{"ticker": {"uuid": "ce3b7750-8ebc-412d-93dd-481fe12f64f9", "symbol": "ALHEX", "name": "Hexaom S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHEX fell 0.63%, moving from 31.70 to 31.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 31.4, "close": 31.5, "volume": 12089}, "trend_line": 32.766667, "activity_lines": {"activity_5": 32.186667, "activity_10": 32.805454, "activity_20": 32.973333, "activity_30": 33.042581}, "trend_signal": 0, "fair_value": 24.489694, "relative_strength": -1.863545, "rate_of_change": 0.29588919498009336, "market_dynamics": -0.621806, "expectation": {"probability": 50.218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.265247, "high": 17.314437, "low": 16.133908, "close": 16.330664, "volume": 6196}, "trend_line": 17.883388, "activity_lines": {"activity_5": 16.478229, "activity_10": 16.650837, "activity_20": 17.079972, "activity_30": 17.494373}, "trend_signal": 0, "fair_value": 29.963705, "relative_strength": -25.232745, "rate_of_change": -0.41997214737501903, "market_dynamics": -0.442003, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.330664, "high": 16.576606, "low": 15.64202, "close": 15.740397, "volume": 5660}, "trend_line": 17.796487, "activity_lines": {"activity_5": 16.261798, "activity_10": 16.469286, "activity_20": 16.901018, "activity_30": 17.356116}, "trend_signal": 0, "fair_value": 29.880475, "relative_strength": -28.695753, "rate_of_change": -0.4859314129962455, "market_dynamics": -0.513942, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.937153, "high": 16.133907, "low": 15.445265, "close": 15.642019, "volume": 8581}, "trend_line": 17.69975, "activity_lines": {"activity_5": 16.025692, "activity_10": 16.285051, "activity_20": 16.731434, "activity_30": 17.217118}, "trend_signal": 0, "fair_value": 29.787847, "relative_strength": -26.025011, "rate_of_change": -0.5435735715705994, "market_dynamics": -0.429518, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.691209, "high": 15.887964, "low": 15.445265, "close": 15.838776, "volume": 8036}, "trend_line": 17.639083, "activity_lines": {"activity_5": 15.910919, "activity_10": 16.159844, "activity_20": 16.598624, "activity_30": 17.097055}, "trend_signal": 0, "fair_value": 29.70817, "relative_strength": -26.513396, "rate_of_change": -0.3427562536194141, "market_dynamics": -0.420549, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.838775, "high": 15.887963, "low": 15.691208, "close": 15.740397, "volume": 5956}, "trend_line": 17.570219, "activity_lines": {"activity_5": 15.786307, "activity_10": 16.037319, "activity_20": 16.470031, "activity_30": 16.974559}, "trend_signal": 0, "fair_value": 29.626694, "relative_strength": -22.996919, "rate_of_change": -0.39040578243210156, "market_dynamics": -0.316616, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.740397, "high": 15.838775, "low": 15.445264, "close": 15.543643, "volume": 7372}, "trend_line": 17.498076, "activity_lines": {"activity_5": 15.681371, "activity_10": 15.907639, "activity_20": 16.336987, "activity_30": 16.843812}, "trend_signal": 0, "fair_value": 29.539281, "relative_strength": -25.698106, "rate_of_change": -0.4105981832098991, "market_dynamics": -0.144364, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.543643, "high": 15.887963, "low": 14.756623, "close": 15.150132, "volume": 8249}, "trend_line": 17.401338, "activity_lines": {"activity_5": 15.497733, "activity_10": 15.744869, "activity_20": 16.181457, "activity_30": 16.692332}, "trend_signal": 0, "fair_value": 29.456359, "relative_strength": -27.200042, "rate_of_change": -0.5528493532660504, "market_dynamics": -0.111127, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.346888, "high": 15.445264, "low": 14.953378, "close": 14.953378, "volume": 5739}, "trend_line": 17.289843, "activity_lines": {"activity_5": 15.287861, "activity_10": 15.560635, "activity_20": 16.024521, "activity_30": 16.534399}, "trend_signal": 0, "fair_value": 29.366331, "relative_strength": -27.572043, "rate_of_change": -0.6407265924033998, "market_dynamics": -0.23578, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.002567, "high": 15.445265, "low": 14.855, "close": 15.199321, "volume": 11031}, "trend_line": 17.153754, "activity_lines": {"activity_5": 15.20588, "activity_10": 15.448842, "activity_20": 15.908576, "activity_30": 16.399527}, "trend_signal": 0, "fair_value": 29.27671, "relative_strength": -23.581134, "rate_of_change": -0.7871037348343873, "market_dynamics": -0.263637, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.199321, "high": 15.297699, "low": 15.100944, "close": 15.199321, "volume": 4801}, "trend_line": 17.034062, "activity_lines": {"activity_5": 15.166529, "activity_10": 15.354937, "activity_20": 15.803875, "activity_30": 16.273434}, "trend_signal": 0, "fair_value": 29.190597, "relative_strength": -22.718185, "rate_of_change": -0.6977598023149952, "market_dynamics": -0.33525, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.24851, "high": 15.346888, "low": 14.953377, "close": 15.051755, "volume": 3637}, "trend_line": 16.881577, "activity_lines": {"activity_5": 15.114061, "activity_10": 15.267291, "activity_20": 15.695659, "activity_30": 16.145544}, "trend_signal": 0, "fair_value": 29.104122, "relative_strength": -20.294233, "rate_of_change": -0.8951769695331546, "market_dynamics": -0.261887, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.100944, "high": 15.199321, "low": 15.002566, "close": 15.199321, "volume": 1519}, "trend_line": 16.732371, "activity_lines": {"activity_5": 15.143574, "activity_10": 15.229729, "activity_20": 15.612507, "activity_30": 16.037011}, "trend_signal": 0, "fair_value": 29.018593, "relative_strength": -18.878583, "rate_of_change": -0.8838392290009369, "market_dynamics": -0.134232, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.297699, "high": 15.740397, "low": 14.904188, "close": 14.953378, "volume": 15664}, "trend_line": 16.583165, "activity_lines": {"activity_5": 15.087827, "activity_10": 15.157287, "activity_20": 15.51249, "activity_30": 15.922237}, "trend_signal": 0, "fair_value": 28.932072, "relative_strength": -19.530338, "rate_of_change": -0.8917206055256575, "market_dynamics": 0.021585, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.904188, "high": 15.100944, "low": 14.805812, "close": 14.855, "volume": 13151}, "trend_line": 16.455274, "activity_lines": {"activity_5": 14.999287, "activity_10": 15.07948, "activity_20": 15.412473, "activity_30": 15.810743}, "trend_signal": 0, "fair_value": 28.847259, "relative_strength": -18.254317, "rate_of_change": -0.7712098384114356, "market_dynamics": 