.866808, "activity_10": 75.468854, "activity_20": 76.411242, "activity_30": 77.461326}, "trend_signal": 0, "fair_value": 76.11884, "relative_strength": -23.747128, "rate_of_change": -0.4217406349628621, "market_dynamics": -0.418565, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.436982, "high": 73.436982, "low": 70.967068, "close": 71.491812, "volume": 15370330}, "trend_line": 78.382465, "activity_lines": {"activity_5": 73.39869, "activity_10": 74.719581, "activity_20": 75.799668, "activity_30": 76.996245}, "trend_signal": 0, "fair_value": 76.164514, "relative_strength": -23.551394, "rate_of_change": -0.4041902367537021, "market_dynamics": -0.733144, "expectation": {"probability": 65.4535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.473717, "high": 72.803671, "low": 70.38804, "close": 71.772278, "volume": 12838055}, "trend_line": 78.047338, "activity_lines": {"activity_5": 72.465098, "activity_10": 74.083946, "activity_20": 75.258881, "activity_30": 76.569782}, "trend_signal": 0, "fair_value": 76.215795, "relative_strength": -23.970641, "rate_of_change": -0.42755353509231936, "market_dynamics": -0.859206, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.097981, "high": 72.40559, "low": 69.673303, "close": 70.134716, "volume": 11074915}, "trend_line": 77.685759, "activity_lines": {"activity_5": 71.450378, "activity_10": 73.228469, "activity_20": 74.621357, "activity_30": 76.05929}, "trend_signal": 0, "fair_value": 76.252927, "relative_strength": -27.761061, "rate_of_change": -0.46328165606364674, "market_dynamics": -0.903939, "expectation": {"probability": 65.277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.980912, "high": 70.505655, "low": 68.280018, "close": 70.333756, "volume": 10789487}, "trend_line": 77.35164, "activity_lines": {"activity_5": 70.926053, "activity_10": 72.493406, "activity_20": 74.05971, "activity_30": 75.584967}, "trend_signal": 0, "fair_value": 76.290813, "relative_strength": -25.971083, "rate_of_change": -0.4300904107791509, "market_dynamics": -0.954287, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.378993, "high": 73.287702, "low": 69.876868, "close": 72.414637, "volume": 15536861}, "trend_line": 77.031863, "activity_lines": {"activity_5": 71.256582, "activity_10": 72.228852, "activity_20": 73.758213, "activity_30": 75.266451}, "trend_signal": 0, "fair_value": 76.343968, "relative_strength": -22.782368, "rate_of_change": -0.41340687799250536, "market_dynamics": -0.771996, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.631772, "high": 73.617929, "low": 71.509906, "close": 71.627521, "volume": 11642714}, "trend_line": 76.744419, "activity_lines": {"activity_5": 71.389275, "activity_10": 71.876982, "activity_20": 73.427478, "activity_30": 74.917784}, "trend_signal": 0, "fair_value": 76.382321, "relative_strength": -20.312314, "rate_of_change": -0.37314948490861216, "market_dynamics": -0.736086, "expectation": {"probability": 65.2888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.32896, "high": 71.546095, "low": 67.158152, "close": 68.053835, "volume": 15175223}, "trend_line": 76.377491, "activity_lines": {"activity_5": 70.321693, "activity_10": 70.993167, "activity_20": 72.804555, "activity_30": 74.357101}, "trend_signal": 0, "fair_value": 76.373504, "relative_strength": -23.817636, "rate_of_change": -0.47811685172831564, "market_dynamics": -0.735774, "expectation": {"probability": 63.9187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.529092, "high": 67.818605, "low": 62.770209, "close": 65.312502, "volume": 28880039}, "trend_line": 75.965332, "activity_lines": {"activity_5": 68.58823, "activity_10": 69.80528, "activity_20": 71.987361, "activity_30": 73.64323}, "trend_signal": 0, "fair_value": 76.32353, "relative_strength": -27.66584, "rate_of_change": -0.539634118119961, "market_dynamics": -0.684759, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.592968, "high": 68.243829, "low": 65.267265, "close": 67.375287, "volume": 17444232}, "trend_line": 75.52816, "activity_lines": {"activity_5": 67.863842, "activity_10": 69.19577, "activity_20": 71.424736, "activity_30": 73.089034}, "trend_signal": 0, "fair_value": 76.27791, "relative_strength": -24.937493, "rate_of_change": -0.5754888295624165, "market_dynamics": -0.781988, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.70099, "high": 69.44712, "low": 66.298658, "close": 66.361989, "volume": 16036057}, "trend_line": 75.104838, "activity_lines": {"activity_5": 66.998919, "activity_10": 68.499785, "activity_20": 70.795517, "activity_30": 72.497668}, "trend_signal": 0, "fair_value": 76.223916, "relative_strength": -23.326674, "rate_of_change": -0.5604823419503386, "market_dynamics": -0.847029, "expectation": {"probability": 62.3927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.71963, "high": 69.320458, "low": 65.14965, "close": 67.791463, "volume": 17966940}, "trend_line": 74.67296, "activity_lines": {"activity_5": 67.013998, "activity_10": 68.191354, "activity_20": 70.342292, "activity_30": 72.025837}, "trend_signal": 0, "fair_value": 76.18926, "relative_strength": -19.042009, "rate_of_change": -0.5750335284658993, "market_dynamics": -0.860725, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.97241, "high": 73.355557, "low": 67.284814, "close": 72.125123, "volume": 21549362}, "trend_line": 74.27017, "activity_lines": {"activity_5": 68.729367, "activity_10": 68.738141, "activity_20": 70.335824, "activity_30": 71.861461}, "trend_signal": 0, "fair_value": 76.177218, "relative_strength": -18.463189, "rate_of_change": -0.5394054286853102, "market_dynamics": -0.525336, "expectation": {"probability": 57.6549, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.17036, "high": 72.496063, "low": 69.863297, "close": 71.098264, "volume": 16638028}, "trend_line": 73.903852, "activity_lines": {"activity_5": 69.831031, "activity_10": 69.09181, "activity_20": 70.250282, "activity_30": 71.656822}, "trend_signal": 0, "fair_value": 76.160228, "relative_strength": -21.33485, "rate_of_change": -0.4932235916519279, "market_dynamics": -0.192869, "expectation": {"probability": 62.6605, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.7231, "high": 71.779966, "low": 68.600217, "close": 70.814603, "volume": 19679726}, "trend_line": 73.486072, "activity_lines": {"activity_5": 70.452424, "activity_10": 69.376385, "activity_20": 70.155194, "activity_30": 71.457515}, "trend_signal": 0, "fair_value": 76.18024, "relative_strength": -22.576463, "rate_of_change": -0.5653020630102036, "market_dynamics": 0.288026, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.457739, "high": 71.830293, "low": 69.478651, "close": 71.830293, "volume": 10752972}, "trend_line": 73.146521, "activity_lines": {"activity_5": 71.183092, "activity_10": 69.836889, "activity_20": 70.178688, "activity_30": 71.350691}, "trend_signal": 0, "fair_value": 76.193981, "relative_strength": -21.463618, "rate_of_change": -0.4620617087820206, "market_dynamics": 0.654823, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.930947, "high": 73.907424, "low": 71.134866, "close": 73.669514, "volume": 15624365}, "trend_line": 72.877447, "activity_lines": {"activity_5": 72.16228, "activity_10": 70.642421, "activity_20": 70.394742, "activity_30": 71.384432}, "trend_signal": 0, "fair_value": 76.227561, "relative_strength": -18.884597, "rate_of_change": -0.3678561827978166, "market_dynamics": 0.758181, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.166245, "high": 74.117882, "low": 72.296961, "close": 72.873433, "volume": 14819641}, "trend_line": 72.570445, "activity_lines": {"activity_5": 72.484238, "activity_10": 71.266084, "activity_20": 70.556112, "activity_30": 71.384173}, "trend_signal": 0, "fair_value": 76.259351, "relative_strength": -19.437168, "rate_of_change": -0.42125789614995307, "market_dynamics": 0.825336, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.03814, "high": 77.489788, "low": 72.754479, "close": 75.243376, "volume": 28758399}, "trend_line": 72.49468, "activity_lines": {"activity_5": 73.54629, "activity_10": 72.233016, "activity_20": 70.971142, "activity_30": 71.556621}, "trend_signal": 0, "fair_value": 76.303545, "relative_strength": -18.709208, "rate_of_change": -0.10440200552718681, "market_dynamics": 0.962732, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.252526, "high": 