{"ticker": {"uuid": "ce3a5651-da11-49cb-9570-aec86da6d484", "symbol": "ALMD", "name": "Allmed Solutions Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMD fell 9.28%, moving from 37.70 to 34.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.20"}, {"label": "12-Week Change", "value": "-9.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.5, "close": 34.200001, "volume": 317351}, "trend_line": 34.603333, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.341819, "activity_20": 35.298572, "activity_30": 35.168387}, "trend_signal": 0, "fair_value": 35.173077, "relative_strength": -18.701253, "rate_of_change": 0.21237474659715636, "market_dynamics": -0.836293, "expectation": {"probability": 45.3567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.4, "volume": 798845}, "trend_line": 29.663333, "activity_lines": {"activity_5": 29.633333, "activity_10": 29.643636, "activity_20": 29.575238, "activity_30": 29.598064}, "trend_signal": 0, "fair_value": 46.26859, "relative_strength": -6.817773, "rate_of_change": -0.29131764705881846, "market_dynamics": 0.130602, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.299999, "close": 28.799999, "volume": 1238990}, "trend_line": 29.553333, "activity_lines": {"activity_5": 29.286666, "activity_10": 29.565454, "activity_20": 29.467619, "activity_30": 29.542365}, "trend_signal": 0, "fair_value": 46.148077, "relative_strength": -9.631963, "rate_of_change": -0.3708281871089907, "market_dynamics": 0.327922, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.6, "close": 28.799999, "volume": 89848}, "trend_line": 29.51, "activity_lines": {"activity_5": 29.106666, "activity_10": 29.458181, "activity_20": 29.368095, "activity_30": 29.493763}, "trend_signal": 0, "fair_value": 46.048718, "relative_strength": -7.408578, "rate_of_change": -0.1466264397318467, "market_dynamics": 0.329779, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 29.0, "close": 29.1, "volume": 52880}, "trend_line": 29.42, "activity_lines": {"activity_5": 29.013333, "activity_10": 29.387272, "activity_20": 29.296666, "activity_30": 29.467312}, "trend_signal": 0, "fair_value": 45.927564, "relative_strength": -3.783722, "rate_of_change": -0.3049813622500842, "market_dynamics": 0.449855, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 28.299999, "close": 29.1, "volume": 82916}, "trend_line": 29.386666, "activity_lines": {"activity_5": 29.02, "activity_10": 29.287272, "activity_20": 29.230952, "activity_30": 29.446666}, "trend_signal": 0, "fair_value": 45.844231, "relative_strength": -3.905522, "rate_of_change": -0.1133038749150237, "market_dynamics": 0.566921, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.299999, "high": 33.0, "low": 29.299999, "close": 30.799999, "volume": 130631}, "trend_line": 29.416666, "activity_lines": {"activity_5": 29.606666, "activity_10": 29.483636, "activity_20": 29.349047, "activity_30": 29.537849}, "trend_signal": 0, "fair_value": 45.78782, "relative_strength": -0.412709, "rate_of_change": 0.10208711665351075, "market_dynamics": 0.68162, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.0, "high": 37.700001, "low": 32.0, "close": 37.0, "volume": 842553}, "trend_line": 29.72, "activity_lines": {"activity_5": 32.166666, "activity_10": 30.832727, "activity_20": 30.077619, "activity_30": 30.027096}, "trend_signal": 1, "fair_value": 45.737179, "relative_strength": 15.197191, "rate_of_change": 1.0311637627459194, "market_dynamics": 0.989049, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.200001, "volume": 255540}, "trend_line": 29.996666, "activity_lines": {"activity_5": 32.913333, "activity_10": 31.387273, "activity_20": 30.427619, "activity_30": 30.251613}, "trend_signal": 1, "fair_value": 45.675641, "relative_strength": 5.304145, "rate_of_change": 0.930908479138635, "market_dynamics": 1.111912, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.900002, "high": 35.200001, "low": 32.099998, "close": 34.799999, "volume": 274542}, "trend_line": 30.286666, "activity_lines": {"activity_5": 33.9, "activity_10": 32.149091, "activity_20": 30.915238, "activity_30": 30.561505}, "trend_signal": 1, "fair_value": 45.610897, "relative_strength": 10.596028, "rate_of_change": 0.96677410749581, "market_dynamics": 1.190405, "expectation": {"probability": 40.9623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.0, "high": 38.299999, "low": 35.0, "close": 37.900002, "volume": 437187}, "trend_line": 30.69, "activity_lines": {"activity_5": 35.540001, "activity_10": 33.398182, "activity_20": 31.674286, "activity_30": 31.052688}, "trend_signal": 1, "fair_value": 45.560256, "relative_strength": 17.985259, "rate_of_change": 1.331721358831642, "market_dynamics": 1.211929, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.799999, "high": 44.0, "low": 39.299999, "close": 43.200001, "volume": 1278653}, "trend_line": 31.043333, "activity_lines": {"activity_5": 38.360001, "activity_10": 35.454546, "activity_20": 32.892381, "activity_30": 31.859785}, "trend_signal": 1, "fair_value": 45.563461, "relative_strength": 38.15644, "rate_of_change": 1.151296839361353, "market_dynamics": 1.244786, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.299999, "high": 42.799999, "low": 39.799999, "close": 39.799999, "volume": 609318}, "trend_line": 31.353333, "activity_lines": {"activity_5": 39.22, "activity_10": 36.641818, "activity_20": 33.706667, "activity_30": 32.424731}, "trend_signal": 1, "fair_value": 45.533333, "relative_strength": 26.069965, "rate_of_change": 0.998604112515878, "market_dynamics": 1.291438, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 38.900002, "close": 40.700001, "volume": 267727}, "trend_line": 31.753333, "activity_lines": {"activity_5": 40.193334, "activity_10": 37.792728, "activity_20": 34.546667, "activity_30": 33.027742}, "trend_signal": 1, "fair_value": 45.527564, "relative_strength": 28.039896, "rate_of_change": 1.275781429680864, "market_dynamics": 1.288962, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 39.099998, "close": 39.700001, "volume": 186639}, "trend_line": 32.066667, "activity_lines": {"activity_5": 40.333334, "activity_10": 38.545455, "activity_20": 35.23, "activity_30": 33.54043}, "trend_signal": 1, "fair_value": 45.496795, "relative_strength": 25.802259, "rate_of_change": 0.986775152076165, "market_dynamics": 1.26943, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 36.799999, "close": 39.0, "volume": 768032}, "trend_line": 32.243333, "activity_lines": {"activity_5": 39.913334, "activity_10": 38.978182, "activity_20": 35.788572, "activity_30": 33.987742}, "trend_signal": 1, "fair_value": 45.457051, "relative_strength": 21.762911, "rate_of_change": 0.5509334662065044, "market_dynamics": 1.193344, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.400002, "high": 44.400002, "low": 39.0, "close": 42.0, "volume": 285636}, "trend_line": 32.476667, "activity_lines": {"activity_5": 40.42, "activity_10": 39.776364, "activity_20": 36.582381, "activity_30": 34.617204}, "trend_signal": 1, "fair_value": 45.433333, "relative_strength": 29.08362, "rate_of_change": 0.7236658815637926, "market_dynamics": 1.170973, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 41.299999, "close": 42.0, "volume": 26594}, "trend_line": 32.76, "activity_lines": {"activity_5": 41.006667, "activity_10": 40.370909, "activity_20": 37.329524, "activity_30": 35.231613}, "trend_signal": 1, "fair_value": 45.399359, "relative_strength": 29.572083, "rate_of_change": 0.8724201901629836, "market_dynamics": 1.15849, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.099998, "close": 39.099998, "volume": 78334}, "trend_line": 33.06, "activity_lines": {"activity_5": 40.479999, "activity_10": 40.347273, "activity_20": 37.749524, "activity_30": 35.640645}, "trend_signal": 1, "fair_value": 45.30641, "relative_strength": 21.134331, "rate_of_change": 0.9157509157509288, "market_dynamics": 0.97232, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 36.900002, "close": 37.0, "volume": 