0.092918, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.855, "high": 15.002566, "low": 14.559868, "close": 14.756622, "volume": 10369}, "trend_line": 16.322465, "activity_lines": {"activity_5": 14.900909, "activity_10": 15.001672, "activity_20": 15.313158, "activity_30": 15.701152}, "trend_signal": 0, "fair_value": 28.759477, "relative_strength": -19.309467, "rate_of_change": -0.8070907843892371, "market_dynamics": 0.064366, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.756623, "high": 14.855, "low": 14.609056, "close": 14.609056, "volume": 4519}, "trend_line": 16.186376, "activity_lines": {"activity_5": 14.782856, "activity_10": 14.914921, "activity_20": 15.21197, "activity_30": 15.59061}, "trend_signal": 0, "fair_value": 28.671917, "relative_strength": -17.222308, "rate_of_change": -0.8337527450663971, "market_dynamics": 0.01071, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.805812, "high": 14.805812, "low": 13.182582, "close": 13.428526, "volume": 16013}, "trend_line": 16.007657, "activity_lines": {"activity_5": 14.300807, "activity_10": 14.63052, "activity_20": 15.012872, "activity_30": 15.412684}, "trend_signal": 0, "fair_value": 28.566269, "relative_strength": -22.784645, "rate_of_change": -1.1041322653075707, "market_dynamics": -0.219099, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.428526, "high": 15.100944, "low": 12.444752, "close": 14.215547, "volume": 43446}, "trend_line": 15.86009, "activity_lines": {"activity_5": 14.19915, "activity_10": 14.520517, "activity_20": 14.900675, "activity_30": 15.297064}, "trend_signal": 0, "fair_value": 28.465081, "relative_strength": -16.787279, "rate_of_change": -0.9218525859218415, "market_dynamics": -0.181525, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.264735, "high": 15.002566, "low": 14.264735, "close": 14.756622, "volume": 24204}, "trend_line": 15.766632, "activity_lines": {"activity_5": 14.327041, "activity_10": 14.522305, "activity_20": 14.850784, "activity_30": 15.225873}, "trend_signal": 0, "fair_value": 28.376715, "relative_strength": -12.425898, "rate_of_change": -0.5892652563762252, "market_dynamics": 0.101451, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.756623, "high": 14.953378, "low": 14.559868, "close": 14.953378, "volume": 17317}, "trend_line": 15.68465, "activity_lines": {"activity_5": 14.527075, "activity_10": 14.567917, "activity_20": 14.826424, "activity_30": 15.173405}, "trend_signal": 0, "fair_value": 28.295454, "relative_strength": -8.108327, "rate_of_change": -0.5199715449691474, "market_dynamics": 0.472109, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.953377, "high": 14.953377, "low": 13.67447, "close": 14.559868, "volume": 12007}, "trend_line": 15.591192, "activity_lines": {"activity_5": 14.582823, "activity_10": 14.546453, "activity_20": 14.774424, "activity_30": 15.100838}, "trend_signal": 0, "fair_value": 28.213425, "relative_strength": -9.585372, "rate_of_change": -0.5958564583844717, "market_dynamics": 0.776165, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.559868, "high": 15.838776, "low": 14.018792, "close": 15.838776, "volume": 16907}, "trend_line": 15.566597, "activity_lines": {"activity_5": 15.068152, "activity_10": 14.766461, "activity_20": 14.852658, "activity_30": 15.116811}, "trend_signal": 0, "fair_value": 28.129073, "relative_strength": -4.611298, "rate_of_change": -0.15774932410555717, "market_dynamics": 1.087063, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.232285, "high": 16.625794, "low": 15.838776, "close": 16.527416, "volume": 32278}, "trend_line": 15.55348, "activity_lines": {"activity_5": 15.622344, "activity_10": 15.100049, "activity_20": 14.996008, "activity_30": 15.1788}, "trend_signal": 0, "fair_value": 28.055565, "relative_strength": -0.042903, "rate_of_change": -0.08426376040954474, "market_dynamics": 1.251866, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.281474, "high": 19.085232, "low": 16.281474, "close": 18.691723, "volume": 39167}, "trend_line": 15.610867, "activity_lines": {"activity_5": 16.743848, "activity_10": 15.79853, "activity_20": 15.341266, "activity_30": 15.381267}, "trend_signal": 0, "fair_value": 27.9895, "relative_strength": 10.255467, "rate_of_change": 0.36896565913223467, "market_dynamics": 1.388504, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.74091, "high": 19.675496, "low": 18.593344, "close": 19.478741, "volume": 37433}, "trend_line": 15.683011, "activity_lines": {"activity_5": 17.865351, "activity_10": 16.570346, "activity_20": 15.747893, "activity_30": 15.630807}, "trend_signal": 0, "fair_value": 27.912698, "relative_strength": 14.055795, "rate_of_change": 0.46213961082366384, "market_dynamics": 1.615821, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.18361, "high": 19.675496, "low": 18.347401, "close": 19.626308, "volume": 21240}, "trend_line": 15.748596, "activity_lines": {"activity_5": 18.734352, "activity_10": 17.283135, "activity_20": 16.150772, "activity_30": 15.885213}, "trend_signal": 1, "fair_value": 27.835089, "relative_strength": 14.036086, "rate_of_change": 0.41819137919369354, "market_dynamics": 1.609194, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.626309, "high": 21.347914, "low": 19.380365, "close": 21.249537, "volume": 50055}, "trend_line": 15.925675, "activity_lines": {"activity_5": 19.806667, "activity_10": 18.199835, "activity_20": 16.688803, "activity_30": 16.240113}, "trend_signal": 1, "fair_value": 27.750348, "relative_strength": 20.35349, "rate_of_change": 1.124411344350956, "market_dynamics": 1.609194, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.249537, "high": 21.347914, "low": 19.478741, "close": 19.626308, "volume": 27809}, "trend_line": 16.030611, "activity_lines": {"activity_5": 19.977188, "activity_10": 18.679201, "activity_20": 17.043196, "activity_30": 16.478863}, "trend_signal": 1, "fair_value": 27.63942, "relative_strength": 10.275692, "rate_of_change": 0.6589108467929953, "market_dynamics": 1.498576, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.626308, "high": 20.36414, "low": 18.888477, "close": 19.675497, "volume": 24796}, "trend_line": 16.147024, "activity_lines": {"activity_5": 19.957512, "activity_10": 19.069134, "activity_20": 17.380022, "activity_30": 16.714017}, "trend_signal": 1, "fair_value": 27.528807, "relative_strength": 11.122577, "rate_of_change": 0.726191908717627, "market_dynamics": 1.353194, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.675498, "high": 19.773876, "low": 18.74091, "close": 