75.87475, "low": 72.699577, "close": 73.55056, "volume": 15949381}, "trend_line": 72.491145, "activity_lines": {"activity_5": 73.767728, "activity_10": 72.711603, "activity_20": 71.230913, "activity_30": 71.624742}, "trend_signal": 0, "fair_value": 76.346724, "relative_strength": -20.371881, "rate_of_change": -0.0048762198826167655, "market_dynamics": 1.010173, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.660364, "high": 74.488471, "low": 73.413304, "close": 74.31919, "volume": 8694368}, "trend_line": 72.47741, "activity_lines": {"activity_5": 74.06298, "activity_10": 73.217663, "activity_20": 71.560085, "activity_30": 71.74268}, "trend_signal": 0, "fair_value": 76.3851, "relative_strength": -18.880785, "rate_of_change": -0.018947141750895152, "market_dynamics": 0.922914, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.117882, "high": 77.357108, "low": 73.944025, "close": 76.927041, "volume": 11964088}, "trend_line": 72.543737, "activity_lines": {"activity_5": 75.061589, "activity_10": 74.053201, "activity_20": 72.133164, "activity_30": 72.029753}, "trend_signal": 0, "fair_value": 76.461706, "relative_strength": -12.397898, "rate_of_change": 0.0915140317513925, "market_dynamics": 0.942715, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.65253, "high": 77.375408, "low": 73.129643, "close": 74.566249, "volume": 16695833}, "trend_line": 72.494058, "activity_lines": {"activity_5": 75.056098, "activity_10": 74.293402, "activity_20": 72.455524, "activity_30": 72.160238}, "trend_signal": 0, "fair_value": 76.516394, "relative_strength": -16.89922, "rate_of_change": -0.06848144588966734, "market_dynamics": 0.845911, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.117882, "high": 74.60221, "low": 70.494341, "close": 71.098264, "volume": 21742043}, "trend_line": 72.371764, "activity_lines": {"activity_5": 73.781759, "activity_10": 73.858677, "activity_20": 72.434295, "activity_30": 72.070187}, "trend_signal": 0, "fair_value": 76.540382, "relative_strength": -22.131098, "rate_of_change": -0.16869520533668644, "market_dynamics": 0.82022, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.942708, "high": 72.232908, "low": 70.183229, "close": 71.226369, "volume": 17494290}, "trend_line": 72.232547, "activity_lines": {"activity_5": 72.826461, "activity_10": 73.447244, "activity_20": 72.420679, "activity_30": 71.99629}, "trend_signal": 0, "fair_value": 76.571346, "relative_strength": -21.710658, "rate_of_change": -0.19236369587454322, "market_dynamics": 0.763224, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.230945, "high": 73.129643, "low": 70.604145, "close": 71.949247, "volume": 14172864}, "trend_line": 72.114738, "activity_lines": {"activity_5": 72.267069, "activity_10": 73.159756, "activity_20": 72.471657, "activity_30": 71.978013}, "trend_signal": 0, "fair_value": 76.60021, "relative_strength": -21.178394, "rate_of_change": -0.1630968377731358, "market_dynamics": 0.578346, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.281271, "high": 71.317873, "low": 69.626573, "close": 70.959493, "volume": 15118803}, "trend_line": 71.876476, "activity_lines": {"activity_5": 71.535756, "activity_10": 72.69015, "activity_20": 72.430589, "activity_30": 71.903481}, "trend_signal": 0, "fair_value": 76.637729, "relative_strength": -22.943251, "rate_of_change": -0.3303929357685609, "market_dynamics": 0.246077, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.876186, "high": 75.89315, "low": 70.63552, "close": 75.300741, "volume": 26183835}, "trend_line": 71.761728, "activity_lines": {"activity_5": 72.649361, "activity_10": 73.059136, "activity_20": 72.806154, "activity_30": 72.124401}, "trend_signal": 1, "fair_value": 76.700582, "relative_strength": -16.23921, "rate_of_change": -0.15964611286729144, "market_dynamics": 0.30613, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.522894, "high": 76.740109, "low": 74.736101, "close": 76.318944, "volume": 15102742}, "trend_line": 71.755845, "activity_lines": {"activity_5": 74.053402, "activity_10": 73.569116, "activity_20": 73.244182, "activity_30": 72.418415}, "trend_signal": 1, "fair_value": 76.792418, "relative_strength": -15.518843, "rate_of_change": -0.008197963125987444, "market_dynamics": 0.370607, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.069021, "high": 78.882964, "low": 74.745357, "close": 78.670067, "volume": 38284876}, "trend_line": 71.953109, "activity_lines": {"activity_5": 75.893104, "activity_10": 74.487017, "activity_20": 73.853715, "activity_30": 72.864494}, "trend_signal": 1, "fair_value": 76.877825, "relative_strength": -13.928861, "rate_of_change": 0.27491000907313423, "market_dynamics": 0.671165, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.32758, "high": 79.743808, "low": 77.013173, "close": 77.605582, "volume": 20933122}, "trend_line": 72.093872, "activity_lines": {"activity_5": 76.881732, "activity_10": 75.118294, "activity_20": 74.308084, "activity_30": 73.22917}, "trend_signal": 1, "fair_value": 76.945046, "relative_strength": -13.05036, "rate_of_change": 0.19563157444663976, "market_dynamics": 0.981402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.068711, "high": 78.151709, "low": 75.087844, "close": 76.004226, "volume": 20842759}, "trend_line": 72.244285, "activity_lines": {"activity_5": 76.959486, "activity_10": 75.398662, "activity_20": 74.556401, "activity_30": 73.481451}, "trend_signal": 1, "fair_value": 76.988039, "relative_strength": -13.101794, "rate_of_change": 0.20863493085792414, "market_dynamics": 0.900819, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.902406, "high": 77.780528, "low": 75.731163, "close": 76.781763, "volume": 19629727}, "trend_line": 72.411268, "activity_lines": {"activity_5": 76.960103, "activity_10": 75.83718, "activity_20": 74.839662, "activity_30": 73.774191}, "trend_signal": 1, "fair_value": 77.029008, "relative_strength": -14.087407, "rate_of_change": 0.2311366220871338, "market_dynamics": 0.873466, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.781763, "high": 79.822488, "low": 76.09679, "close": 79.697526, "volume": 10098480}, "trend_line": 72.730029, "activity_lines": {"activity_5": 77.833906, "activity_10": 76.765553, "activity_20": 75.378439, "activity_30": 74.244272}, "trend_signal": 1, "fair_value": 77.085748, "relative_strength": -9.708988, "rate_of_change": 0.44020911220612097, "market_dynamics": 0.735699, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.706783, "high": 79.762321, "low": 76.272662, "close": 77.707402, "volume": 10751688}, "trend_line": 72.975817, "activity_lines": {"activity_5": 77.819096, "activity_10": 77.175736, "activity_20": 75.686732, "activity_30": 74.565393}, "trend_signal": 1, "fair_value": 77.127873, "relative_strength": -10.475718, "rate_of_change": 0.3379456922807009, "market_dynamics": 0.624525, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.679633, "high": 78.845938, "low": 75.458099, "close": 75.99497, "volume": 11632285}, "trend_line": 73.095161, "activity_lines": {"activity_5": 77.297653, "activity_10": 77.156731, "activity_20": 75.799114, "activity_30": 74.760177}, "trend_signal": 1, "fair_value": 77.144898, "relative_strength": -11.264398, "rate_of_change": 0.1635391077567492, "market_dynamics": 0.50097, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.263405, "high": 78.438657, "low": 73.273591, "close": 77.938812, "volume": 17598035}, "trend_line": 73.305538, "activity_lines": {"activity_5": 77.531531, "activity_10": 77.417593, "activity_20": 76.076792, "activity_30": 75.072671}, "trend_signal": 1, "fair_value": 77.178896, "relative_strength": -3.075787, "rate_of_change": 0.2878124859729005, "market_dynamics": 0.571168, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.744428, "high": 80.715729, "low": 77.45748, "close": 78.919989, "volume": 16043934}, "trend_line": 73.667743, "activity_lines": {"activity_5": 77.963496, "activity_10": 77.729954, "activity_20": 76.427585, "activity_30": 75.434893}, "trend_signal": 1, "fair_value": 77.213822, "relative_strength": -4.891596, "rate_of_change": 0.49410318767458333, "market_dynamics": 0.657657, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.438347, "high": 82.71511, "low": 79.327271, "close": 82.011624, "volume": 19942723}, "trend_line": 