11649}, "trend_line": 33.3, "activity_lines": {"activity_5": 39.359999, "activity_10": 39.834545, "activity_20": 37.919524, "activity_30": 35.894839}, "trend_signal": 1, "fair_value": 45.201282, "relative_strength": 21.942763, "rate_of_change": 0.7259528130671351, "market_dynamics": 0.603396, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.0, "high": 40.0, "low": 35.599998, "close": 36.700001, "volume": 193586}, "trend_line": 33.58, "activity_lines": {"activity_5": 38.32, "activity_10": 39.227273, "activity_20": 38.030476, "activity_30": 36.114194}, "trend_signal": 1, "fair_value": 45.109615, "relative_strength": 23.542473, "rate_of_change": 0.8408408408408443, "market_dynamics": 0.188936, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 32.099998, "close": 33.099998, "volume": 173146}, "trend_line": 33.803333, "activity_lines": {"activity_5": 36.233333, "activity_10": 37.987272, "activity_20": 37.763333, "activity_30": 36.083226}, "trend_signal": 1, "fair_value": 44.905128, "relative_strength": 15.387339, "rate_of_change": 0.665077427039916, "market_dynamics": -0.331263, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.099998, "high": 39.0, "low": 33.299999, "close": 36.200001, "volume": 31728}, "trend_line": 34.103333, "activity_lines": {"activity_5": 35.773333, "activity_10": 37.494545, "activity_20": 37.77381, "activity_30": 36.237849}, "trend_signal": 1, "fair_value": 44.713461, "relative_strength": 19.462797, "rate_of_change": 0.8874864499308311, "market_dynamics": -0.609812, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.5, "high": 39.5, "low": 35.799999, "close": 36.599998, "volume": 159779}, "trend_line": 34.396667, "activity_lines": {"activity_5": 35.833333, "activity_10": 37.139999, "activity_20": 37.787143, "activity_30": 36.398925}, "trend_signal": 1, "fair_value": 44.587179, "relative_strength": 18.82572, "rate_of_change": 0.8601329377395504, "market_dynamics": -0.727409, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.200001, "high": 39.0, "low": 35.599998, "close": 37.299999, "volume": 36051}, "trend_line": 34.723333, "activity_lines": {"activity_5": 36.293332, "activity_10": 36.987272, "activity_20": 37.83, "activity_30": 36.586236}, "trend_signal": 1, "fair_value": 44.463461, "relative_strength": 19.279255, "rate_of_change": 0.9497024813479629, "market_dynamics": -0.811291, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.299999, "high": 39.700001, "low": 37.0, "close": 38.200001, "volume": 64054}, "trend_line": 35.05, "activity_lines": {"activity_5": 37.033333, "activity_10": 37.041818, "activity_20": 37.919524, "activity_30": 36.810537}, "trend_signal": 1, "fair_value": 44.328205, "relative_strength": 16.400089, "rate_of_change": 0.9407708643637422, "market_dynamics": -0.757507, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.200001, "high": 39.900002, "low": 36.299999, "close": 37.099998, "volume": 9731}, "trend_line": 35.213333, "activity_lines": {"activity_5": 37.306666, "activity_10": 36.910908, "activity_20": 37.860952, "activity_30": 36.942795}, "trend_signal": 1, "fair_value": 44.214743, "relative_strength": 14.041271, "rate_of_change": 0.46600000000000436, "market_dynamics": -0.771752, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 36.900002, "close": 37.200001, "volume": 37388}, "trend_line": 35.41, "activity_lines": {"activity_5": 37.346666, "activity_10": 36.887272, "activity_20": 37.781905, "activity_30": 37.070968}, "trend_signal": 1, "fair_value": 44.114744, "relative_strength": 12.072638, "rate_of_change": 0.5585015198646431, "market_dynamics": -0.794772, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 36.799999, "close": 36.900002, "volume": 66703}, "trend_line": 35.686667, "activity_lines": {"activity_5": 37.220001, "activity_10": 36.896364, "activity_20": 37.673333, "activity_30": 37.167097}, "trend_signal": 1, "fair_value": 44.003846, "relative_strength": 9.465983, "rate_of_change": 0.781324484608877, "market_dynamics": -0.772117, "expectation": {"probability": 46.527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.900002, "high": 38.599998, "low": 36.299999, "close": 38.0, "volume": 181614}, "trend_line": 35.933333, "activity_lines": {"activity_5": 37.440001, "activity_10": 37.145455, "activity_20": 37.651905, "activity_30": 37.316344}, "trend_signal": 1, "fair_value": 43.9, "relative_strength": 10.448495, "rate_of_change": 0.6911993210237247, "market_dynamics": -0.608292, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.5, "high": 38.599998, "low": 36.0, "close": 36.700001, "volume": 325894}, "trend_line": 36.18, "activity_lines": {"activity_5": 37.180001, "activity_10": 37.14, "activity_20": 37.491429, "activity_30": 37.365806}, "trend_signal": 1, "fair_value": 43.791667, "relative_strength": 5.855968, "rate_of_change": 0.6864573347537848, "market_dynamics": -0.495836, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.200001, "high": 39.900002, "low": 36.5, "close": 38.400002, "volume": 216759}, "trend_line": 36.48, "activity_lines": {"activity_5": 37.586668, "activity_10": 37.443637, "activity_20": 37.498572, "activity_30": 37.509032}, "trend_signal": 1, "fair_value": 43.65, "relative_strength": 8.765458, "rate_of_change": 0.8291873963515677, "market_dynamics": -0.345912, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.799999, "high": 43.900002, "low": 39.900002, "close": 42.299999, "volume": 103362}, "trend_line": 36.93, "activity_lines": {"activity_5": 39.206667, "activity_10": 38.36, "activity_20": 37.9, "activity_30": 37.884516}, "trend_signal": 1, "fair_value": 43.505128, "relative_strength": 19.690051, "rate_of_change": 1.2335526315789551, "market_dynamics": -0.017949, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 37.900002, "close": 38.099998, "volume": 109056}, "trend_line": 37.24, "activity_lines": {"activity_5": 39.086666, "activity_10": 38.401818, "activity_20": 37.889524, "activity_30": 37.96}, "trend_signal": 1, "fair_value": 43.372436, "relative_strength": 8.787588, "rate_of_change": 0.8394259409694077, "market_dynamics": 0.055844, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.5, "high": 40.900002, "low": 39.5, "close": 39.5, "volume": 7812}, "trend_line": 37.586667, "activity_lines": {"activity_5": 39.353333, "activity_10": 38.670909, "activity_20": 38.024762, "activity_30": 38.105806}, "trend_signal": 1, "fair_value": 43.223077, "relative_strength": 13.042899, "rate_of_change": 0.9308995703544481, "market_dynamics": 0.211333, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.900002, "high": 41.400002, "low": 38.200001, "close": 41.099998, "volume": 126053}, "trend_line": 37.986667, "activity_lines": {"activity_5": 40.053332, "activity_10": 39.190909, "activity_20": 38.313333, "activity_30": 38.332473}, "trend_signal": 1, "fair_value": 43.03141, "relative_strength": 17.412124, "rate_of_change": 1.0642071562237712, "market_dynamics": 0.463464, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.400002, "high": 47.0, "low": 41.400002, "close": 45.200001, "volume": 745935}, "trend_line": 38.466667, "activity_lines": {"activity_5": 41.826666, "activity_10": 40.403636, "activity_20": 38.982381, "activity_30": 38.797849}, "trend_signal": 1, "fair_value": 42.889743, "relative_strength": 27.183379, "rate_of_change": 1.2636012525131621, "market_dynamics": 0.627853, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.5, "high": 45.700001, "low": 40.5, "close": 42.900002, "volume": 180255}, "trend_line": 38.663333, "activity_lines": {"activity_5": 42.38, "activity_10": 41.050909, "activity_20": 39.417143, "activity_30": 39.083871}, "trend_signal": 1, "fair_value": 42.764102, "relative_strength": 18.221354, "rate_of_change": 0.5112634271121032, "market_dynamics": 0.808216, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 42.0, "close": 44.700001, "volume": 150546}, "trend_line": 39.046667, "activity_lines": {"activity_5": 43.493334, "activity_10": 41.921818, "activity_20": 40.019048, "activity_30": 