19.183609, "volume": 8155}, "trend_line": 16.219168, "activity_lines": {"activity_5": 19.708289, "activity_10": 19.280198, "activity_20": 17.648686, "activity_30": 16.909926}, "trend_signal": 1, "fair_value": 27.418548, "relative_strength": 8.966591, "rate_of_change": 0.44679440620142474, "market_dynamics": 1.183155, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.134421, "high": 19.183609, "low": 18.39659, "close": 18.7901, "volume": 6965}, "trend_line": 16.301149, "activity_lines": {"activity_5": 19.347572, "activity_10": 19.342802, "activity_20": 17.860901, "activity_30": 17.075792}, "trend_signal": 1, "fair_value": 27.309274, "relative_strength": 8.74249, "rate_of_change": 0.5054574932573543, "market_dynamics": 0.925185, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.888478, "high": 19.18361, "low": 18.494966, "close": 19.134422, "volume": 75002}, "trend_line": 16.414283, "activity_lines": {"activity_5": 19.157376, "activity_10": 19.391097, "activity_20": 18.088106, "activity_30": 17.258584}, "trend_signal": 1, "fair_value": 27.210975, "relative_strength": 10.177847, "rate_of_change": 0.6940246972774882, "market_dynamics": 0.918232, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.134422, "high": 19.577119, "low": 18.396591, "close": 18.691723, "volume": 11512}, "trend_line": 16.51594, "activity_lines": {"activity_5": 18.960621, "activity_10": 19.29898, "activity_20": 18.254411, "activity_30": 17.405516}, "trend_signal": 1, "fair_value": 27.114514, "relative_strength": 9.237452, "rate_of_change": 0.619320380914594, "market_dynamics": 0.707726, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.740911, "high": 20.069007, "low": 18.544157, "close": 19.872253, "volume": 7249}, "trend_line": 16.650389, "activity_lines": {"activity_5": 19.219682, "activity_10": 19.382154, "activity_20": 18.515346, "activity_30": 17.622052}, "trend_signal": 1, "fair_value": 27.033805, "relative_strength": 12.300731, "rate_of_change": 0.8140559968127762, "market_dynamics": 0.622078, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.872252, "high": 20.659271, "low": 19.577119, "close": 20.069006, "volume": 17150}, "trend_line": 16.794676, "activity_lines": {"activity_5": 19.53121, "activity_10": 19.479637, "activity_20": 18.771127, "activity_30": 17.842608}, "trend_signal": 1, "fair_value": 26.94325, "relative_strength": 14.078473, "rate_of_change": 0.8665683426375113, "market_dynamics": 0.569456, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.069006, "high": 20.36414, "low": 18.937665, "close": 19.183609, "volume": 14349}, "trend_line": 16.916008, "activity_lines": {"activity_5": 19.48858, "activity_10": 19.405406, "activity_20": 18.917288, "activity_30": 17.996733}, "trend_signal": 1, "fair_value": 26.851697, "relative_strength": 8.359437, "rate_of_change": 0.7224432314145414, "market_dynamics": 0.243896, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.986854, "high": 19.675498, "low": 18.74091, "close": 19.57712, "volume": 13083}, "trend_line": 17.063575, "activity_lines": {"activity_5": 19.550886, "activity_10": 19.410772, "activity_20": 19.079142, "activity_30": 18.168417}, "trend_signal": 1, "fair_value": 26.762081, "relative_strength": 8.892076, "rate_of_change": 0.872351207211528, "market_dynamics": 0.137127, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.577119, "high": 19.872253, "low": 19.380365, "close": 19.527931, "volume": 5418}, "trend_line": 17.21606, "activity_lines": {"activity_5": 19.567282, "activity_10": 19.437603, "activity_20": 19.207033, "activity_30": 18.327408}, "trend_signal": 1, "fair_value": 26.679749, "relative_strength": 6.043813, "rate_of_change": 0.893628679804781, "market_dynamics": -0.064495, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.527931, "high": 19.527931, "low": 18.494966, "close": 18.593344, "volume": 7739}, "trend_line": 17.329194, "activity_lines": {"activity_5": 19.216402, "activity_10": 19.296297, "activity_20": 19.220618, "activity_30": 18.416265}, "trend_signal": 1, "fair_value": 26.596102, "relative_strength": 1.562934, "rate_of_change": 0.6571422265024768, "market_dynamics": -0.354639, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.298213, "high": 18.494967, "low": 17.904703, "close": 18.150646, "volume": 11165}, "trend_line": 17.427571, "activity_lines": {"activity_5": 18.803217, "activity_10": 19.094176, "activity_20": 19.173772, "activity_30": 18.469262}, "trend_signal": 1, "fair_value": 26.489159, "relative_strength": -1.751357, "rate_of_change": 0.5676951853617616, "market_dynamics": -0.529494, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.101457, "high": 18.199835, "low": 17.609569, "close": 17.904703, "volume": 15977}, "trend_line": 17.52267, "activity_lines": {"activity_5": 18.435941, "activity_10": 18.866119, "activity_20": 19.088277, "activity_30": 18.500045}, "trend_signal": 1, "fair_value": 26.387069, "relative_strength": -4.427466, "rate_of_change": 0.5456813230025065, "market_dynamics": -0.69485, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.904703, "high": 19.232798, "low": 17.855513, "close": 18.7901, "volume": 7752}, "trend_line": 17.642362, "activity_lines": {"activity_5": 18.449058, "activity_10": 18.815141, "activity_20": 19.071178, "activity_30": 18.581814}, "trend_signal": 1, "fair_value": 26.259674, "relative_strength": 0.600983, "rate_of_change": 0.6830694180738267, "market_dynamics": -0.738926, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.478742, "high": 21.052781, "low": 19.478742, "close": 20.856028, "volume": 40560}, "trend_line": 17.839117, "activity_lines": {"activity_5": 19.203286, "activity_10": 19.146048, "activity_20": 19.236781, "activity_30": 18.789148}, "trend_signal": 1, "fair_value": 26.138508, "relative_strength": 10.770174, "rate_of_change": 1.115241825329302, "market_dynamics": -0.418939, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.856027, "high": 21.741424, "low": 20.659271, "close": 21.249537, "volume": 19983}, "trend_line": 18.052269, "activity_lines": {"activity_5": 20.000143, "activity_10": 19.50915, "activity_20": 19.419247, "activity_30": 19.009175}, "trend_signal": 1, "fair_value": 26.032724, "relative_strength": 14.525269, "rate_of_change": 1.194857346358552, "market_dynamics": -0.095536, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.249537, "high": 23.708974, "low": 21.052781, "close": 23.315464, "volume": 33469}, "trend_line": 18.337563, "activity_lines": {"activity_5": 21.308564, "activity_10": 20.222834, "activity_20": 19.786289, "activity_30": 19.348736}, "trend_signal": 