74.22438, "activity_lines": {"activity_5": 79.283457, "activity_10": 78.538626, "activity_20": 77.044026, "activity_30": 75.973208}, "trend_signal": 1, "fair_value": 77.272707, "relative_strength": -1.528266, "rate_of_change": 0.7556047970683654, "market_dynamics": 0.894937, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.159726, "high": 85.833228, "low": 81.641368, "close": 85.618271, "volume": 13452851}, "trend_line": 74.83248, "activity_lines": {"activity_5": 81.651361, "activity_10": 79.899549, "activity_20": 77.971728, "activity_30": 76.708298}, "trend_signal": 1, "fair_value": 77.357014, "relative_strength": 1.892375, "rate_of_change": 0.8192725894106592, "market_dynamics": 1.178903, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.982763, "high": 86.893994, "low": 84.464046, "close": 86.608942, "volume": 12048020}, "trend_line": 75.507378, "activity_lines": {"activity_5": 83.822097, "activity_10": 81.314262, "activity_20": 78.936314, "activity_30": 77.46807}, "trend_signal": 1, "fair_value": 77.448261, "relative_strength": 1.269854, "rate_of_change": 0.9018784356739198, "market_dynamics": 1.267198, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.767823, "high": 87.32858, "low": 83.03019, "close": 83.15094, "volume": 11640958}, "trend_line": 76.019361, "activity_lines": {"activity_5": 84.132568, "activity_10": 81.936551, "activity_20": 79.513043, "activity_30": 77.961203}, "trend_signal": 1, "fair_value": 77.520821, "relative_strength": -3.782245, "rate_of_change": 0.6780569178286137, "market_dynamics": 1.207192, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.898599, "high": 84.40797, "low": 81.281843, "close": 84.347222, "volume": 12827769}, "trend_line": 76.426764, "activity_lines": {"activity_5": 84.494324, "activity_10": 82.646405, "activity_20": 80.174067, "activity_30": 78.498484}, "trend_signal": 1, "fair_value": 77.600888, "relative_strength": -0.577046, "rate_of_change": 0.5359200533137896, "market_dynamics": 1.114289, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.263108, "high": 85.048168, "low": 82.001388, "close": 82.524761, "volume": 11551973}, "trend_line": 76.807647, "activity_lines": {"activity_5": 83.886778, "activity_10": 82.887349, "activity_20": 80.614947, "activity_30": 78.891903}, "trend_signal": 1, "fair_value": 77.676073, "relative_strength": -4.963754, "rate_of_change": 0.4983633743802069, "market_dynamics": 0.93842, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.132231, "high": 83.580854, "low": 81.328479, "close": 82.244382, "volume": 10250498}, "trend_line": 77.18864, "activity_lines": {"activity_5": 83.151563, "activity_10": 83.025911, "activity_20": 80.974713, "activity_30": 79.242661}, "trend_signal": 1, "fair_value": 77.762365, "relative_strength": -8.151195, "rate_of_change": 0.49603524503231256, "market_dynamics": 0.739016, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.683625, "high": 82.851869, "low": 81.206982, "close": 81.356517, "volume": 12655390}, "trend_line": 77.506181, "activity_lines": {"activity_5": 82.345319, "activity_10": 82.920552, "activity_20": 81.197453, "activity_30": 79.511556}, "trend_signal": 1, "fair_value": 77.830008, "relative_strength": -8.975108, "rate_of_change": 0.4113830739860054, "market_dynamics": 0.573495, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.823814, "high": 82.945235, "low": 80.30977, "close": 82.001388, "volume": 14405304}, "trend_line": 77.78391, "activity_lines": {"activity_5": 82.104193, "activity_10": 82.834959, "activity_20": 81.436813, "activity_30": 79.801569}, "trend_signal": 1, "fair_value": 77.899482, "relative_strength": -7.869609, "rate_of_change": 0.35833142133529694, "market_dynamics": 0.372752, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.449993, "high": 83.029442, "low": 81.337918, "close": 82.113539, "volume": 5849946}, "trend_line": 78.091913, "activity_lines": {"activity_5": 81.977088, "activity_10": 82.695893, "activity_20": 81.634274, "activity_30": 80.0809}, "trend_signal": 1, "fair_value": 77.968658, "relative_strength": -10.524623, "rate_of_change": 0.3959726375287631, "market_dynamics": 0.122817, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.150923, "high": 85.795844, "low": 81.150906, "close": 85.010784, "volume": 11024070}, "trend_line": 78.417494, "activity_lines": {"activity_5": 82.964644, "activity_10": 83.025534, "activity_20": 82.07522, "activity_30": 80.527279}, "trend_signal": 1, "fair_value": 78.045162, "relative_strength": -6.771022, "rate_of_change": 0.41692025139658145, "market_dynamics": 0.082302, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.020113, "high": 88.524862, "low": 83.964038, "close": 87.048202, "volume": 11859481}, "trend_line": 78.867415, "activity_lines": {"activity_5": 84.465604, "activity_10": 83.671085, "activity_20": 82.668817, "activity_30": 81.084099}, "trend_signal": 1, "fair_value": 78.142812, "relative_strength": -0.31319, "rate_of_change": 0.5737508010648608, "market_dynamics": 0.189693, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.32858, "high": 90.950137, "low": 87.010818, "close": 90.141712, "volume": 13942194}, "trend_line": 79.394832, "activity_lines": {"activity_5": 86.677479, "activity_10": 84.853093, "activity_20": 83.517138, "activity_30": 81.811473}, "trend_signal": 1, "fair_value": 78.248834, "relative_strength": 6.033591, "rate_of_change": 0.6687387940887879, "market_dynamics": 0.421216, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.309939, "high": 97.525015, "low": 89.440766, "close": 95.132451, "volume": 20144767}, "trend_line": 80.001679, "activity_lines": {"activity_5": 89.967254, "activity_10": 86.878276, "activity_20": 84.781072, "activity_30": 82.826803}, "trend_signal": 1, "fair_value": 78.380315, "relative_strength": 15.267979, "rate_of_change": 0.7643406815194242, "market_dynamics": 0.935587, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.422209, "high": 97.58109, "low": 90.634419, "close": 91.973519, "volume": 19073443}, "trend_line": 80.581922, "activity_lines": {"activity_5": 91.328648, "activity_10": 88.111262, "activity_20": 85.653068, "activity_30": 83.59918}, "trend_signal": 1, "fair_value": 78.48567, "relative_strength": 11.001289, "rate_of_change": 0.725288528007031, "market_dynamics": 1.2156, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.935798, "high": 92.765662, "low": 90.483535, "close": 91.417132, "volume": 15174159}, "trend_line": 81.259217, "activity_lines": {"activity_5": 91.847248, "activity_10": 89.104426, "activity_20": 86.399733, "activity_30": 84.298226}, "trend_signal": 1, "fair_value": 78.579953, "relative_strength": 4.705257, "rate_of_change": 0.8405048963711748, "market_dynamics": 1.275592, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.643459, "high": 93.557806, "low": 91.219097, "close": 92.652499, "volume": 11431356}, "trend_line": 81.973422, "activity_lines": {"activity_5": 92.350546, "activity_10": 90.160524, "activity_20": 87.208244, "activity_30": 85.033276}, "trend_signal": 1, "fair_value": 78.691819, "relative_strength": 5.08188, "rate_of_change": 0.8789218335687293, "market_dynamics": 1.196794, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.982559, "high": 95.226965, "low": 92.501615, "close": 94.566846, "volume": 13054865}, "trend_line": 82.727342, "activity_lines": {"activity_5": 93.118341, "activity_10": 91.375446, "activity_20": 88.127908, "activity_30": 85.845755}, "trend_signal": 1, "fair_value": 78.809911, "relative_strength": 7.96266, "rate_of_change": 0.9197127332319903, "market_dynamics": 1.140816, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.481973, "high": 97.650547, "low": 94.298083, "close": 96.236005, "volume": 13090446}, "trend_line": 83.569892, "activity_lines": {"activity_5": 94.147513, "activity_10": 92.653664, "activity_20": 89.118101, "activity_30": 86.717282}, "trend_signal": 1, "fair_value": 78.947232, "relative_strength": 16.32478, "rate_of_change": 1.0184661801415096, "market_dynamics": 1.138017, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.801822, "high": 98.461551, "low": 95.887085, "close": 98.235225, "volume": 11423944}, "trend_line": 84.334375, "activity_lines": {"activity_5": 95.769521, "activity_10": 94.036565, "activity_20": 90.211566, "activity_30": 87.663432}, "trend_signal": 1, "fair_value": 