39.473333}, "trend_signal": 1, "fair_value": 42.653846, "relative_strength": 19.419768, "rate_of_change": 0.9914665142811092, "market_dynamics": 0.96656, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.299999, "high": 45.900002, "low": 44.5, "close": 45.599998, "volume": 86419}, "trend_line": 39.406667, "activity_lines": {"activity_5": 44.466667, "activity_10": 42.814545, "activity_20": 40.68, "activity_30": 39.896129}, "trend_signal": 1, "fair_value": 42.55641, "relative_strength": 19.294635, "rate_of_change": 0.9219736988050721, "market_dynamics": 0.962657, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.099998, "high": 47.5, "low": 43.700001, "close": 44.400002, "volume": 298183}, "trend_line": 39.623333, "activity_lines": {"activity_5": 44.633334, "activity_10": 43.350909, "activity_20": 41.185714, "activity_30": 40.21828}, "trend_signal": 1, "fair_value": 42.444231, "relative_strength": 15.912322, "rate_of_change": 0.54982066867011, "market_dynamics": 0.894166, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.299999, "high": 46.200001, "low": 44.099998, "close": 44.900002, "volume": 2064141}, "trend_line": 39.68, "activity_lines": {"activity_5": 44.746668, "activity_10": 43.838182, "activity_20": 41.702381, "activity_30": 40.55871}, "trend_signal": 1, "fair_value": 42.346154, "relative_strength": 19.890945, "rate_of_change": 0.14301421841518822, "market_dynamics": 0.975162, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.900002, "high": 46.299999, "low": 40.599998, "close": 41.099998, "volume": 2987116}, "trend_line": 39.723333, "activity_lines": {"activity_5": 43.613333, "activity_10": 43.516364, "activity_20": 41.800953, "activity_30": 40.650323}, "trend_signal": 1, "fair_value": 42.244231, "relative_strength": 3.971879, "rate_of_change": 0.10920614919354071, "market_dynamics": 0.899723, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.099998, "high": 43.900002, "low": 41.099998, "close": 42.799999, "volume": 2381965}, "trend_line": 39.793333, "activity_lines": {"activity_5": 43.166666, "activity_10": 43.525455, "activity_20": 42.038095, "activity_30": 40.848817}, "trend_signal": 1, "fair_value": 42.146795, "relative_strength": 6.811199, "rate_of_change": 0.17621884850397695, "market_dynamics": 0.850926, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.400002, "high": 44.700001, "low": 43.0, "close": 43.200001, "volume": 2196446}, "trend_line": 39.91, "activity_lines": {"activity_5": 42.98, "activity_10": 43.521818, "activity_20": 42.28381, "activity_30": 41.068602}, "trend_signal": 1, "fair_value": 42.003205, "relative_strength": 9.855164, "rate_of_change": 0.29318227754382786, "market_dynamics": 0.74438, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.099998, "high": 43.5, "low": 42.0, "close": 43.299999, "volume": 2141640}, "trend_line": 40.053333, "activity_lines": {"activity_5": 42.986666, "activity_10": 43.469091, "activity_20": 42.510952, "activity_30": 41.287312}, "trend_signal": 1, "fair_value": 41.869231, "relative_strength": 10.12079, "rate_of_change": 0.3591405662741305, "market_dynamics": 0.53024, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.299999, "high": 43.099998, "low": 40.400002, "close": 41.5, "volume": 232394}, "trend_line": 40.036667, "activity_lines": {"activity_5": 42.466666, "activity_10": 43.049091, "activity_20": 42.542381, "activity_30": 41.380645}, "trend_signal": 1, "fair_value": 41.748077, "relative_strength": 6.113951, "rate_of_change": -0.04160952098543393, "market_dynamics": 0.182247, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.5, "high": 42.200001, "low": 38.599998, "close": 39.0, "volume": 35417}, "trend_line": 39.936667, "activity_lines": {"activity_5": 41.34, "activity_10": 42.241818, "activity_20": 42.314762, "activity_30": 41.313763}, "trend_signal": 1, "fair_value": 41.608974, "relative_strength": -1.29169, "rate_of_change": -0.2497710411308749, "market_dynamics": -0.248681, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.0, "high": 40.599998, "low": 39.0, "close": 39.700001, "volume": 737273}, "trend_line": 39.956667, "activity_lines": {"activity_5": 40.586667, "activity_10": 41.632727, "activity_20": 42.145238, "activity_30": 41.298495}, "trend_signal": 1, "fair_value": 41.454487, "relative_strength": -0.508534, "rate_of_change": 0.05007929179468864, "market_dynamics": -0.626073, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.599998, "high": 41.900002, "low": 40.5, "close": 40.599998, "volume": 296720}, "trend_line": 40.076667, "activity_lines": {"activity_5": 40.34, "activity_10": 41.278182, "activity_20": 42.048095, "activity_30": 41.34}, "trend_signal": 1, "fair_value": 41.339743, "relative_strength": -1.772146, "rate_of_change": 0.30032534995973875, "market_dynamics": -0.946323, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.599998, "high": 41.700001, "low": 35.200001, "close": 36.099998, "volume": 984060}, "trend_line": 40.056667, "activity_lines": {"activity_5": 38.766666, "activity_10": 40.196363, "activity_20": 41.51, "activity_30": 41.083441}, "trend_signal": 0, "fair_value": 41.161538, "relative_strength": -11.942984, "rate_of_change": -0.04990434958077509, "market_dynamics": -1.071405, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.099998, "high": 35.200001, "low": 31.700001, "close": 33.099998, "volume": 204530}, "trend_line": 40.056667, "activity_lines": {"activity_5": 36.673332, "activity_10": 38.719999, "activity_20": 40.689047, "activity_30": 40.634623}, "trend_signal": 0, "fair_value": 40.967308, "relative_strength": -18.651893, "rate_of_change": 0.0, "market_dynamics": -1.180989, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.099998, "high": 34.799999, "low": 32.099998, "close": 32.400002, "volume": 78843}, "trend_line": 39.93, "activity_lines": {"activity_5": 34.906666, "activity_10": 37.330909, "activity_20": 39.826666, "activity_30": 40.140645}, "trend_signal": 0, "fair_value": 40.786538, "relative_strength": -21.565887, "rate_of_change": -0.31621951971190626, "market_dynamics": -1.342217, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.1, "close": 31.200001, "volume": 76278}, "trend_line": 39.75, "activity_lines": {"activity_5": 33.18, "activity_10": 35.881818, "activity_20": 38.897143, "activity_30": 39.577419}, "trend_signal": 0, "fair_value": 40.597436, "relative_strength": -23.122955, "rate_of_change": -0.45078888054094596, "market_dynamics": -1.500744, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 31.1, "low": 31.0, "close": 31.1, "volume": 15000}, "trend_line": 39.543333, "activity_lines": {"activity_5": 31.986667, "activity_10": 34.625454, "activity_20": 37.990952, "activity_30": 39.019355}, "trend_signal": 0, "fair_value": 40.388461, "relative_strength": -24.204466, "rate_of_change": -0.5199169811320831, "market_dynamics": -1.566474, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.1, "high": 32.400002, "low": 31.0, "close": 32.400002, "volume": 114403}, "trend_line": 39.35, "activity_lines": {"activity_5": 31.860001, "activity_10": 33.825455, "activity_20": 37.248571, "activity_30": 38.558495}, "trend_signal": 0, "fair_value": 40.196154, "relative_strength": -20.290984, "rate_of_change": -0.48891427538491894, "market_dynamics": -1.54744, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.599998, "high": 35.5, "low": 32.400002, "close": 33.799999, "volume": 8639}, "trend_line": 39.24, "activity_lines": {"activity_5": 32.446667, "activity_10": 33.478182, "activity_20": 36.680952, "activity_30": 38.20043}, "trend_signal": 0, "fair_value": 40.011538, "relative_strength": -17.210419, "rate_of_change": -0.27954256670902017, "market_dynamics": -1.430942, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 33.799999, "close": 34.0, "volume": 89193}, "trend_line": 39.133333, "activity_lines": {"activity_5": 33.053334, "activity_10": 33.307273, "activity_20": 36.186667, "activity_30": 37.862366}, "trend_signal": 0, "fair_value": 