1, "fair_value": 25.940183, "relative_strength": 25.757765, "rate_of_change": 1.5803775137629534, "market_dynamics": 0.382454, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.217087, "high": 23.315465, "low": 22.33169, "close": 22.921953, "volume": 26253}, "trend_line": 18.61466, "activity_lines": {"activity_5": 22.141493, "activity_10": 20.805944, "activity_20": 20.097583, "activity_30": 19.644503}, "trend_signal": 1, "fair_value": 25.846874, "relative_strength": 22.826526, "rate_of_change": 1.5110895597195835, "market_dynamics": 0.821879, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.921953, "high": 23.217086, "low": 22.528443, "close": 23.11871, "volume": 10369}, "trend_line": 18.937666, "activity_lines": {"activity_5": 22.705524, "activity_10": 21.356858, "activity_20": 20.411923, "activity_30": 19.935087}, "trend_signal": 1, "fair_value": 25.754241, "relative_strength": 22.319349, "rate_of_change": 1.735223743006853, "market_dynamics": 0.909122, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.020332, "high": 23.11871, "low": 22.331689, "close": 22.725199, "volume": 10389}, "trend_line": 19.221321, "activity_lines": {"activity_5": 22.849811, "activity_10": 21.771832, "activity_20": 20.679884, "activity_30": 20.179444}, "trend_signal": 1, "fair_value": 25.644472, "relative_strength": 21.730801, "rate_of_change": 1.4978350552808333, "market_dynamics": 0.962131, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.725199, "high": 22.823577, "low": 21.249538, "close": 21.839802, "volume": 10883}, "trend_line": 19.457427, "activity_lines": {"activity_5": 22.574354, "activity_10": 21.967693, "activity_20": 20.848766, "activity_30": 20.348378}, "trend_signal": 1, "fair_value": 25.526689, "relative_strength": 12.795411, "rate_of_change": 1.2283547004911863, "market_dynamics": 0.802049, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.839802, "high": 22.528444, "low": 21.446291, "close": 22.528444, "volume": 33224}, "trend_line": 19.709929, "activity_lines": {"activity_5": 22.489093, "activity_10": 22.229734, "activity_20": 21.072926, "activity_30": 20.546508}, "trend_signal": 1, "fair_value": 25.40806, "relative_strength": 16.555932, "rate_of_change": 1.2977152631743127, "market_dynamics": 0.781929, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.626821, "high": 23.118709, "low": 21.151159, "close": 22.823578, "volume": 21553}, "trend_line": 19.985386, "activity_lines": {"activity_5": 22.554679, "activity_10": 22.465841, "activity_20": 21.309266, "activity_30": 20.747389}, "trend_signal": 1, "fair_value": 25.303013, "relative_strength": 18.554723, "rate_of_change": 1.3975545015915554, "market_dynamics": 0.749479, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.921953, "high": 22.921953, "low": 21.446291, "close": 22.33169, "volume": 9741}, "trend_line": 20.201817, "activity_lines": {"activity_5": 22.46286, "activity_10": 22.523079, "activity_20": 21.479553, "activity_30": 20.898763}, "trend_signal": 1, "fair_value": 25.171432, "relative_strength": 17.052524, "rate_of_change": 1.0829463088678901, "market_dynamics": 0.643735, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.33169, "high": 22.528444, "low": 22.036556, "close": 22.233313, "volume": 9694}, "trend_line": 20.392013, "activity_lines": {"activity_5": 22.390717, "activity_10": 22.498037, "activity_20": 21.625246, "activity_30": 21.029827}, "trend_signal": 1, "fair_value": 25.033526, "relative_strength": 15.926269, "rate_of_change": 0.9414796698732608, "market_dynamics": 0.59325, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.544668, "high": 21.938178, "low": 18.839287, "close": 18.888477, "volume": 27450}, "trend_line": 20.398572, "activity_lines": {"activity_5": 21.23642, "activity_10": 21.839802, "activity_20": 21.435517, "activity_30": 20.932825}, "trend_signal": 1, "fair_value": 24.874178, "relative_strength": 4.704472, "rate_of_change": 0.03216455383783283, "market_dynamics": 0.215238, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.445778, "high": 19.183609, "low": 17.707947, "close": 18.593344, "volume": 21211}, "trend_line": 20.369059, "activity_lines": {"activity_5": 20.180502, "activity_10": 21.170835, "activity_20": 21.222366, "activity_30": 20.816359}, "trend_signal": 0, "fair_value": 24.713537, "relative_strength": 1.170227, "rate_of_change": -0.14468169634620234, "market_dynamics": -0.221184, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.593344, "high": 18.593344, "low": 18.052268, "close": 18.494967, "volume": 21755}, "trend_line": 20.331347, "activity_lines": {"activity_5": 19.354131, "activity_10": 20.569838, "activity_20": 21.006873, "activity_30": 20.69545}, "trend_signal": 0, "fair_value": 24.554662, "relative_strength": 2.370362, "rate_of_change": -0.18514355523246842, "market_dynamics": -0.582227, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.888478, "high": 20.560894, "low": 18.888478, "close": 19.675497, "volume": 12526}, "trend_line": 20.278879, "activity_lines": {"activity_5": 19.209843, "activity_10": 20.263973, "activity_20": 20.90709, "activity_30": 20.653137}, "trend_signal": 0, "fair_value": 24.403355, "relative_strength": 5.825613, "rate_of_change": -0.2580645542078499, "market_dynamics": -0.942962, "expectation": {"probability": 42.0604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.57712, "high": 19.872253, "low": 18.3474, "close": 18.593344, "volume": 8306}, "trend_line": 20.244447, "activity_lines": {"activity_5": 18.881918, "activity_10": 19.823958, "activity_20": 20.703776, "activity_30": 20.544393}, "trend_signal": 0, "fair_value": 24.245711, "relative_strength": -0.860936, "rate_of_change": -0.1697924229440834, "market_dynamics": -1.154501, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.593344, "high": 21.249538, "low": 18.593344, "close": 21.052782, "volume": 8813}, "trend_line": 20.290357, "activity_lines": {"activity_5": 19.61647, "activity_10": 19.906237, "activity_20": 20.739145, "activity_30": 20.596543}, "trend_signal": 0, "fair_value": 24.12061, "relative_strength": 14.395551, "rate_of_change": 0.22677823701481806, "market_dynamics": -1.151341, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.347916, "high": 22.134935, "low": 20.069006, "close": 20.659271, "volume": 7975}, "trend_line": 20.339545, "activity_lines": {"activity_5": 20.075565, "activity_10": 19.931278, "activity_20": 20.725325, "activity_30": 20.620344}, "trend_signal": 0, "fair_value": 23.98999, "relative_strength": 11.850039, "rate_of_change": 