79.122905, "relative_strength": 11.966973, "rate_of_change": 0.914782802399695, "market_dynamics": 1.216103, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.376679, "high": 99.187683, "low": 95.311838, "close": 96.330308, "volume": 15482293}, "trend_line": 85.00142, "activity_lines": {"activity_5": 96.33911, "activity_10": 94.779996, "activity_20": 91.031634, "activity_30": 88.437363}, "trend_signal": 1, "fair_value": 79.297434, "relative_strength": 8.197317, "rate_of_change": 0.7909526809204451, "market_dynamics": 1.362204, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.0753, "high": 97.150742, "low": 94.812033, "close": 96.037969, "volume": 13053330}, "trend_line": 85.58035, "activity_lines": {"activity_5": 96.483707, "activity_10": 95.264465, "activity_20": 91.755676, "activity_30": 89.149399}, "trend_signal": 1, "fair_value": 79.473707, "relative_strength": 6.697016, "rate_of_change": 0.6810827395589388, "market_dynamics": 1.332208, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.06626, "high": 97.05644, "low": 93.935017, "close": 94.566846, "volume": 12498219}, "trend_line": 86.145726, "activity_lines": {"activity_5": 95.912232, "activity_10": 95.318007, "activity_20": 92.289993, "activity_30": 89.729173}, "trend_signal": 1, "fair_value": 79.628672, "relative_strength": 4.789961, "rate_of_change": 0.6606376346906745, "market_dynamics": 1.156103, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.953878, "high": 94.095332, "low": 91.51615, "close": 92.652499, "volume": 10418683}, "trend_line": 86.700668, "activity_lines": {"activity_5": 94.702642, "activity_10": 94.943028, "activity_20": 92.604096, "activity_30": 90.148965}, "trend_signal": 1, "fair_value": 79.771851, "relative_strength": 1.389753, "rate_of_change": 0.6441898231840276, "market_dynamics": 0.75901, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.746802, "high": 96.014394, "low": 92.567721, "close": 94.953487, "volume": 13501033}, "trend_line": 87.306392, "activity_lines": {"activity_5": 94.498948, "activity_10": 95.031501, "activity_20": 93.092096, "activity_30": 90.681405}, "trend_signal": 1, "fair_value": 79.918497, "relative_strength": 3.6357, "rate_of_change": 0.6986382157978406, "market_dynamics": 0.373753, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.03836, "high": 95.651328, "low": 92.463893, "close": 92.595917, "volume": 10831952}, "trend_line": 87.736339, "activity_lines": {"activity_5": 93.728179, "activity_10": 94.637144, "activity_20": 93.305059, "activity_30": 91.022664}, "trend_signal": 1, "fair_value": 80.054727, "relative_strength": 1.001537, "rate_of_change": 0.49245764273479375, "market_dynamics": -0.17073, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.218316, "high": 93.6804, "low": 91.18147, "close": 91.709471, "volume": 17135572}, "trend_line": 88.203074, "activity_lines": {"activity_5": 92.910889, "activity_10": 94.060182, "activity_20": 93.385641, "activity_30": 91.278995}, "trend_signal": 1, "fair_value": 80.183494, "relative_strength": 1.752628, "rate_of_change": 0.5319745561756343, "market_dynamics": -0.492471, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.237957, "high": 94.755451, "low": 89.879997, "close": 91.784913, "volume": 22325545}, "trend_line": 88.729406, "activity_lines": {"activity_5": 92.407312, "activity_10": 93.514084, "activity_20": 93.428336, "activity_30": 91.510082}, "trend_signal": 1, "fair_value": 80.324889, "relative_strength": -3.346975, "rate_of_change": 0.5967275018101936, "market_dynamics": -0.54693, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.404063, "high": 91.822998, "low": 88.081144, "close": 91.699222, "volume": 17587361}, "trend_line": 89.188086, "activity_lines": {"activity_5": 92.060633, "activity_10": 93.002985, "activity_20": 93.413211, "activity_30": 91.701683}, "trend_signal": 1, "fair_value": 80.458323, "relative_strength": -0.020251, "rate_of_change": 0.5169424891675721, "market_dynamics": -0.656307, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.699222, "high": 93.806276, "low": 90.808984, "close": 92.917943, "volume": 12705399}, "trend_line": 89.654685, "activity_lines": {"activity_5": 92.183747, "activity_10": 92.795959, "activity_20": 93.467974, "activity_30": 91.942319}, "trend_signal": 1, "fair_value": 80.604093, "relative_strength": -0.517859, "rate_of_change": 0.5231629255952439, "market_dynamics": -0.606968, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.203581, "high": 95.898096, "low": 92.468063, "close": 95.079268, "volume": 8481249}, "trend_line": 90.090273, "activity_lines": {"activity_5": 93.163005, "activity_10": 93.078579, "activity_20": 93.677128, "activity_30": 92.292292}, "trend_signal": 1, "fair_value": 80.764861, "relative_strength": 1.046199, "rate_of_change": 0.48585079519268365, "market_dynamics": -0.62747, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.174481, "high": 95.212566, "low": 91.07558, "close": 91.261244, "volume": 11850653}, "trend_line": 90.278372, "activity_lines": {"activity_5": 92.704032, "activity_10": 92.689759, "activity_20": 93.474716, "activity_30": 92.367838}, "trend_signal": 1, "fair_value": 80.892164, "relative_strength": -5.960573, "rate_of_change": 0.20878946609475613, "market_dynamics": -0.754907, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.261244, "high": 92.222891, "low": 87.752661, "close": 88.27157, "volume": 11416576}, "trend_line": 90.333793, "activity_lines": {"activity_5": 91.278383, "activity_10": 91.844212, "activity_20": 92.967511, "activity_30": 92.238367}, "trend_signal": 1, "fair_value": 80.986406, "relative_strength": -9.541996, "rate_of_change": 0.061389011312693476, "market_dynamics": -0.919156, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.27157, "high": 88.614335, "low": 86.091202, "close": 88.309655, "volume": 18541261}, "trend_line": 90.50575, "activity_lines": {"activity_5": 90.099651, "activity_10": 91.120048, "activity_20": 92.472839, "activity_30": 92.107778}, "trend_signal": 0, "fair_value": 81.081, "relative_strength": -7.328072, "rate_of_change": 0.19035733393814885, "market_dynamics": -0.942636, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.043059, "high": 88.65242, "low": 86.938594, "close": 88.081144, "volume": 7476073}, "trend_line": 90.630214, "activity_lines": {"activity_5": 89.07072, "activity_10": 90.433298, "activity_20": 91.988893, "activity_30": 91.951352}, "trend_signal": 0, "fair_value": 81.160779, "relative_strength": -8.26975, "rate_of_change": 0.13752054427479912, "market_dynamics": -1.087572, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.157315, "high": 88.766675, "low": 86.862424, "close": 87.643167, "volume": 6702722}, "trend_line": 90.800827, "activity_lines": {"activity_5": 88.218251, "activity_10": 89.791868, "activity_20": 91.48177, "activity_30": 91.758639}, "trend_signal": 0, "fair_value": 81.227778, "relative_strength": -7.774059, "rate_of_change": 0.1882517898501299, "market_dynamics": -1.151821, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.643167, "high": 90.137736, "low": 85.605618, "close": 89.03327, "volume": 16486000}, "trend_line": 91.027124, "activity_lines": {"activity_5": 88.324889, "activity_10": 89.493233, "activity_20": 91.125009, "activity_30": 91.644603}, "trend_signal": 0, "fair_value": 81.302706, "relative_strength": -4.13082, "rate_of_change": 0.24922350101503196, "market_dynamics": -1.061903, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.594756, "high": 93.284511, "low": 88.319176, "close": 92.59422, "volume": 17476470}, "trend_line": 91.401714, "activity_lines": {"activity_5": 89.767042, "activity_10": 89.890703, "activity_20": 91.12462, "activity_30": 91.745706}, "trend_signal": 0, "fair_value": 81.405965, "relative_strength": -3.154892, "rate_of_change": 0.411514704122694, "market_dynamics": -0.833319, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.308314, "high": 94.736503, "low": 92.21337, "close": 93.479697, "volume": 12512374}, "trend_line": 91.784324, "activity_lines": {"activity_5": 91.216177, "activity_10": 90.434453, "activity_20": 91.217956, "activity_30": 91.879769}, "trend_signal": 0, "fair_value": 81.514028, "relative_strength": -3.760438, "rate_of_change": 0.41860265333755087, "market_dynamics": -0.545237, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.584163, "high": 