39.852564, "relative_strength": -18.437891, "rate_of_change": -0.27183231396534563, "market_dynamics": -1.306373, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.200001, "high": 39.799999, "low": 34.200001, "close": 38.799999, "volume": 265845}, "trend_line": 39.196667, "activity_lines": {"activity_5": 35.153333, "activity_10": 34.1, "activity_20": 36.191905, "activity_30": 37.84086}, "trend_signal": 0, "fair_value": 39.725, "relative_strength": -9.423767, "rate_of_change": 0.1618415686698538, "market_dynamics": -0.932902, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.200001, "high": 38.400002, "low": 38.0, "close": 38.0, "volume": 75896}, "trend_line": 39.196667, "activity_lines": {"activity_5": 36.48, "activity_10": 34.763636, "activity_20": 36.149047, "activity_30": 37.763656}, "trend_signal": 0, "fair_value": 39.594872, "relative_strength": -10.091245, "rate_of_change": 0.0, "market_dynamics": -0.581987, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.200001, "close": 37.900002, "volume": 2156}, "trend_line": 39.236667, "activity_lines": {"activity_5": 37.313334, "activity_10": 35.456364, "activity_20": 36.132857, "activity_30": 37.68}, "trend_signal": 0, "fair_value": 39.46859, "relative_strength": -10.477875, "rate_of_change": 0.10204949313674846, "market_dynamics": -0.282348, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.400002, "high": 38.400002, "low": 33.799999, "close": 35.299999, "volume": 29831}, "trend_line": 39.133333, "activity_lines": {"activity_5": 36.913333, "activity_10": 35.643637, "activity_20": 35.9, "activity_30": 37.426021}, "trend_signal": 0, "fair_value": 39.337179, "relative_strength": -13.897298, "rate_of_change": -0.26336079973356735, "market_dynamics": -0.00975, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 31.200001, "close": 32.700001, "volume": 31864}, "trend_line": 38.813333, "activity_lines": {"activity_5": 35.546667, "activity_10": 35.318182, "activity_20": 35.465238, "activity_30": 37.010968}, "trend_signal": 0, "fair_value": 39.180769, "relative_strength": -20.853093, "rate_of_change": -0.817717213098103, "market_dynamics": -0.039103, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.1, "close": 31.799999, "volume": 2654}, "trend_line": 38.603333, "activity_lines": {"activity_5": 33.966667, "activity_10": 34.823636, "activity_20": 34.984762, "activity_30": 36.558495}, "trend_signal": 0, "fair_value": 39.028205, "relative_strength": -24.297654, "rate_of_change": -0.5410511898063505, "market_dynamics": -0.092245, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.799999, "high": 31.4, "low": 29.0, "close": 30.0, "volume": 289902}, "trend_line": 38.286667, "activity_lines": {"activity_5": 32.253333, "activity_10": 33.990909, "activity_20": 34.385238, "activity_30": 36.003441}, "trend_signal": 0, "fair_value": 38.865385, "relative_strength": -27.971494, "rate_of_change": -0.820307407135021, "market_dynamics": -0.146236, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 31.0, "close": 31.6, "volume": 114059}, "trend_line": 37.97, "activity_lines": {"activity_5": 31.606667, "activity_10": 33.469091, "activity_20": 34.000952, "activity_30": 35.572043}, "trend_signal": 0, "fair_value": 38.702564, "relative_strength": -25.155473, "rate_of_change": -0.8270947168109527, "market_dynamics": -0.139651, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.0, "high": 37.599998, "low": 34.0, "close": 36.400002, "volume": 130649}, "trend_line": 37.676667, "activity_lines": {"activity_5": 32.980001, "activity_10": 33.834546, "activity_20": 34.129524, "activity_30": 35.470753}, "trend_signal": 0, "fair_value": 38.576282, "relative_strength": -12.558839, "rate_of_change": -0.7725388464577218, "market_dynamics": 0.05078, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.599998, "high": 42.0, "low": 40.0, "close": 40.400002, "volume": 60970}, "trend_line": 37.593333, "activity_lines": {"activity_5": 35.613334, "activity_10": 34.880001, "activity_20": 34.663334, "activity_30": 35.646452}, "trend_signal": 0, "fair_value": 38.480128, "relative_strength": -1.986517, "rate_of_change": -0.2211819851262339, "market_dynamics": 0.331529, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 35.200001, "close": 36.200001, "volume": 58196}, "trend_line": 37.31, "activity_lines": {"activity_5": 36.333335, "activity_10": 35.045455, "activity_20": 34.790477, "activity_30": 35.556559}, "trend_signal": 0, "fair_value": 38.35, "relative_strength": -8.922469, "rate_of_change": -0.7536788504493575, "market_dynamics": 0.507616, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.200001, "high": 40.900002, "low": 36.900002, "close": 40.0, "volume": 124531}, "trend_line": 37.123334, "activity_lines": {"activity_5": 38.026668, "activity_10": 35.949092, "activity_20": 35.296191, "activity_30": 35.730108}, "trend_signal": 0, "fair_value": 38.248718, "relative_strength": -4.128417, "rate_of_change": -0.5003109086035981, "market_dynamics": 0.752628, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 36.976667, "activity_lines": {"activity_5": 39.053334, "activity_10": 36.816364, "activity_20": 35.804762, "activity_30": 35.915699}, "trend_signal": 0, "fair_value": 38.158974, "relative_strength": -3.8148, "rate_of_change": -0.3950803556598682, "market_dynamics": 0.831972, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 701}, "trend_line": 36.84, "activity_lines": {"activity_5": 39.786667, "activity_10": 37.790909, "activity_20": 36.370953, "activity_30": 36.162366}, "trend_signal": 0, "fair_value": 38.028205, "relative_strength": -1.693831, "rate_of_change": -0.369603350134277, "market_dynamics": 0.860139, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.799999, "high": 40.599998, "low": 35.299999, "close": 36.900002, "volume": 247902}, "trend_line": 36.7, "activity_lines": {"activity_5": 38.926667, "activity_10": 37.956364, "activity_20": 36.529048, "activity_30": 36.166237}, "trend_signal": 0, "fair_value": 37.878205, "relative_strength": -12.509798, "rate_of_change": -0.380021715526603, "market_dynamics": 0.905055, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 35.200001, "close": 35.799999, "volume": 78189}, "trend_line": 36.466667, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.845455, "activity_20": 36.560953, "activity_30": 36.108172}, "trend_signal": 0, "fair_value": 37.698718, "relative_strength": -15.500806, "rate_of_change": -0.635784741144419, "market_dynamics": 0.713975, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.799999, "high": 40.900002, "low": 35.099998, "close": 35.099998, "volume": 427752}, "trend_line": 36.196667, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.534545, "activity_20": 36.504286, "activity_30": 36.02}, "trend_signal": 0, "fair_value": 37.419872, "relative_strength": -18.537194, "rate_of_change": -0.7404021870164419, "market_dynamics": 0.619708, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.400002, "high": 36.099998, "low": 33.5, "close": 33.799999, "volume": 306230}, "trend_line": 35.88, "activity_lines": {"activity_5": 35.426666, "activity_10": 36.894545, "activity_20": 36.304762, "activity_30": 35.865376}, "trend_signal": 0, "fair_value": 37.132692, "relative_strength": -21.984918, "rate_of_change": -0.8748512673832521, "market_dynamics": 0.445269, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 33.700001, "close": 34.799999, "volume": 669029}, "trend_line": 35.656667, "activity_lines": {"activity_5": 34.866666, "activity_10": 36.396363, "activity_20": 36.193809, "activity_30": 35.795699}, "trend_signal": 0, "fair_value": 36.926282, "relative_strength": -20.511823, "rate_of_change": -0.6224442586399214, "market_dynamics": 0.375428, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 33.200001, "close": 33.200001, "volume": 174801}, "trend_line": 35.463333, "activity_lines": {"activity_5": 34.173333, "activity_10": 35.636363, "activity_20": 35.925714, "activity_30": 35.637204}, "trend_signal": 0, "fair_value": 