0.2424205744630363, "market_dynamics": -1.087439, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.659272, "high": 20.75765, "low": 20.462516, "close": 20.560894, "volume": 6961}, "trend_line": 20.398572, "activity_lines": {"activity_5": 20.364139, "activity_10": 19.972418, "activity_20": 20.690191, "activity_30": 20.634625}, "trend_signal": 0, "fair_value": 23.83537, "relative_strength": 14.718624, "rate_of_change": 0.29020806512633585, "market_dynamics": -1.002663, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.560895, "high": 20.560895, "low": 19.478741, "close": 19.626308, "volume": 7047}, "trend_line": 20.414968, "activity_lines": {"activity_5": 20.203456, "activity_10": 19.884772, "activity_20": 20.553399, "activity_30": 20.584801}, "trend_signal": 0, "fair_value": 23.662776, "relative_strength": 8.702312, "rate_of_change": 0.08037817549187631, "market_dynamics": -0.919325, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.626309, "high": 19.773875, "low": 19.134422, "close": 19.57712, "volume": 4046}, "trend_line": 20.444481, "activity_lines": {"activity_5": 20.029656, "activity_10": 19.837372, "activity_20": 20.407941, "activity_30": 20.530747}, "trend_signal": 0, "fair_value": 23.502449, "relative_strength": 5.38019, "rate_of_change": 0.14456549723713236, "market_dynamics": -0.906384, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.577119, "high": 20.462517, "low": 19.527931, "close": 20.265762, "volume": 6569}, "trend_line": 20.457598, "activity_lines": {"activity_5": 20.019818, "activity_10": 19.963475, "activity_20": 20.334158, "activity_30": 20.519216}, "trend_signal": 0, "fair_value": 23.326764, "relative_strength": 6.782479, "rate_of_change": 0.06415912441113647, "market_dynamics": -0.86231, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.265762, "high": 20.659273, "low": 20.265762, "close": 20.462517, "volume": 8154}, "trend_line": 20.470715, "activity_lines": {"activity_5": 20.128034, "activity_10": 20.100309, "activity_20": 20.283798, "activity_30": 20.519534}, "trend_signal": 0, "fair_value": 23.153537, "relative_strength": 6.540361, "rate_of_change": 0.06411798687215187, "market_dynamics": -0.776551, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.560894, "high": 21.643047, "low": 20.265762, "close": 20.856028, "volume": 6714}, "trend_line": 20.526462, "activity_lines": {"activity_5": 20.380536, "activity_10": 20.274705, "activity_20": 20.284501, "activity_30": 20.544392}, "trend_signal": 0, "fair_value": 22.992421, "relative_strength": 12.032686, "rate_of_change": 0.27232561246639514, "market_dynamics": -0.60323, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.643047, "high": 22.626822, "low": 21.446292, "close": 22.33169, "volume": 10905}, "trend_line": 20.618281, "activity_lines": {"activity_5": 21.10525, "activity_10": 20.674476, "activity_20": 20.43558, "activity_30": 20.660859}, "trend_signal": 0, "fair_value": 22.823986, "relative_strength": 17.26143, "rate_of_change": 0.4473201470375216, "market_dynamics": -0.225699, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.430065, "high": 22.626822, "low": 21.938178, "close": 22.134933, "volume": 3666}, "trend_line": 20.705182, "activity_lines": {"activity_5": 21.58402, "activity_10": 20.990178, "activity_20": 20.571669, "activity_30": 20.758707}, "trend_signal": 0, "fair_value": 22.681254, "relative_strength": 14.89077, "rate_of_change": 0.42147548575946275, "market_dynamics": 0.089162, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.036556, "high": 22.430065, "low": 21.446292, "close": 21.938179, "volume": 52759}, "trend_line": 20.816676, "activity_lines": {"activity_5": 21.826685, "activity_10": 21.205714, "activity_20": 20.69183, "activity_30": 20.838255}, "trend_signal": 0, "fair_value": 22.549245, "relative_strength": 8.848382, "rate_of_change": 0.5384835545034109, "market_dynamics": 0.514505, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.741425, "high": 23.708974, "low": 21.347915, "close": 23.610596, "volume": 32822}, "trend_line": 20.998674, "activity_lines": {"activity_5": 22.515327, "activity_10": 21.709228, "activity_20": 20.970801, "activity_30": 21.018508}, "trend_signal": 0, "fair_value": 22.427358, "relative_strength": 20.039238, "rate_of_change": 0.8742894398702276, "market_dynamics": 0.935019, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.610597, "high": 25.971656, "low": 23.512219, "close": 24.594372, "volume": 44657}, "trend_line": 21.221663, "activity_lines": {"activity_5": 23.322022, "activity_10": 22.33795, "activity_20": 21.338311, "activity_30": 21.250489}, "trend_signal": 1, "fair_value": 22.303987, "relative_strength": 23.402185, "rate_of_change": 1.0619194335794646, "market_dynamics": 1.152435, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.594371, "high": 25.479767, "low": 24.495994, "close": 24.594372, "volume": 10412}, "trend_line": 21.415139, "activity_lines": {"activity_5": 23.879495, "activity_10": 22.893335, "activity_20": 21.697389, "activity_30": 21.468083}, "trend_signal": 1, "fair_value": 22.191402, "relative_strength": 21.908119, "rate_of_change": 0.9116910394816864, "market_dynamics": 1.305372, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.594371, "high": 24.987881, "low": 24.397616, "close": 24.889503, "volume": 8917}, "trend_line": 21.549588, "activity_lines": {"activity_5": 24.384499, "activity_10": 23.412053, "activity_20": 22.0738, "activity_30": 21.692236}, "trend_signal": 1, "fair_value": 22.088498, "relative_strength": 24.210706, "rate_of_change": 0.6278222149293546, "market_dynamics": 1.273761, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.889502, "high": 24.98788, "low": 24.397616, "close": 24.594372, "volume": 8989}, "trend_line": 21.661083, "activity_lines": {"activity_5": 24.607489, "activity_10": 23.780521, "activity_20": 22.409454, "activity_30": 21.888673}, "trend_signal": 1, "fair_value": 21.990893, "relative_strength": 23.252027, "rate_of_change": 0.517388081851038, "market_dynamics": 1.162697, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.594371, "high": 25.38139, "low": 24.594371, "close": 24.791126, "volume": 9295}, "trend_line": 21.710271, "activity_lines": {"activity_5": 24.718983, "activity_10": 24.106061, "activity_20": 22.736677, "activity_30": 22.090611}, "trend_signal": 1, "fair_value": 21.896347, "relative_strength": 24.51285, "rate_of_change": 0.22708005873943302, "market_dynamics": 1.032351, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.791128, "high": 25.283015, "low": 24.594371, "close": 24.791126, "volume": 14539}, "trend_line": 