98.116549, "low": 92.694193, "close": 93.65108, "volume": 20802156}, "trend_line": 92.168909, "activity_lines": {"activity_5": 92.37777, "activity_10": 90.976991, "activity_20": 91.34074, "activity_30": 92.000205}, "trend_signal": 0, "fair_value": 81.628422, "relative_strength": -2.337611, "rate_of_change": 0.4190094596109912, "market_dynamics": -0.122648, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.65108, "high": 95.845729, "low": 92.660869, "close": 95.54581, "volume": 13080502}, "trend_line": 92.520076, "activity_lines": {"activity_5": 93.799611, "activity_10": 91.850697, "activity_20": 91.665804, "activity_30": 92.21807}, "trend_signal": 0, "fair_value": 81.759076, "relative_strength": -0.683508, "rate_of_change": 0.38100375040785583, "market_dynamics": 0.193684, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.860136, "high": 98.891799, "low": 95.235546, "close": 97.849214, "volume": 16512675}, "trend_line": 92.88011, "activity_lines": {"activity_5": 95.462411, "activity_10": 93.13472, "activity_20": 92.213974, "activity_30": 92.561885}, "trend_signal": 0, "fair_value": 81.91516, "relative_strength": -1.228622, "rate_of_change": 0.3891414875188806, "market_dynamics": 0.41155, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.330324, "high": 101.596754, "low": 97.051661, "close": 101.212391, "volume": 12361294}, "trend_line": 93.249133, "activity_lines": {"activity_5": 97.65854, "activity_10": 94.910449, "activity_20": 93.073823, "activity_30": 93.099452}, "trend_signal": 0, "fair_value": 82.072188, "relative_strength": 4.329108, "rate_of_change": 0.397311114295621, "market_dynamics": 0.689313, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.731281, "high": 103.624269, "low": 100.568679, "close": 101.904244, "volume": 16982456}, "trend_line": 93.474859, "activity_lines": {"activity_5": 99.510742, "activity_10": 96.576681, "activity_20": 93.967917, "activity_30": 93.657846}, "trend_signal": 1, "fair_value": 82.195887, "relative_strength": 8.484854, "rate_of_change": 0.24206766619481015, "market_dynamics": 0.894643, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.712063, "high": 105.238593, "low": 97.455242, "close": 100.530146, "volume": 19800598}, "trend_line": 93.76008, "activity_lines": {"activity_5": 100.343274, "activity_10": 97.745904, "activity_20": 94.687088, "activity_30": 94.113026}, "trend_signal": 1, "fair_value": 82.31512, "relative_strength": 10.281419, "rate_of_change": 0.3051312438995036, "market_dynamics": 1.070921, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.80881, "high": 104.421822, "low": 98.348886, "close": 101.433399, "volume": 19422592}, "trend_line": 94.093956, "activity_lines": {"activity_5": 101.018287, "activity_10": 98.853008, "activity_20": 95.465728, "activity_30": 94.608078}, "trend_signal": 1, "fair_value": 82.448224, "relative_strength": 13.670234, "rate_of_change": 0.35609611254598295, "market_dynamics": 1.134815, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.539099, "high": 102.653752, "low": 100.318747, "close": 101.000991, "volume": 19717690}, "trend_line": 94.372239, "activity_lines": {"activity_5": 101.156658, "activity_10": 99.630762, "activity_20": 96.161103, "activity_30": 95.053694}, "trend_signal": 1, "fair_value": 82.563329, "relative_strength": 12.474832, "rate_of_change": 0.29575013298408626, "market_dynamics": 1.187078, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.135518, "high": 103.211078, "low": 97.974132, "close": 102.77867, "volume": 44617005}, "trend_line": 94.645966, "activity_lines": {"activity_5": 101.67747, "activity_10": 100.514134, "activity_20": 96.981536, "activity_30": 95.596044}, "trend_signal": 1, "fair_value": 82.664158, "relative_strength": 16.724838, "rate_of_change": 0.2900503399098204, "market_dynamics": 1.208198, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.13355, "high": 106.161065, "low": 99.852707, "close": 100.395619, "volume": 27213666}, "trend_line": 94.78462, "activity_lines": {"activity_5": 101.299513, "activity_10": 100.779054, "activity_20": 97.522659, "activity_30": 95.966989}, "trend_signal": 1, "fair_value": 82.741575, "relative_strength": 25.727049, "rate_of_change": 0.14649752742763752, "market_dynamics": 1.180427, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.174611, "high": 101.058646, "low": 94.505256, "close": 100.539755, "volume": 28986759}, "trend_line": 94.861438, "activity_lines": {"activity_5": 101.070176, "activity_10": 100.944435, "activity_20": 98.036099, "activity_30": 96.338288}, "trend_signal": 1, "fair_value": 82.825139, "relative_strength": 16.560278, "rate_of_change": 0.08104479397607221, "market_dynamics": 1.140861, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.366792, "high": 104.767749, "low": 99.674939, "close": 103.499351, "volume": 11768152}, "trend_line": 95.100406, "activity_lines": {"activity_5": 101.826731, "activity_10": 101.522676, "activity_20": 98.795111, "activity_30": 96.895573}, "trend_signal": 1, "fair_value": 82.937514, "relative_strength": 22.230209, "rate_of_change": 0.25191268974859926, "market_dynamics": 1.04065, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.557005, "high": 104.075895, "low": 100.626237, "close": 102.56727, "volume": 15646040}, "trend_line": 95.318049, "activity_lines": {"activity_5": 102.134862, "activity_10": 101.786839, "activity_20": 99.425258, "activity_30": 97.377306}, "trend_signal": 1, "fair_value": 83.050181, "relative_strength": 13.458781, "rate_of_change": 0.22885601560943425, "market_dynamics": 0.846857, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.596098, "high": 104.815794, "low": 101.567927, "close": 103.480133, "volume": 16764844}, "trend_line": 95.615159, "activity_lines": {"activity_5": 102.642862, "activity_10": 102.131193, "activity_20": 100.088505, "activity_30": 97.903892}, "trend_signal": 1, "fair_value": 83.165731, "relative_strength": 10.412027, "rate_of_change": 0.3117038201233048, "market_dynamics": 0.722903, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.537787, "high": 104.767749, "low": 100.443665, "close": 101.481445, "volume": 15830344}, "trend_line": 95.909457, "activity_lines": {"activity_5": 102.437868, "activity_10": 102.070918, "activity_20": 100.48898, "activity_30": 98.282363}, "trend_signal": 1, "fair_value": 83.263962, "relative_strength": 8.327841, "rate_of_change": 0.30779429023382965, "market_dynamics": 0.440909, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.9885, "high": 100.444139, "low": 94.482056, "close": 99.891556, "volume": 22957593}, "trend_line": 96.074059, "activity_lines": {"activity_5": 101.630523, "activity_10": 101.729259, "activity_20": 100.675314, "activity_30": 98.539272}, "trend_signal": 1, "fair_value": 83.351945, "relative_strength": -0.213715, "rate_of_change": 0.1716222832957986, "market_dynamics": 0.159579, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.542556, "high": 101.054889, "low": 97.850294, "close": 99.736445, "volume": 12831986}, "trend_line": 96.312077, "activity_lines": {"activity_5": 100.814688, "activity_10": 101.37101, "activity_20": 100.790635, "activity_30": 98.775555}, "trend_signal": 1, "fair_value": 83.417494, "relative_strength": 1.897399, "rate_of_change": 0.24774429484653784, "market_dynamics": -0.171674, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.279334, "high": 100.59925, "low": 97.778167, "close": 100.327806, "volume": 11203385}, "trend_line": 96.599355, "activity_lines": {"activity_5": 100.446833, "activity_10": 101.151134, "activity_20": 100.904689, "activity_30": 99.034634}, "trend_signal": 1, "fair_value": 83.495809, "relative_strength": 0.502515, "rate_of_change": 0.2982782730352711, "market_dynamics": -0.520372, "expectation": {"probability": 52.1817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.736445, "high": 100.327418, "low": 98.059306, "close": 98.67975, "volume": 10772239}, "trend_line": 96.829183, "activity_lines": {"activity_5": 99.678924, "activity_10": 100.643851, "activity_20": 100.808002, "activity_30": 99.168853}, "trend_signal": 1, "fair_value": 83.584002, "relative_strength": -3.231479, "rate_of_change": 0.2379187728530876, "market_dynamics": -0.761875, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.447084, "high": 100.512, "low": 97.700611, "close": 99.755834, "volume": 