36.821154, "relative_strength": -23.37549, "rate_of_change": -0.5422099603420593, "market_dynamics": 0.242269, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.599998, "high": 39.200001, "low": 32.5, "close": 36.5, "volume": 105022}, "trend_line": 35.356667, "activity_lines": {"activity_5": 34.826666, "activity_10": 35.607272, "activity_20": 35.975714, "activity_30": 35.704086}, "trend_signal": 0, "fair_value": 36.758974, "relative_strength": -15.412881, "rate_of_change": -0.30077827146139097, "market_dynamics": 0.118259, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.299999, "high": 37.700001, "low": 34.599998, "close": 36.099998, "volume": 242235}, "trend_line": 35.206667, "activity_lines": {"activity_5": 35.299999, "activity_10": 35.499999, "activity_20": 35.998571, "activity_30": 35.752043}, "trend_signal": 1, "fair_value": 36.684615, "relative_strength": -18.128001, "rate_of_change": -0.4242481340223573, "market_dynamics": 0.059788, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.0, "close": 37.0, "volume": 10894}, "trend_line": 35.236667, "activity_lines": {"activity_5": 36.006666, "activity_10": 35.627272, "activity_20": 36.11619, "activity_30": 35.867742}, "trend_signal": 1, "fair_value": 36.630769, "relative_strength": -16.093169, "rate_of_change": 0.08521113344808819, "market_dynamics": -0.138901, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.099998, "close": 36.799999, "volume": 140540}, "trend_line": 35.36, "activity_lines": {"activity_5": 36.433333, "activity_10": 35.772727, "activity_20": 36.219047, "activity_30": 35.968602}, "trend_signal": 1, "fair_value": 36.573077, "relative_strength": -17.260729, "rate_of_change": 0.35001324046908966, "market_dynamics": -0.154797, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.0, "high": 35.900002, "low": 32.299999, "close": 33.299999, "volume": 358910}, "trend_line": 35.39, "activity_lines": {"activity_5": 35.559999, "activity_10": 35.354545, "activity_20": 35.981428, "activity_30": 35.835699}, "trend_signal": 0, "fair_value": 36.505769, "relative_strength": -25.170072, "rate_of_change": 0.08484162895927923, "market_dynamics": -0.272408, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.099998, "high": 34.200001, "low": 31.4, "close": 31.9, "volume": 259741}, "trend_line": 35.413333, "activity_lines": {"activity_5": 34.213333, "activity_10": 34.747272, "activity_20": 35.607619, "activity_30": 35.610537}, "trend_signal": 0, "fair_value": 36.414744, "relative_strength": -28.810091, "rate_of_change": 0.06593105397005068, "market_dynamics": -0.529307, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.700001, "high": 35.0, "low": 32.700001, "close": 33.700001, "volume": 171083}, "trend_line": 35.5, "activity_lines": {"activity_5": 33.773333, "activity_10": 34.538182, "activity_20": 35.404762, "activity_30": 35.5}, "trend_signal": 0, "fair_value": 36.332051, "relative_strength": -25.201865, "rate_of_change": 0.24472985923126322, "market_dynamics": -0.673641, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 31.0, "close": 32.0, "volume": 402357}, "trend_line": 35.486667, "activity_lines": {"activity_5": 32.926667, "activity_10": 34.045454, "activity_20": 35.022381, "activity_30": 35.274193}, "trend_signal": 0, "fair_value": 36.246154, "relative_strength": -30.504721, "rate_of_change": -0.03755774647888148, "market_dynamics": -0.831758, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.700001, "high": 33.900002, "low": 29.0, "close": 29.6, "volume": 417168}, "trend_line": 35.346667, "activity_lines": {"activity_5": 31.613333, "activity_10": 33.149091, "activity_20": 34.409524, "activity_30": 34.894408}, "trend_signal": 0, "fair_value": 36.16282, "relative_strength": -34.842679, "rate_of_change": -0.3945143678892148, "market_dynamics": -1.00173, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 29.700001, "close": 29.799999, "volume": 298978}, "trend_line": 35.206667, "activity_lines": {"activity_5": 30.846666, "activity_10": 32.383636, "activity_20": 33.848095, "activity_30": 34.536559}, "trend_signal": 0, "fair_value": 36.072436, "relative_strength": -31.794024, "rate_of_change": -0.3960769483583657, "market_dynamics": -1.073348, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.799999, "high": 36.0, "low": 28.0, "close": 35.5, "volume": 942479}, "trend_line": 35.096667, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.716363, "activity_20": 33.88, "activity_30": 34.555484}, "trend_signal": 0, "fair_value": 35.99359, "relative_strength": -19.765302, "rate_of_change": -0.31244082264307077, "market_dynamics": -0.72429, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.900002, "high": 35.900002, "low": 34.900002, "close": 34.900002, "volume": 3462}, "trend_line": 34.993333, "activity_lines": {"activity_5": 33.14, "activity_10": 32.958182, "activity_20": 33.858095, "activity_30": 34.542796}, "trend_signal": 0, "fair_value": 35.924359, "relative_strength": -20.051507, "rate_of_change": -0.294426818364253, "market_dynamics": -0.504623, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.200001, "high": 35.900002, "low": 33.900002, "close": 35.200001, "volume": 26127}, "trend_line": 34.903333, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.276364, "activity_20": 33.889048, "activity_30": 34.556129}, "trend_signal": 0, "fair_value": 35.872436, "relative_strength": -19.019994, "rate_of_change": -0.2571918485158196, "market_dynamics": -0.206728, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 33.400002, "close": 33.799999, "volume": 21351}, "trend_line": 34.853333, "activity_lines": {"activity_5": 34.353334, "activity_10": 33.372727, "activity_20": 33.809524, "activity_30": 34.484946}, "trend_signal": 0, "fair_value": 35.810256, "relative_strength": -19.958449, "rate_of_change": -0.14325279479757494, "market_dynamics": 0.099179, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.200001, "high": 36.0, "low": 32.0, "close": 33.200001, "volume": 303902}, "trend_line": 34.87, "activity_lines": {"activity_5": 34.140001, "activity_10": 33.414546, "activity_20": 33.706191, "activity_30": 34.37828}, "trend_signal": 0, "fair_value": 35.760256, "relative_strength": -20.453237, "rate_of_change": 0.04782039066392362, "market_dynamics": -0.032758, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.700001, "high": 35.299999, "low": 33.700001, "close": 33.900002, "volume": 9330}, "trend_line": 34.94, "activity_lines": {"activity_5": 33.933334, "activity_10": 33.585455, "activity_20": 33.687143, "activity_30": 34.315699}, "trend_signal": 0, "fair_value": 35.709615, "relative_strength": -19.247323, "rate_of_change": 0.20074562661313533, "market_dynamics": -0.016849, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 32.0, "close": 32.799999, "volume": 301395}, "trend_line": 35.033333, "activity_lines": {"activity_5": 33.466667, "activity_10": 33.52, "activity_20": 33.572381, "activity_30": 34.177634}, "trend_signal": 0, "fair_value": 35.649359, "relative_strength": -20.884235, "rate_of_change": 0.2671236405266206, "market_dynamics": -0.02343, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.799999, "high": 34.299999, "low": 30.0, "close": 32.900002, "volume": 551956}, "trend_line": 35.076667, "activity_lines": {"activity_5": 33.173334, "activity_10": 33.489092, "activity_20": 33.478096, "activity_30": 34.04}, "trend_signal": 0, "fair_value": 35.590385, "relative_strength": -18.576147, "rate_of_change": 0.1236936262958524, "market_dynamics": 0.075598, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.1, "high": 35.0, "low": 31.5, "close": 31.5, "volume": 50822}, "trend_line": 34.913333, "activity_lines": {"activity_5": 32.566667, "activity_10": 33.187273, "activity_20": 33.254762, "activity_30": 33.809247}, "trend_signal": 0, "fair_value": 35.525641, "relative_strength": -20.763805, "rate_of_change": -0.465648574877422, "market_dynamics": 0.018071, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 30.1, "close": 31.200001, "volume": 30368}, "trend_line": 