21.772577, "activity_lines": {"activity_5": 24.751775, "activity_10": 24.352899, "activity_20": 23.034385, "activity_30": 22.289376}, "trend_signal": 1, "fair_value": 21.817979, "relative_strength": 24.963427, "rate_of_change": 0.2869885871069944, "market_dynamics": 1.022845, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.594371, "high": 24.692749, "low": 24.200862, "close": 24.29924, "volume": 17933}, "trend_line": 21.811928, "activity_lines": {"activity_5": 24.607489, "activity_10": 24.438756, "activity_20": 23.255266, "activity_30": 22.452387}, "trend_signal": 1, "fair_value": 21.743049, "relative_strength": 22.146937, "rate_of_change": 0.18073652925881706, "market_dynamics": 0.997998, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.299239, "high": 24.889502, "low": 23.807353, "close": 24.594372, "volume": 28547}, "trend_line": 21.874234, "activity_lines": {"activity_5": 24.581255, "activity_10": 24.5425, "activity_20": 23.482237, "activity_30": 22.631899}, "trend_signal": 1, "fair_value": 21.670611, "relative_strength": 23.341089, "rate_of_change": 0.28565104377751255, "market_dynamics": 1.031659, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.397615, "high": 24.397615, "low": 23.217086, "close": 23.315464, "volume": 22192}, "trend_line": 21.923423, "activity_lines": {"activity_5": 24.148394, "activity_10": 24.368998, "activity_20": 23.558831, "activity_30": 22.724882}, "trend_signal": 1, "fair_value": 21.581585, "relative_strength": 13.657503, "rate_of_change": 0.22487187437054196, "market_dynamics": 0.811522, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.315464, "high": 24.200861, "low": 23.217086, "close": 24.200861, "volume": 19932}, "trend_line": 21.97917, "activity_lines": {"activity_5": 24.095926, "activity_10": 24.331435, "activity_20": 23.708974, "activity_30": 22.871813}, "trend_signal": 1, "fair_value": 21.512017, "relative_strength": 17.689809, "rate_of_change": 0.25428054733971156, "market_dynamics": 0.559166, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.200861, "high": 24.397616, "low": 23.413841, "close": 23.413841, "volume": 9967}, "trend_line": 21.998845, "activity_lines": {"activity_5": 23.820468, "activity_10": 24.140046, "activity_20": 23.767298, "activity_30": 22.964373}, "trend_signal": 1, "fair_value": 21.440999, "relative_strength": 15.481565, "rate_of_change": 0.08951657410174926, "market_dynamics": 0.16423, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.413841, "high": 26.168412, "low": 23.413841, "close": 26.070034, "volume": 16520}, "trend_line": 22.123457, "activity_lines": {"activity_5": 24.522228, "activity_10": 24.453066, "activity_20": 24.065007, "activity_30": 23.22703}, "trend_signal": 1, "fair_value": 21.386409, "relative_strength": 26.295894, "rate_of_change": 0.566447920333995, "market_dynamics": -0.049512, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.168411, "high": 26.168411, "low": 25.283014, "close": 25.578146, "volume": 4824}, "trend_line": 22.234951, "activity_lines": {"activity_5": 24.941972, "activity_10": 24.64982, "activity_20": 24.285185, "activity_30": 23.449913}, "trend_signal": 1, "fair_value": 21.318479, "relative_strength": 24.322529, "rate_of_change": 0.5039628300405332, "market_dynamics": -0.101617, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.578145, "high": 25.676523, "low": 24.200862, "close": 24.594372, "volume": 32698}, "trend_line": 22.425148, "activity_lines": {"activity_5": 24.968206, "activity_10": 24.655187, "activity_20": 24.383094, "activity_30": 23.602134}, "trend_signal": 1, "fair_value": 21.239449, "relative_strength": 16.554626, "rate_of_change": 0.8553965331428043, "market_dynamics": -0.126369, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.791127, "high": 25.578146, "low": 24.495993, "close": 24.692749, "volume": 9425}, "trend_line": 22.628461, "activity_lines": {"activity_5": 24.941972, "activity_10": 24.67844, "activity_20": 24.46976, "activity_30": 23.748431}, "trend_signal": 1, "fair_value": 21.162848, "relative_strength": 12.28317, "rate_of_change": 0.9066294679526816, "market_dynamics": -0.113233, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.692749, "high": 24.987881, "low": 24.299239, "close": 24.987881, "volume": 26587}, "trend_line": 22.844892, "activity_lines": {"activity_5": 24.981323, "activity_10": 24.757141, "activity_20": 24.56439, "activity_30": 23.900651}, "trend_signal": 1, "fair_value": 21.093531, "relative_strength": 10.095064, "rate_of_change": 0.9564547938103259, "market_dynamics": -0.166917, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.987881, "high": 25.184636, "low": 24.495993, "close": 24.987881, "volume": 27264}, "trend_line": 23.021971, "activity_lines": {"activity_5": 24.915738, "activity_10": 24.832266, "activity_20": 24.639344, "activity_30": 24.038909}, "trend_signal": 1, "fair_value": 21.023615, "relative_strength": 9.415528, "rate_of_change": 0.775136078559702, "market_dynamics": -0.138436, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.98788, "high": 26.168412, "low": 24.692748, "close": 24.889503, "volume": 8265}, "trend_line": 23.231843, "activity_lines": {"activity_5": 24.889503, "activity_10": 24.876983, "activity_20": 24.69228, "activity_30": 24.159395}, "trend_signal": 1, "fair_value": 20.953667, "relative_strength": 8.227966, "rate_of_change": 0.9116161253091698, "market_dynamics": -0.2829, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.299239, "high": 24.791127, "low": 23.905728, "close": 24.102484, "volume": 12462}, "trend_line": 23.3335, "activity_lines": {"activity_5": 24.646839, "activity_10": 24.773239, "activity_20": 24.657146, "activity_30": 24.215565}, "trend_signal": 1, "fair_value": 20.886465, "relative_strength": 1.882223, "rate_of_change": 0.4375761320356695, "market_dynamics": -0.350938, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.102483, "high": 27.447318, "low": 24.004105, "close": 27.34894, "volume": 16274}, "trend_line": 23.556489, "activity_lines": {"activity_5": 25.519119, "activity_10": 25.245451, "activity_20": 24.920891, "activity_30": 24.474626}, "trend_signal": 1, "fair_value": 20.858049, "relative_strength": 15.254162, "rate_of_change": 0.9556603167120163, "market_dynamics": -0.260902, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.348941, "high": 28.037584, "low": 26.857052, "close": 27.053808, "volume": 12071}, "trend_line": 23.772919, "activity_lines": {"activity_5": 26.115943, "activity_10": 25.606765, "activity_20": 25.138727, "activity_30": 24.700259}, "trend_signal": 1, "fair_value": 