11857004}, "trend_line": 97.097736, "activity_lines": {"activity_5": 99.589736, "activity_10": 100.406746, "activity_20": 100.784821, "activity_30": 99.35767}, "trend_signal": 1, "fair_value": 83.733663, "relative_strength": -1.789957, "rate_of_change": 0.2773471712551754, "market_dynamics": -0.877115, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.852778, "high": 100.366584, "low": 97.642445, "close": 98.640973, "volume": 11188794}, "trend_line": 97.288504, "activity_lines": {"activity_5": 99.243967, "activity_10": 99.978571, "activity_20": 100.625576, "activity_30": 99.457233}, "trend_signal": 1, "fair_value": 83.847425, "relative_strength": -3.025887, "rate_of_change": 0.19647008041465108, "market_dynamics": -0.91639, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.348667, "high": 100.754361, "low": 98.063184, "close": 99.329278, "volume": 14240361}, "trend_line": 97.430171, "activity_lines": {"activity_5": 99.211006, "activity_10": 99.710066, "activity_20": 100.508122, "activity_30": 99.588896}, "trend_signal": 1, "fair_value": 83.941499, "relative_strength": -6.32625, "rate_of_change": 0.14561535451300414, "market_dynamics": -0.892016, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.125695, "high": 101.626861, "low": 98.9415, "close": 100.6865, "volume": 11642714}, "trend_line": 97.744346, "activity_lines": {"activity_5": 99.657597, "activity_10": 99.764148, "activity_20": 100.501912, "activity_30": 99.798982}, "trend_signal": 1, "fair_value": 84.064273, "relative_strength": -6.569765, "rate_of_change": 0.32246171465714835, "market_dynamics": -0.814482, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.6865, "high": 102.984084, "low": 99.261417, "close": 102.121278, "volume": 12608806}, "trend_line": 98.206003, "activity_lines": {"activity_5": 100.558534, "activity_10": 100.113294, "activity_20": 100.618835, "activity_30": 100.081365}, "trend_signal": 1, "fair_value": 84.191369, "relative_strength": -5.001504, "rate_of_change": 0.4723106950861408, "market_dynamics": -0.684084, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.101889, "high": 104.622445, "low": 100.473513, "close": 104.118334, "volume": 14603644}, "trend_line": 98.732959, "activity_lines": {"activity_5": 101.895721, "activity_10": 100.850248, "activity_20": 100.921627, "activity_30": 100.462805}, "trend_signal": 1, "fair_value": 84.336087, "relative_strength": -4.374587, "rate_of_change": 0.5365822698231578, "market_dynamics": -0.383281, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.370389, "high": 107.133306, "low": 104.215278, "close": 106.435306, "volume": 13954850}, "trend_line": 99.344764, "activity_lines": {"activity_5": 103.714399, "activity_10": 101.960527, "activity_20": 101.434539, "activity_30": 100.959731}, "trend_signal": 1, "fair_value": 84.472333, "relative_strength": -3.053, "rate_of_change": 0.6196562993721316, "market_dynamics": -0.068082, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.154167, "high": 110.885056, "low": 104.447945, "close": 110.1095, "volume": 26282379}, "trend_line": 100.093642, "activity_lines": {"activity_5": 106.238185, "activity_10": 103.619863, "activity_20": 102.269255, "activity_30": 101.65423}, "trend_signal": 1, "fair_value": 84.627146, "relative_strength": 2.701797, "rate_of_change": 0.7538172822072483, "market_dynamics": 0.424333, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.623306, "high": 111.835112, "low": 109.431859, "close": 109.964084, "volume": 18623528}, "trend_line": 100.791336, "activity_lines": {"activity_5": 107.994819, "activity_10": 105.064159, "activity_20": 103.048807, "activity_30": 102.291033}, "trend_signal": 1, "fair_value": 84.752634, "relative_strength": -0.986557, "rate_of_change": 0.6970412766077574, "market_dynamics": 0.791286, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.16935, "high": 110.809585, "low": 108.624966, "close": 109.46558, "volume": 13797084}, "trend_line": 101.353715, "activity_lines": {"activity_5": 108.966779, "activity_10": 106.242613, "activity_20": 103.738201, "activity_30": 102.850661}, "trend_signal": 1, "fair_value": 84.868451, "relative_strength": -1.873508, "rate_of_change": 0.5579636329059007, "market_dynamics": 0.979463, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.46558, "high": 112.485927, "low": 108.185109, "close": 111.449821, "volume": 14219341}, "trend_line": 101.952719, "activity_lines": {"activity_5": 110.110532, "activity_10": 107.585732, "activity_20": 104.584728, "activity_30": 103.502023}, "trend_signal": 1, "fair_value": 85.014406, "relative_strength": 0.835642, "rate_of_change": 0.5910034970104528, "market_dynamics": 1.150564, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.137034, "high": 111.762607, "low": 108.204658, "close": 108.517445, "volume": 16564130}, "trend_line": 102.448264, "activity_lines": {"activity_5": 109.788061, "activity_10": 108.183074, "activity_20": 105.099341, "activity_30": 103.925554}, "trend_signal": 1, "fair_value": 85.145639, "relative_strength": -1.454865, "rate_of_change": 0.48605373634026644, "market_dynamics": 1.051158, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.458798, "high": 108.637868, "low": 104.529414, "close": 105.673041, "volume": 13840504}, "trend_line": 102.785839, "activity_lines": {"activity_5": 108.378646, "activity_10": 108.083679, "activity_20": 105.305071, "activity_30": 104.133604}, "trend_signal": 1, "fair_value": 85.238428, "relative_strength": -4.674626, "rate_of_change": 0.32950777965354405, "market_dynamics": 0.826306, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.780561, "high": 107.246749, "low": 104.462947, "close": 106.99261, "volume": 12731743}, "trend_line": 103.090619, "activity_lines": {"activity_5": 107.704851, "activity_10": 108.108864, "activity_20": 105.626122, "activity_30": 104.405009}, "trend_signal": 1, "fair_value": 85.363962, "relative_strength": -4.9866, "rate_of_change": 0.2965194456407639, "market_dynamics": 0.648666, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.973061, "high": 107.305397, "low": 103.317366, "close": 104.646709, "volume": 17456523}, "trend_line": 103.205096, "activity_lines": {"activity_5": 106.447188, "activity_10": 107.592866, "activity_20": 105.702682, "activity_30": 104.505401}, "trend_signal": 1, "fair_value": 85.489087, "relative_strength": -8.798174, "rate_of_change": 0.11104502146795114, "market_dynamics": 0.379918, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.539189, "high": 107.491114, "low": 103.723011, "close": 106.679823, "volume": 14789281}, "trend_line": 103.364282, "activity_lines": {"activity_5": 106.188487, "activity_10": 107.400608, "activity_20": 105.967316, "activity_30": 104.729577}, "trend_signal": 1, "fair_value": 85.690276, "relative_strength": -6.424887, "rate_of_change": 0.15424238353501982, "market_dynamics": 0.183622, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.816667, "high": 112.417505, "low": 106.044475, "close": 111.488919, "volume": 19409483}, "trend_line": 103.729574, "activity_lines": {"activity_5": 107.850818, "activity_10": 108.036158, "activity_20": 106.665205, "activity_30": 105.253748}, "trend_signal": 1, "fair_value": 85.941611, "relative_strength": -3.275796, "rate_of_change": 0.353402541895465, "market_dynamics": 0.312288, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.488919, "high": 116.376212, "low": 110.882895, "close": 114.401745, "volume": 19940855}, "trend_line": 104.161852, "activity_lines": {"activity_5": 110.285993, "activity_10": 109.109429, "activity_20": 107.58528, "activity_30": 105.942275}, "trend_signal": 1, "fair_value": 86.208658, "relative_strength": 1.500726, "rate_of_change": 0.41673553966393095, "market_dynamics": 0.514019, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.323549, "high": 117.744654, "low": 113.590455, "close": 114.8807, "volume": 14773087}, "trend_line": 104.624509, "activity_lines": {"activity_5": 112.298906, "activity_10": 110.191743, "activity_20": 108.481136, "activity_30": 106.633813}, "trend_signal": 1, "fair_value": 86.466996, "relative_strength": -0.48134, "rate_of_change": 0.4441712499505167, "market_dynamics": 0.683816, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.467175, "high": 115.525823, "low": 112.828037, "close": 113.365639, "volume": 12019537}, "trend_line": 