34.606667, "activity_lines": {"activity_5": 32.013334, "activity_10": 32.796364, "activity_20": 33.018572, "activity_30": 33.569678}, "trend_signal": 0, "fair_value": 35.455769, "relative_strength": -19.61461, "rate_of_change": -0.878363575313763, "market_dynamics": -0.047011, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.200001, "high": 34.0, "low": 29.1, "close": 29.6, "volume": 290660}, "trend_line": 34.386667, "activity_lines": {"activity_5": 31.06, "activity_10": 32.089091, "activity_20": 32.639524, "activity_30": 33.246667}, "trend_signal": 0, "fair_value": 35.36859, "relative_strength": -25.088729, "rate_of_change": -0.6357156555989597, "market_dynamics": -0.215871, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.6, "high": 33.299999, "low": 30.299999, "close": 31.4, "volume": 236899}, "trend_line": 34.1, "activity_lines": {"activity_5": 30.993334, "activity_10": 31.816364, "activity_20": 32.464762, "activity_30": 33.053979}, "trend_signal": 0, "fair_value": 35.292308, "relative_strength": -20.304486, "rate_of_change": -0.833657417277462, "market_dynamics": -0.334459, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.700001, "close": 30.299999, "volume": 166259}, "trend_line": 33.776667, "activity_lines": {"activity_5": 30.653333, "activity_10": 31.407273, "activity_20": 32.207619, "activity_30": 32.808817}, "trend_signal": 0, "fair_value": 35.220513, "relative_strength": -22.634963, "rate_of_change": -0.9481906158357714, "market_dynamics": -0.353261, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.299999, "high": 30.0, "low": 28.5, "close": 29.0, "volume": 176335}, "trend_line": 33.383333, "activity_lines": {"activity_5": 30.053333, "activity_10": 30.850909, "activity_20": 31.858572, "activity_30": 32.500645}, "trend_signal": 0, "fair_value": 35.150641, "relative_strength": -28.454333, "rate_of_change": -1.1645139527828574, "market_dynamics": -0.525577, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 32.700001, "low": 28.299999, "close": 30.200001, "volume": 77281}, "trend_line": 33.16, "activity_lines": {"activity_5": 30.02, "activity_10": 30.6, "activity_20": 31.660953, "activity_30": 32.295269}, "trend_signal": 0, "fair_value": 35.087821, "relative_strength": -24.672472, "rate_of_change": -0.6689955134198367, "market_dynamics": -0.717301, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 29.0, "close": 29.700001, "volume": 18489}, "trend_line": 32.956667, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.312728, "activity_20": 31.430477, "activity_30": 32.072043}, "trend_signal": 0, "fair_value": 35.019872, "relative_strength": -24.389336, "rate_of_change": -0.6131875753920192, "market_dynamics": -1.056009, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.700001, "high": 30.9, "low": 27.9, "close": 29.799999, "volume": 180956}, "trend_line": 32.78, "activity_lines": {"activity_5": 29.78, "activity_10": 30.12, "activity_20": 31.22, "activity_30": 31.868387}, "trend_signal": 0, "fair_value": 34.950641, "relative_strength": -26.681019, "rate_of_change": -0.5360584551829889, "market_dynamics": -1.269979, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 100}, "trend_line": 32.646667, "activity_lines": {"activity_5": 29.78, "activity_10": 29.981818, "activity_20": 31.028095, "activity_30": 31.676129}, "trend_signal": 0, "fair_value": 34.886539, "relative_strength": -27.108078, "rate_of_change": -0.4067510677242232, "market_dynamics": -1.316425, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.9, "close": 28.9, "volume": 20150}, "trend_line": 32.45, "activity_lines": {"activity_5": 29.513333, "activity_10": 29.736364, "activity_20": 30.760953, "activity_30": 31.434409}, "trend_signal": 0, "fair_value": 34.825641, "relative_strength": -27.780478, "rate_of_change": -0.6024106534366829, "market_dynamics": -1.290789, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.6, "low": 29.299999, "close": 29.9, "volume": 90955}, "trend_line": 32.34, "activity_lines": {"activity_5": 29.586666, "activity_10": 29.72, "activity_20": 30.592381, "activity_30": 31.269893}, "trend_signal": 0, "fair_value": 34.762821, "relative_strength": -28.431863, "rate_of_change": -0.33898305084745584, "market_dynamics": -1.100775, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 28.5, "close": 29.0, "volume": 199699}, "trend_line": 32.09, "activity_lines": {"activity_5": 29.38, "activity_10": 29.563636, "activity_20": 30.337619, "activity_30": 31.054409}, "trend_signal": 0, "fair_value": 34.686538, "relative_strength": -31.633575, "rate_of_change": -0.7730364873222015, "market_dynamics": -0.962873, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.799999, "high": 33.299999, "low": 30.799999, "close": 32.299999, "volume": 83173}, "trend_line": 31.963333, "activity_lines": {"activity_5": 30.32, "activity_10": 30.018182, "activity_20": 30.428095, "activity_30": 31.067957}, "trend_signal": 0, "fair_value": 34.630128, "relative_strength": -26.345771, "rate_of_change": -0.39472421315052897, "market_dynamics": -0.486429, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 31.843334, "activity_lines": {"activity_5": 31.46, "activity_10": 30.656364, "activity_20": 30.635714, "activity_30": 31.160645}, "trend_signal": 0, "fair_value": 34.575641, "relative_strength": -23.751888, "rate_of_change": -0.3754270557454067, "market_dynamics": 0.075578, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.799999, "close": 31.1, "volume": 44506}, "trend_line": 31.653334, "activity_lines": {"activity_5": 31.593334, "activity_10": 30.82, "activity_20": 30.632857, "activity_30": 31.112688}, "trend_signal": 0, "fair_value": 34.517308, "relative_strength": -27.051647, "rate_of_change": -0.596671190271715, "market_dynamics": 0.394288, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.1, "high": 33.0, "low": 30.4, "close": 32.200001, "volume": 80243}, "trend_line": 31.616667, "activity_lines": {"activity_5": 31.946667, "activity_10": 31.145455, "activity_20": 30.747619, "activity_30": 31.147957}, "trend_signal": 0, "fair_value": 34.477564, "relative_strength": -24.34089, "rate_of_change": -0.11583929831846887, "market_dynamics": 0.783811, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.4, "high": 34.0, "low": 31.200001, "close": 32.5, "volume": 151502}, "trend_line": 31.636667, "activity_lines": {"activity_5": 32.246667, "activity_10": 31.489091, "activity_20": 30.895714, "activity_30": 31.204946}, "trend_signal": 0, "fair_value": 34.445513, "relative_strength": -22.378222, "rate_of_change": 0.06325777476797151, "market_dynamics": 0.885235, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.4, "close": 32.099998, "volume": 3012}, "trend_line": 31.583334, "activity_lines": {"activity_5": 32.18, "activity_10": 31.709091, "activity_20": 31.012381, "activity_30": 31.234839}, "trend_signal": 0, "fair_value": 34.396795, "relative_strength": -20.67753, "rate_of_change": -0.16857970531471764, "market_dynamics": 0.812103, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.299999, "high": 32.400002, "low": 32.099998, "close": 32.099998, "volume": 2}, "trend_line": 31.586667, "activity_lines": {"activity_5": 32.126666, "activity_10": 31.887272, "activity_20": 31.132381, "activity_30": 31.268172}, "trend_signal": 0, "fair_value": 34.351923, "relative_strength": -21.005901, "rate_of_change": 0.010553034078029285, "market_dynamics": 0.845645, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.9, "close": 29.9, "volume": 84490}, "trend_line": 31.596667, "activity_lines": {"activity_5": 31.426666, "activity_10": 31.623636, "activity_20": 31.046666, "activity_30": 31.159355}, "trend_signal": 0, "fair_value": 34.300641, "relative_strength": -26.713853, "rate_of_change": 0.031658927483553624, "market_dynamics": 0.688495, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.799999, "high": 34.400002, "low": 28.9, "close": 31.799999, "volume": 197554}, "trend_line": 31.663333, "activity_lines": {"activity_5": 31.439999, "activity_10": 31.687272, "activity_20": 