20.839725, "relative_strength": 13.866815, "rate_of_change": 0.9187701953376948, "market_dynamics": -0.149524, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.152187, "high": 29.218114, "low": 26.758677, "close": 29.119736, "volume": 20513}, "trend_line": 24.089367, "activity_lines": {"activity_5": 27.26368, "activity_10": 26.27752, "activity_20": 25.541606, "activity_30": 25.045215}, "trend_signal": 1, "fair_value": 20.832247, "relative_strength": 21.367953, "rate_of_change": 1.331128078970856, "market_dynamics": 0.305024, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.218114, "high": 29.414868, "low": 26.365166, "close": 26.365166, "volume": 19904}, "trend_line": 24.315635, "activity_lines": {"activity_5": 27.217771, "activity_10": 26.391996, "activity_20": 25.660596, "activity_30": 25.192041}, "trend_signal": 1, "fair_value": 20.790335, "relative_strength": 10.3698, "rate_of_change": 0.939285785301046, "market_dynamics": 0.673124, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.365166, "high": 27.939205, "low": 26.365166, "close": 27.644073, "volume": 11748}, "trend_line": 24.561579, "activity_lines": {"activity_5": 27.499786, "activity_10": 26.724691, "activity_20": 25.894359, "activity_30": 25.406779}, "trend_signal": 1, "fair_value": 20.769803, "relative_strength": 14.673454, "rate_of_change": 1.01146443430327, "market_dynamics": 0.745514, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.840827, "high": 28.332715, "low": 26.56192, "close": 27.152185, "volume": 16577}, "trend_line": 24.784568, "activity_lines": {"activity_5": 27.381733, "activity_10": 26.912502, "activity_20": 26.066754, "activity_30": 25.573915}, "trend_signal": 1, "fair_value": 20.7593, "relative_strength": 13.789555, "rate_of_change": 0.9078772989309927, "market_dynamics": 0.790398, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.250564, "high": 27.34894, "low": 23.905728, "close": 24.102484, "volume": 20094}, "trend_line": 24.892783, "activity_lines": {"activity_5": 26.26023, "activity_10": 26.501106, "activity_20": 25.937458, "activity_30": 25.529909}, "trend_signal": 1, "fair_value": 20.728049, "relative_strength": 9.437864, "rate_of_change": 0.43662249832234834, "market_dynamics": 0.31639, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.118709, "high": 24.69275, "low": 21.441373, "close": 23.758162, "volume": 21295}, "trend_line": 24.940332, "activity_lines": {"activity_5": 25.220708, "activity_10": 26.043203, "activity_20": 25.778649, "activity_30": 25.456708}, "trend_signal": 1, "fair_value": 20.700584, "relative_strength": 10.154597, "rate_of_change": 0.1910152030811503, "market_dynamics": -0.058439, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.959835, "high": 24.446806, "low": 23.630273, "close": 24.446806, "volume": 7841}, "trend_line": 25.017394, "activity_lines": {"activity_5": 24.768172, "activity_10": 25.732867, "activity_20": 25.688001, "activity_30": 25.424868}, "trend_signal": 0, "fair_value": 20.673338, "relative_strength": 10.183009, "rate_of_change": 0.3089854617813346, "market_dynamics": -0.487473, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.594371, "high": 26.365164, "low": 24.594371, "close": 25.676523, "volume": 8988}, "trend_line": 25.142006, "activity_lines": {"activity_5": 24.853432, "activity_10": 25.654165, "activity_20": 25.715172, "activity_30": 25.467392}, "trend_signal": 0, "fair_value": 20.658769, "relative_strength": 11.493947, "rate_of_change": 0.4981014409414468, "market_dynamics": -0.830873, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.971655, "high": 27.929367, "low": 25.38139, "close": 27.644073, "volume": 8015}, "trend_line": 25.276455, "activity_lines": {"activity_5": 25.725712, "activity_10": 25.90458, "activity_20": 25.918485, "activity_30": 25.628816}, "trend_signal": 1, "fair_value": 20.663403, "relative_strength": 15.907443, "rate_of_change": 0.5347584436977704, "market_dynamics": -0.725115, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.742451, "high": 29.021357, "low": 27.466993, "close": 28.996763, "volume": 22412}, "trend_line": 25.423202, "activity_lines": {"activity_5": 27.016097, "activity_10": 26.395573, "activity_20": 26.23423, "activity_30": 25.868836}, "trend_signal": 1, "fair_value": 20.678507, "relative_strength": 21.173214, "rate_of_change": 0.5805679633477135, "market_dynamics": -0.302131, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.021358, "high": 30.988908, "low": 29.021358, "close": 30.792152, "volume": 18885}, "trend_line": 25.629794, "activity_lines": {"activity_5": 28.578659, "activity_10": 27.177674, "activity_20": 26.694379, "activity_30": 26.215219}, "trend_signal": 1, "fair_value": 20.70392, "relative_strength": 25.449063, "rate_of_change": 0.8126120384049206, "market_dynamics": 0.241664, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.497021, "high": 30.497021, "low": 27.644073, "close": 28.234339, "volume": 12169}, "trend_line": 25.741289, "activity_lines": {"activity_5": 28.819684, "activity_10": 27.464311, "activity_20": 26.88844, "activity_30": 26.383255}, "trend_signal": 1, "fair_value": 20.717132, "relative_strength": 16.694081, "rate_of_change": 0.43502105401236507, "market_dynamics": 0.500803, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.627848, "high": 31.579171, "low": 28.627848, "close": 30.89053, "volume": 17039}, "trend_line": 25.951161, "activity_lines": {"activity_5": 29.693604, "activity_10": 28.199906, "activity_20": 27.322824, "activity_30": 26.715464}, "trend_signal": 1, "fair_value": 20.742578, "relative_strength": 26.458363, "rate_of_change": 0.8153127063683591, "market_dynamics": 0.784642, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.497019, "high": 30.890529, "low": 28.627849, "close": 29.021358, "volume": 8888}, "trend_line": 26.092168, "activity_lines": {"activity_5": 29.596866, "activity_10": 28.536625, "activity_20": 27.549209, "activity_30": 26.913541}, "trend_signal": 1, "fair_value": 20.758438, "relative_strength": 17.327025, "rate_of_change": 0.5433552664561015, "market_dynamics": 0.614921, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.021357, "high": 29.218113, "low": 28.52947, "close": 28.922979, "volume": 4245}, "trend_line": 26.229897, "activity_lines": {"activity_5": 29.375516, "activity_10": 28.821472, "activity_20": 27.745613, "activity_30": 27.096174}, "trend_signal": 1, "fair_value": 20.784293, "relative_strength": 17.866694, "rate_of_change": 0.5278557151709287, "market_dynamics": 0.317175, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.92298, "high": 