104.977408, "activity_lines": {"activity_5": 113.280926, "activity_10": 110.909197, "activity_20": 109.1634, "activity_30": 107.197757}, "trend_signal": 1, "fair_value": 86.694573, "relative_strength": -3.848769, "rate_of_change": 0.33730050766593667, "market_dynamics": 0.742199, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.87691, "high": 120.080779, "low": 112.085169, "close": 117.549162, "volume": 25218551}, "trend_line": 105.549193, "activity_lines": {"activity_5": 115.076192, "activity_10": 112.316382, "activity_20": 110.174163, "activity_30": 108.008838}, "trend_signal": 1, "fair_value": 86.948019, "relative_strength": -2.175051, "rate_of_change": 0.5446743360247621, "market_dynamics": 0.868558, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.295023, "high": 118.858956, "low": 115.523379, "close": 118.692788, "volume": 18978892}, "trend_line": 106.154294, "activity_lines": {"activity_5": 116.528043, "activity_10": 113.820602, "activity_20": 111.209112, "activity_30": 108.856812}, "trend_signal": 1, "fair_value": 87.201759, "relative_strength": 1.75251, "rate_of_change": 0.5732881349457504, "market_dynamics": 0.885785, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.130145, "high": 121.464678, "low": 118.686879, "close": 119.484758, "volume": 18001150}, "trend_line": 106.687141, "activity_lines": {"activity_5": 117.763627, "activity_10": 115.28381, "activity_20": 112.224002, "activity_30": 109.716842}, "trend_signal": 1, "fair_value": 87.453248, "relative_strength": 2.47037, "rate_of_change": 0.5019552011716114, "market_dynamics": 0.977134, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.489494, "high": 122.932381, "low": 118.667179, "close": 119.031642, "volume": 17488703}, "trend_line": 107.235953, "activity_lines": {"activity_5": 118.509305, "activity_10": 116.413511, "activity_20": 113.09976, "activity_30": 110.513261}, "trend_signal": 1, "fair_value": 87.67822, "relative_strength": 5.152544, "rate_of_change": 0.5144125101262186, "market_dynamics": 1.17879, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.962689, "high": 122.045849, "low": 117.795423, "close": 121.917795, "volume": 15469629}, "trend_line": 107.850542, "activity_lines": {"activity_5": 119.940304, "activity_10": 117.849076, "activity_20": 114.163031, "activity_30": 111.460477}, "trend_signal": 1, "fair_value": 87.923664, "relative_strength": 2.530872, "rate_of_change": 0.5731184204611017, "market_dynamics": 1.10863, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.267671, "high": 121.385876, "low": 115.076726, "close": 115.781026, "volume": 16299306}, "trend_line": 108.327195, "activity_lines": {"activity_5": 118.755569, "activity_10": 117.854845, "activity_20": 114.547579, "activity_30": 111.972121}, "trend_signal": 1, "fair_value": 88.121542, "relative_strength": -3.704442, "rate_of_change": 0.4419569815421038, "market_dynamics": 0.906495, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.781026, "high": 115.820427, "low": 111.97879, "close": 112.422056, "volume": 14698215}, "trend_line": 108.744878, "activity_lines": {"activity_5": 116.569054, "activity_10": 117.084415, "activity_20": 114.556689, "activity_30": 112.236305}, "trend_signal": 1, "fair_value": 88.309217, "relative_strength": -4.842664, "rate_of_change": 0.38557538575608524, "market_dynamics": 0.505068, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.032778, "high": 114.648236, "low": 112.165947, "close": 112.776669, "volume": 21663453}, "trend_line": 109.179552, "activity_lines": {"activity_5": 114.918792, "activity_10": 116.361495, "activity_20": 114.571063, "activity_30": 112.496421}, "trend_signal": 1, "fair_value": 88.492852, "relative_strength": -5.18294, "rate_of_change": 0.39971905619315795, "market_dynamics": 0.156272, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.451607, "high": 114.195119, "low": 112.136396, "close": 113.93901, "volume": 8920993}, "trend_line": 109.633259, "activity_lines": {"activity_5": 114.103183, "activity_10": 115.879456, "activity_20": 114.683435, "activity_30": 112.803483}, "trend_signal": 1, "fair_value": 88.688109, "relative_strength": -5.501801, "rate_of_change": 0.415560415562059, "market_dynamics": -0.27662, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.362575, "high": 114.97507, "low": 112.707716, "close": 114.076915, "volume": 14257413}, "trend_line": 110.146498, "activity_lines": {"activity_5": 113.673051, "activity_10": 115.439613, "activity_20": 114.790013, "activity_30": 113.09017}, "trend_signal": 1, "fair_value": 88.875345, "relative_strength": -3.880477, "rate_of_change": 0.468141697767097, "market_dynamics": -0.561817, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.840507, "high": 115.648046, "low": 110.850925, "close": 115.160454, "volume": 15085989}, "trend_line": 110.659985, "activity_lines": {"activity_5": 114.126824, "activity_10": 115.183844, "activity_20": 114.977826, "activity_30": 113.413651}, "trend_signal": 1, "fair_value": 89.079051, "relative_strength": -5.131796, "rate_of_change": 0.46618549779041735, "market_dynamics": -0.672466, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.870058, "high": 118.34458, "low": 113.633649, "close": 118.164811, "volume": 16447230}, "trend_line": 111.31078, "activity_lines": {"activity_5": 115.62342, "activity_10": 115.517753, "activity_20": 115.434099, "activity_30": 113.897834}, "trend_signal": 1, "fair_value": 89.317064, "relative_strength": -1.927566, "rate_of_change": 0.5881032787054761, "market_dynamics": -0.744094, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.416184, "high": 118.642553, "low": 113.830656, "close": 114.884644, "volume": 13769490}, "trend_line": 111.829292, "activity_lines": {"activity_5": 115.643778, "activity_10": 115.264868, "activity_20": 115.532036, "activity_30": 114.128405}, "trend_signal": 1, "fair_value": 89.528978, "relative_strength": -4.940493, "rate_of_change": 0.46582370548477087, "market_dynamics": -0.809262, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.352536, "high": 119.011941, "low": 115.258957, "close": 117.982579, "volume": 15691472}, "trend_line": 112.405828, "activity_lines": {"activity_5": 116.556248, "activity_10": 115.658882, "activity_20": 115.881148, "activity_30": 114.525392}, "trend_signal": 1, "fair_value": 89.766161, "relative_strength": -2.335795, "rate_of_change": 0.5155500760927686, "market_dynamics": -0.745302, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.179586, "high": 120.607698, "low": 116.293244, "close": 118.99224, "volume": 19180423}, "trend_line": 112.968194, "activity_lines": {"activity_5": 117.535702, "activity_10": 116.255544, "activity_20": 116.274086, "activity_30": 114.950322}, "trend_signal": 1, "fair_value": 90.013821, "relative_strength": 0.359608, "rate_of_change": 0.5002996819702242, "market_dynamics": -0.585318, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.736131, "high": 129.127536, "low": 118.125409, "close": 128.998478, "volume": 19977566}, "trend_line": 113.797532, "activity_lines": {"activity_5": 121.522879, "activity_10": 118.724715, "activity_20": 117.551687, "activity_30": 115.984533}, "trend_signal": 1, "fair_value": 90.315042, "relative_strength": 9.853242, "rate_of_change": 0.7341340696302598, "market_dynamics": -0.170629, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.353587, "high": 131.817899, "low": 125.925903, "close": 128.432608, "volume": 13239012}, "trend_line": 114.530775, "activity_lines": {"activity_5": 124.398898, "activity_10": 120.850682, "activity_20": 118.669116, "activity_30": 116.928732}, "trend_signal": 1, "fair_value": 90.623899, "relative_strength": 7.946281, "rate_of_change": 0.6443399844559033, "market_dynamics": 0.224329, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.541811, "high": 133.624613, "low": 128.46239, "close": 132.850364, "volume": 17406173}, "trend_line": 115.288804, "activity_lines": {"activity_5": 128.062983, "activity_10": 123.488777, "activity_20": 120.1266, "activity_30": 118.110641}, "trend_signal": 1, "fair_value": 90.968699, "relative_strength": 11.749452, "rate_of_change": 0.6618561692261258, "market_dynamics": 0.684968, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.855328, "high": 133.257393, "low": 128.660941, "close": 130.914493, "volume": 21558563}, "trend_line": 