31.149523, "activity_30": 31.172473}, "trend_signal": 0, "fair_value": 34.25641, "relative_strength": -23.4052, "rate_of_change": 0.21099060859805702, "market_dynamics": 0.658811, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.9, "close": 32.0, "volume": 32536}, "trend_line": 31.546667, "activity_lines": {"activity_5": 31.546666, "activity_10": 31.752727, "activity_20": 31.268571, "activity_30": 31.194193}, "trend_signal": 0, "fair_value": 34.226282, "relative_strength": -21.507646, "rate_of_change": -0.36845773627180106, "market_dynamics": 0.638949, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 33.299999, "close": 34.0, "volume": 202803}, "trend_line": 31.516667, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.127272, "activity_20": 31.566666, "activity_30": 31.352473}, "trend_signal": 0, "fair_value": 34.235897, "relative_strength": -16.796808, "rate_of_change": -0.09509720947698717, "market_dynamics": 0.820779, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 10036}, "trend_line": 31.46, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.38, "activity_20": 31.804762, "activity_30": 31.48043}, "trend_signal": 1, "fair_value": 34.253205, "relative_strength": -15.216242, "rate_of_change": -0.1798001038625084, "market_dynamics": 0.993119, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 33333}, "trend_line": 31.433333, "activity_lines": {"activity_5": 33.12, "activity_10": 32.54, "activity_20": 31.98, "activity_30": 31.579785}, "trend_signal": 1, "fair_value": 34.247436, "relative_strength": -15.821868, "rate_of_change": -0.08476478067387086, "market_dynamics": 0.952454, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 33.0, "close": 33.099998, "volume": 8181}, "trend_line": 31.43, "activity_lines": {"activity_5": 33.199999, "activity_10": 32.683636, "activity_20": 32.145714, "activity_30": 31.687312}, "trend_signal": 1, "fair_value": 34.241026, "relative_strength": -18.855155, "rate_of_change": -0.010603393537686133, "market_dynamics": 1.064249, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.0, "close": 32.700001, "volume": 26534}, "trend_line": 31.39, "activity_lines": {"activity_5": 33.06, "activity_10": 32.738181, "activity_20": 32.259524, "activity_30": 31.769247}, "trend_signal": 1, "fair_value": 34.239744, "relative_strength": -20.554769, "rate_of_change": -0.12726694241170586, "market_dynamics": 0.833132, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.900002, "high": 32.599998, "low": 31.6, "close": 31.6, "volume": 10011}, "trend_line": 31.35, "activity_lines": {"activity_5": 32.506667, "activity_10": 32.589091, "activity_20": 32.254285, "activity_30": 31.782795}, "trend_signal": 1, "fair_value": 34.229487, "relative_strength": -20.783683, "rate_of_change": -0.12742911755335823, "market_dynamics": 0.555807, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.9, "high": 33.200001, "low": 31.9, "close": 33.099998, "volume": 104463}, "trend_line": 31.356666, "activity_lines": {"activity_5": 32.613333, "activity_10": 32.721818, "activity_20": 32.383333, "activity_30": 31.895699}, "trend_signal": 1, "fair_value": 34.235256, "relative_strength": -15.901823, "rate_of_change": 0.0212631578947342, "market_dynamics": 0.56601, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0, "high": 32.0, "low": 31.9, "close": 32.0, "volume": 580960}, "trend_line": 31.373333, "activity_lines": {"activity_5": 32.379999, "activity_10": 32.636363, "activity_20": 32.391904, "activity_30": 31.937204}, "trend_signal": 1, "fair_value": 34.239744, "relative_strength": -19.771528, "rate_of_change": 0.053152972321732835, "market_dynamics": 0.422629, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.6, "close": 31.299999, "volume": 123405}, "trend_line": 31.376666, "activity_lines": {"activity_5": 31.979999, "activity_10": 32.385454, "activity_20": 32.319047, "activity_30": 31.932473}, "trend_signal": 1, "fair_value": 34.235256, "relative_strength": -22.288547, "rate_of_change": 0.010623672021080333, "market_dynamics": 0.203401, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 243174}, "trend_line": 31.456666, "activity_lines": {"activity_5": 31.933333, "activity_10": 32.270909, "activity_20": 32.30619, "activity_30": 31.972688}, "trend_signal": 1, "fair_value": 34.234615, "relative_strength": -22.076463, "rate_of_change": 0.2549665410595195, "market_dynamics": 0.238444, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.6, "high": 32.299999, "low": 29.9, "close": 31.5, "volume": 263944}, "trend_line": 31.46, "activity_lines": {"activity_5": 31.766666, "activity_10": 32.065454, "activity_20": 32.231428, "activity_30": 31.975484}, "trend_signal": 1, "fair_value": 34.24359, "relative_strength": -20.907738, "rate_of_change": 0.01059870744090423, "market_dynamics": -0.036621, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 76631}, "trend_line": 31.416666, "activity_lines": {"activity_5": 30.773333, "activity_10": 31.450909, "activity_20": 31.922381, "activity_30": 31.816774}, "trend_signal": 0, "fair_value": 34.225641, "relative_strength": -26.959651, "rate_of_change": -0.13774316592498898, "market_dynamics": -0.413699, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 32.900002, "low": 29.5, "close": 32.900002, "volume": 380742}, "trend_line": 31.546667, "activity_lines": {"activity_5": 31.353334, "activity_10": 31.627273, "activity_20": 32.005714, "activity_30": 31.912473}, "trend_signal": 0, "fair_value": 34.24359, "relative_strength": -19.053256, "rate_of_change": 0.41379629525297196, "market_dynamics": -0.233514, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 36.5, "low": 32.900002, "close": 35.0, "volume": 576032}, "trend_line": 31.706666, "activity_lines": {"activity_5": 32.573334, "activity_10": 32.187273, "activity_20": 32.280476, "activity_30": 32.135269}, "trend_signal": 1, "fair_value": 34.276282, "relative_strength": -15.989419, "rate_of_change": 0.5071819473036537, "market_dynamics": -0.004455, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 33.5, "close": 34.900002, "volume": 473820}, "trend_line": 31.88, "activity_lines": {"activity_5": 33.513334, "activity_10": 32.694546, "activity_20": 32.532381, "activity_30": 32.34129}, "trend_signal": 1, "fair_value": 34.321154, "relative_strength": -16.062903, "rate_of_change": 0.546679994673677, "market_dynamics": 0.265937, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.0, "high": 33.5, "low": 32.700001, "close": 33.099998, "volume": 167619}, "trend_line": 31.99, "activity_lines": {"activity_5": 33.66, "activity_10": 32.834546, "activity_20": 32.601429, "activity_30": 32.42}, "trend_signal": 1, "fair_value": 34.373718, "relative_strength": -18.44004, "rate_of_change": 0.3450439146800484, "market_dynamics": 0.557777, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.700001, "high": 34.900002, "low": 30.4, "close": 32.799999, "volume": 500877}, "trend_line": 32.09, "activity_lines": {"activity_5": 33.6, "activity_10": 32.892727, "activity_20": 32.637143, "activity_30": 32.472258}, "trend_signal": 1, "fair_value": 34.416667, "relative_strength": -20.601487, "rate_of_change": 0.31259768677713345, "market_dynamics": 0.604461, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.4, "close": 31.4, "volume": 225351}, "trend_line": 32.173333, "activity_lines": {"activity_5": 32.82, "activity_10": 32.701818, "activity_20": 32.53619, "activity_30": 32.427742}, "trend_signal": 1, "fair_value": 34.452564, "relative_strength": -26.481747, "rate_of_change": 0.2596852602056594, "market_dynamics": 0.267532, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.099998, "high": 34.5, "low": 31.6, "close": 33.400002, "volume": 267021}, "trend_line": 32.29, "activity_lines": {"activity_5": 32.806667, "activity_10": 32.885455, "activity_20": 32.618572, "activity_30": 32.506882}, "trend_signal": 1, "fair_value": 34.457692, "relative_strength": -23.479775, "rate_of_change": 0.3626201861025702, "market_dynamics": 