115.987151, "activity_lines": {"activity_5": 129.884063, "activity_10": 125.40992, "activity_20": 121.311864, "activity_30": 119.11875}, "trend_signal": 1, "fair_value": 91.309963, "relative_strength": 11.36502, "rate_of_change": 0.6057370497138632, "market_dynamics": 1.085229, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.854928, "high": 133.505582, "low": 129.842319, "close": 132.641885, "volume": 16343777}, "trend_line": 116.759694, "activity_lines": {"activity_5": 131.418812, "activity_10": 127.336488, "activity_20": 122.585291, "activity_30": 120.193249}, "trend_signal": 1, "fair_value": 91.644267, "relative_strength": 13.858919, "rate_of_change": 0.6660591223591644, "market_dynamics": 1.135742, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.783553, "high": 134.021814, "low": 124.173692, "close": 124.74949, "volume": 25155183}, "trend_line": 117.203017, "activity_lines": {"activity_5": 129.412787, "activity_10": 127.490531, "activity_20": 123.015269, "activity_30": 120.70872}, "trend_signal": 1, "fair_value": 91.937138, "relative_strength": 9.194824, "rate_of_change": 0.379688388015137, "market_dynamics": 1.229277, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.871302, "high": 130.557102, "low": 124.938113, "close": 129.157318, "volume": 18303533}, "trend_line": 117.891012, "activity_lines": {"activity_5": 129.159304, "activity_10": 128.271651, "activity_20": 123.830753, "activity_30": 121.479965}, "trend_signal": 1, "fair_value": 92.247455, "relative_strength": 16.7152, "rate_of_change": 0.5870113394777208, "market_dynamics": 1.126081, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.656377, "high": 132.363914, "low": 128.94884, "close": 131.718624, "volume": 10423202}, "trend_line": 118.759198, "activity_lines": {"activity_5": 129.711275, "activity_10": 129.318599, "activity_20": 124.84034, "activity_30": 122.372069}, "trend_signal": 1, "fair_value": 92.552005, "relative_strength": 14.623175, "rate_of_change": 0.7364310351326819, "market_dynamics": 0.937105, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.745725, "high": 136.74196, "low": 130.604456, "close": 135.312394, "volume": 10610406}, "trend_line": 119.703191, "activity_lines": {"activity_5": 131.536619, "activity_10": 130.712887, "activity_20": 126.133934, "activity_30": 123.440017}, "trend_signal": 1, "fair_value": 92.893188, "relative_strength": 12.732861, "rate_of_change": 0.794879904796937, "market_dynamics": 0.812562, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.501017, "high": 135.61022, "low": 131.063406, "close": 132.691523, "volume": 13267206}, "trend_line": 120.638018, "activity_lines": {"activity_5": 132.195146, "activity_10": 131.315566, "activity_20": 127.100394, "activity_30": 124.277974}, "trend_signal": 1, "fair_value": 93.209493, "relative_strength": 4.415792, "rate_of_change": 0.7809541184244608, "market_dynamics": 0.697073, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.376524, "high": 134.577756, "low": 130.249348, "close": 133.75377, "volume": 11025004}, "trend_line": 121.540483, "activity_lines": {"activity_5": 133.204446, "activity_10": 131.862303, "activity_20": 128.116717, "activity_30": 125.124151}, "trend_signal": 1, "fair_value": 93.54114, "relative_strength": 3.148252, "rate_of_change": 0.7480767795770585, "market_dynamics": 0.562981, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.041669, "high": 137.486526, "low": 133.207755, "close": 135.917974, "volume": 14085711}, "trend_line": 122.354785, "activity_lines": {"activity_5": 134.334862, "activity_10": 132.716071, "activity_20": 129.25357, "activity_30": 126.051731}, "trend_signal": 1, "fair_value": 93.888424, "relative_strength": 3.33092, "rate_of_change": 0.6699841730923614, "market_dynamics": 0.63456, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.163481, "high": 138.429642, "low": 130.1, "close": 130.16, "volume": 17406339}, "trend_line": 122.88006, "activity_lines": {"activity_5": 133.095243, "activity_10": 132.386838, "activity_20": 129.73016, "activity_30": 126.555294}, "trend_signal": 1, "fair_value": 94.196606, "relative_strength": -5.967042, "rate_of_change": 0.42930482857698904, "market_dynamics": 0.432654, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.75, "high": 132.25, "low": 124.68, "close": 125.15, "volume": 37151371}, "trend_line": 123.22237, "activity_lines": {"activity_5": 130.289532, "activity_10": 131.195611, "activity_20": 129.646828, "activity_30": 126.701741}, "trend_signal": 1, "fair_value": 94.501951, "relative_strength": -9.152053, "rate_of_change": 0.2785724551241248, "market_dynamics": 0.177715, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.93, "high": 131.75, "low": 124.99, "close": 131.59, "volume": 24250291}, "trend_line": 123.829849, "activity_lines": {"activity_5": 130.307981, "activity_10": 131.280102, "activity_20": 130.123445, "activity_30": 127.241588}, "trend_signal": 1, "fair_value": 94.873318, "relative_strength": -5.500061, "rate_of_change": 0.4929940886545177, "market_dynamics": -0.017848, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.94, "high": 132.12, "low": 126.14, "close": 126.67, "volume": 19378125}, "trend_line": 124.133877, "activity_lines": {"activity_5": 128.759865, "activity_10": 130.489173, "activity_20": 130.048094, "activity_30": 127.424824}, "trend_signal": 1, "fair_value": 95.206259, "relative_strength": -11.39555, "rate_of_change": 0.24552077100570674, "market_dynamics": -0.458535, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.67, "high": 130.22, "low": 123.74, "close": 129.14, "volume": 20952728}, "trend_line": 124.482117, "activity_lines": {"activity_5": 128.507333, "activity_10": 130.112417, "activity_20": 130.153174, "activity_30": 127.7478}, "trend_signal": 1, "fair_value": 95.553713, "relative_strength": -5.372649, "rate_of_change": 0.2805358282654815, "market_dynamics": -0.632914, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.08, "high": 130.005, "low": 126.0817, "close": 129.23, "volume": 25577417}, "trend_line": 124.806959, "activity_lines": {"activity_5": 128.736667, "activity_10": 129.752339, "activity_20": 130.214563, "activity_30": 128.054115}, "trend_signal": 1, "fair_value": 95.894568, "relative_strength": -7.343953, "rate_of_change": 0.26095475223963605, "market_dynamics": -0.625308, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.32, "high": 131.26, "low": 126.975, "close": 127.69, "volume": 26749363}, "trend_line": 125.095571, "activity_lines": {"activity_5": 128.514667, "activity_10": 129.157509, "activity_20": 130.060974, "activity_30": 128.240117}, "trend_signal": 1, "fair_value": 96.233817, "relative_strength": -10.693583, "rate_of_change": 0.23124672078581815, "market_dynamics": -0.668159, "expectation": {"probability": 61.4398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.19, "high": 139.08, "low": 127.94, "close": 138.69, "volume": 35643174}, "trend_line": 125.654644, "activity_lines": {"activity_5": 131.79, "activity_10": 130.701268, "activity_20": 130.908778, "activity_30": 129.117177}, "trend_signal": 1, "fair_value": 96.639504, "relative_strength": 1.424155, "rate_of_change": 0.44691670179114323, "market_dynamics": -0.295915, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.025, "high": 139.33, "low": 134.47, "close": 138.51, "volume": 27226447}, "trend_line": 126.412277, "activity_lines": {"activity_5": 134.532, "activity_10": 132.103236, "activity_20": 131.64564, "activity_30": 129.946555}, "trend_signal": 1, "fair_value": 97.04352, "relative_strength": 0.301846, "rate_of_change": 0.6029486661869803, "market_dynamics": -0.015585, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 137.89, "high": 140.58, "low": 133.52, "close": 135.43, "volume": 23334732}, "trend_line": 127.179208, "activity_lines": {"activity_5": 135.458, "activity_10": 132.858727, "activity_20": 132.043876, "activity_30": 130.528344}, "trend_signal": 1, "fair_value": 97.410973, "relative_strength": -3.690108, "rate_of_change": 0.6066902821471997, "market_dynamics": 0.096328, "expectation": {"probability": 60.4371, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce39d66c-693f-4bd1-98d4-81853190121e/", "share_image": "https://sharemaestro.com/terminal/ce39d66c-693f-4bd1-98d4-81853190121e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}