0.14356, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.400002, "high": 35.900002, "low": 31.9, "close": 35.599998, "volume": 362181}, "trend_line": 32.51, "activity_lines": {"activity_5": 33.633333, "activity_10": 33.430909, "activity_20": 32.902857, "activity_30": 32.72043}, "trend_signal": 1, "fair_value": 34.490385, "relative_strength": -18.336687, "rate_of_change": 0.6813254877671071, "market_dynamics": 0.413966, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.799999, "high": 37.900002, "low": 35.0, "close": 36.599998, "volume": 573476}, "trend_line": 32.653333, "activity_lines": {"activity_5": 34.746666, "activity_10": 34.092727, "activity_20": 33.265238, "activity_30": 32.984301}, "trend_signal": 1, "fair_value": 34.541026, "relative_strength": -15.952482, "rate_of_change": 0.4408889572439419, "market_dynamics": 0.668727, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.599998, "high": 37.400002, "low": 33.200001, "close": 35.099998, "volume": 604829}, "trend_line": 32.71, "activity_lines": {"activity_5": 35.126665, "activity_10": 34.38909, "activity_20": 33.472381, "activity_30": 33.14215}, "trend_signal": 1, "fair_value": 34.571795, "relative_strength": -19.575059, "rate_of_change": 0.17354124309453295, "market_dynamics": 1.115823, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.099998, "high": 38.0, "low": 34.0, "close": 37.5, "volume": 155446}, "trend_line": 32.923333, "activity_lines": {"activity_5": 36.153332, "activity_10": 35.010908, "activity_20": 33.900476, "activity_30": 33.451182}, "trend_signal": 1, "fair_value": 34.596154, "relative_strength": -15.766755, "rate_of_change": 0.6521950473861163, "market_dynamics": 1.29512, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.0, "close": 36.0, "volume": 90855}, "trend_line": 33.05, "activity_lines": {"activity_5": 36.273333, "activity_10": 35.276363, "activity_20": 34.164285, "activity_30": 33.649677}, "trend_signal": 1, "fair_value": 34.602564, "relative_strength": -19.522438, "rate_of_change": 0.38473322248387687, "market_dynamics": 1.199217, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.0, "high": 39.5, "low": 33.0, "close": 39.099998, "volume": 451372}, "trend_line": 33.27, "activity_lines": {"activity_5": 37.253332, "activity_10": 36.087272, "activity_20": 34.709523, "activity_30": 34.04}, "trend_signal": 1, "fair_value": 34.638461, "relative_strength": -9.703276, "rate_of_change": 0.665658093797295, "market_dynamics": 1.163114, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.099998, "high": 40.5, "low": 37.200001, "close": 39.700001, "volume": 292685}, "trend_line": 33.523333, "activity_lines": {"activity_5": 38.2, "activity_10": 36.930908, "activity_20": 35.281428, "activity_30": 34.454838}, "trend_signal": 1, "fair_value": 34.7, "relative_strength": -12.424783, "rate_of_change": 0.7614457469191397, "market_dynamics": 1.121147, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.700001, "high": 40.5, "low": 35.0, "close": 37.700001, "volume": 200825}, "trend_line": 33.71, "activity_lines": {"activity_5": 38.273334, "activity_10": 37.290909, "activity_20": 35.624285, "activity_30": 34.724301}, "trend_signal": 1, "fair_value": 34.750641, "relative_strength": -12.547724, "rate_of_change": 0.556827091148723, "market_dynamics": 1.078755, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.0, "close": 36.099998, "volume": 24050}, "trend_line": 33.916666, "activity_lines": {"activity_5": 37.64, "activity_10": 37.270908, "activity_20": 35.792857, "activity_30": 34.878494}, "trend_signal": 1, "fair_value": 34.800641, "relative_strength": -18.181574, "rate_of_change": 0.6130703055473108, "market_dynamics": 0.921091, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.099998, "high": 36.299999, "low": 34.599998, "close": 34.900002, "volume": 83909}, "trend_line": 34.02, "activity_lines": {"activity_5": 36.7, "activity_10": 36.947273, "activity_20": 35.827619, "activity_30": 34.941935}, "trend_signal": 1, "fair_value": 34.855128, "relative_strength": -16.011219, "rate_of_change": 0.30467027625888643, "market_dynamics": 0.505853, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.900002, "high": 37.099998, "low": 33.400002, "close": 36.700001, "volume": 107451}, "trend_line": 34.176666, "activity_lines": {"activity_5": 36.433334, "activity_10": 36.923637, "activity_20": 36.016667, "activity_30": 35.114839}, "trend_signal": 1, "fair_value": 34.916026, "relative_strength": -12.881193, "rate_of_change": 0.4605114638447801, "market_dynamics": 0.236943, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.700001, "high": 35.900002, "low": 35.799999, "close": 35.799999, "volume": 124500}, "trend_line": 34.236666, "activity_lines": {"activity_5": 36.026667, "activity_10": 36.716364, "activity_20": 36.097619, "activity_30": 35.21957}, "trend_signal": 1, "fair_value": 34.967308, "relative_strength": -19.124188, "rate_of_change": 0.17555837658360907, "market_dynamics": -0.048464, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.799999, "close": 34.900002, "volume": 97924}, "trend_line": 34.283333, "activity_lines": {"activity_5": 35.580001, "activity_10": 36.36, "activity_20": 36.072381, "activity_30": 35.262366}, "trend_signal": 1, "fair_value": 35.014744, "relative_strength": -19.884026, "rate_of_change": 0.13630708083549767, "market_dynamics": -0.226032, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 31.5, "close": 34.400002, "volume": 114226}, "trend_line": 34.33, "activity_lines": {"activity_5": 35.153335, "activity_10": 35.916364, "activity_20": 35.971429, "activity_30": 35.269893}, "trend_signal": 1, "fair_value": 35.053205, "relative_strength": -19.511266, "rate_of_change": 0.13612153754128675, "market_dynamics": -0.375105, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 36.599998, "low": 31.299999, "close": 35.5, "volume": 395911}, "trend_line": 34.41, "activity_lines": {"activity_5": 35.206668, "activity_10": 35.729092, "activity_20": 35.968095, "activity_30": 35.345376}, "trend_signal": 1, "fair_value": 35.074359, "relative_strength": -17.46236, "rate_of_change": 0.23303233323623157, "market_dynamics": -0.510096, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.599998, "low": 33.099998, "close": 33.5, "volume": 71041}, "trend_line": 34.436667, "activity_lines": {"activity_5": 34.553334, "activity_10": 35.187273, "activity_20": 35.771905, "activity_30": 35.286667}, "trend_signal": 1, "fair_value": 35.088462, "relative_strength": -23.10998, "rate_of_change": 0.07749782040105588, "market_dynamics": -0.758061, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.5, "high": 37.0, "low": 31.0, "close": 35.5, "volume": 191638}, "trend_line": 34.566667, "activity_lines": {"activity_5": 34.78, "activity_10": 35.11091, "activity_20": 35.772857, "activity_30": 35.355269}, "trend_signal": 1, "fair_value": 35.132692, "relative_strength": -15.525391, "rate_of_change": 0.3775045941583213, "market_dynamics": -0.739999, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.200001, "high": 36.5, "low": 31.5, "close": 32.0, "volume": 135460}, "trend_line": 34.53, "activity_lines": {"activity_5": 33.86, "activity_10": 34.474546, "activity_20": 35.429048, "activity_30": 35.189678}, "trend_signal": 0, "fair_value": 35.141667, "relative_strength": -23.372031, "rate_of_change": -0.10607618026927888, "market_dynamics": -0.826123, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.5, "close": 34.200001, "volume": 317351}, "trend_line": 34.603333, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.341819, "activity_20": 35.298572, "activity_30": 35.168387}, "trend_signal": 0, "fair_value": 35.173077, "relative_strength": -18.701253, "rate_of_change": 0.21237474659715636, "market_dynamics": -0.836293, "expectation": {"probability": 45.3567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce3a5651-da11-49cb-9570-aec86da6d484/", "share_image": "https://sharemaestro.com/terminal/ce3a5651-da11-49cb-9570-aec86da6d484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}