29.710002, "low": 27.840828, "close": 29.31649, "volume": 11353}, "trend_line": 26.397139, "activity_lines": {"activity_5": 29.290256, "activity_10": 29.090222, "activity_20": 27.960755, "activity_30": 27.295309}, "trend_signal": 1, "fair_value": 20.814563, "relative_strength": 19.936509, "rate_of_change": 0.6376006737655056, "market_dynamics": 0.371251, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.31649, "high": 30.89053, "low": 29.119736, "close": 30.398642, "volume": 23307}, "trend_line": 26.590614, "activity_lines": {"activity_5": 29.66409, "activity_10": 29.454666, "activity_20": 28.258347, "activity_30": 27.55347}, "trend_signal": 1, "fair_value": 20.850509, "relative_strength": 21.641686, "rate_of_change": 0.7329392780028146, "market_dynamics": 0.419133, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.49702, "high": 30.6, "low": 28.9, "close": 29.799999, "volume": 41478}, "trend_line": 26.806765, "activity_lines": {"activity_5": 29.69409, "activity_10": 29.60205, "activity_20": 28.472691, "activity_30": 27.760528}, "trend_signal": 1, "fair_value": 20.878833, "relative_strength": 18.257077, "rate_of_change": 0.8128845764900352, "market_dynamics": 0.643002, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 28.799999, "close": 30.5, "volume": 38196}, "trend_line": 27.016737, "activity_lines": {"activity_5": 30.030125, "activity_10": 29.801735, "activity_20": 28.726571, "activity_30": 27.998801}, "trend_signal": 1, "fair_value": 20.917321, "relative_strength": 17.947378, "rate_of_change": 0.7832798922212378, "market_dynamics": 0.987396, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.0, "close": 29.5, "volume": 16876}, "trend_line": 27.219609, "activity_lines": {"activity_5": 29.934251, "activity_10": 29.767676, "activity_20": 28.870208, "activity_30": 28.159011}, "trend_signal": 1, "fair_value": 20.948767, "relative_strength": 13.531023, "rate_of_change": 0.7509122955892092, "market_dynamics": 1.03538, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.1, "close": 29.0, "volume": 6444}, "trend_line": 27.317274, "activity_lines": {"activity_5": 29.633243, "activity_10": 29.633558, "activity_20": 28.954577, "activity_30": 28.273875}, "trend_signal": 1, "fair_value": 20.969441, "relative_strength": 10.825345, "rate_of_change": 0.3588038314584268, "market_dynamics": 0.759266, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 30.1, "low": 28.9, "close": 29.0, "volume": 8843}, "trend_line": 27.431336, "activity_lines": {"activity_5": 29.353333, "activity_10": 29.532024, "activity_20": 29.039516, "activity_30": 28.382438}, "trend_signal": 1, "fair_value": 20.977502, "relative_strength": 14.397407, "rate_of_change": 0.4175453231534031, "market_dynamics": 0.414721, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.200001, "high": 31.799999, "low": 28.799999, "close": 31.200001, "volume": 65002}, "trend_line": 27.651524, "activity_lines": {"activity_5": 29.9, "activity_10": 29.81657, "activity_20": 29.321433, "activity_30": 28.625578}, "trend_signal": 1, "fair_value": 21.00408, "relative_strength": 19.040908, "rate_of_change": 0.8026878457542014, "market_dynamics": 0.267155, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.6, "close": 30.799999, "volume": 13258}, "trend_line": 27.855099, "activity_lines": {"activity_5": 30.22, "activity_10": 30.022761, "activity_20": 29.548321, "activity_30": 28.828705}, "trend_signal": 1, "fair_value": 21.019896, "relative_strength": 14.022669, "rate_of_change": 0.7362162027669822, "market_dynamics": 0.051871, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 30.5, "close": 30.5, "volume": 2847}, "trend_line": 28.038836, "activity_lines": {"activity_5": 30.42, "activity_10": 30.142069, "activity_20": 29.729267, "activity_30": 28.999344}, "trend_signal": 1, "fair_value": 21.038203, "relative_strength": 11.531943, "rate_of_change": 0.6596171135489438, "market_dynamics": -0.090579, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 28.200001, "close": 28.700001, "volume": 42140}, "trend_line": 28.162573, "activity_lines": {"activity_5": 29.953334, "activity_10": 29.90543, "activity_20": 29.70832, "activity_30": 29.042}, "trend_signal": 1, "fair_value": 21.048756, "relative_strength": 7.93909, "rate_of_change": 0.44130576604534666, "market_dynamics": -0.124636, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 25.5, "close": 27.200001, "volume": 18977}, "trend_line": 28.23959, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.407273, "activity_20": 29.520984, "activity_30": 28.979899}, "trend_signal": 1, "fair_value": 21.064828, "relative_strength": 2.282659, "rate_of_change": 0.27347288189897084, "market_dynamics": -0.621557, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.9, "low": 24.5, "close": 27.4, "volume": 18928}, "trend_line": 28.349507, "activity_lines": {"activity_5": 28.246667, "activity_10": 29.003637, "activity_20": 29.339585, "activity_30": 28.925731}, "trend_signal": 0, "fair_value": 21.099209, "relative_strength": 0.768359, "rate_of_change": 0.3892301552536683, "market_dynamics": -0.872676, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.4, "high": 29.799999, "low": 27.299999, "close": 29.700001, "volume": 7796}, "trend_line": 28.427876, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.061819, "activity_20": 29.369026, "activity_30": 29.01286}, "trend_signal": 1, "fair_value": 21.171667, "relative_strength": 8.334805, "rate_of_change": 0.27643866963895397, "market_dynamics": -0.89388, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.9, "high": 30.9, "low": 28.299999, "close": 30.200001, "volume": 13756}, "trend_line": 28.532749, "activity_lines": {"activity_5": 29.006667, "activity_10": 29.225455, "activity_20": 29.436296, "activity_30": 29.127191}, "trend_signal": 1, "fair_value": 21.259311, "relative_strength": 9.304332, "rate_of_change": 0.36890902436748274, "market_dynamics": -0.876553, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.200001, "high": 32.5, "low": 30.200001, "close": 32.5, "volume": 57028}, "trend_line": 28.645424, "activity_lines": {"activity_5": 30.293334, "activity_10": 29.794546, "activity_20": 29.716885, "activity_30": 29.383142}, "trend_signal": 1, "fair_value": 21.357285, "relative_strength": 14.00344, "rate_of_change": 0.39489710577834414, "market_dynamics": -0.375763, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.9, "close": 31.200001, "volume": 15476}, "trend_line": 28.806585, "activity_lines": {"activity_5": 30.893334, "activity_10": 30.063637, "activity_20": 29.865531, "activity_30": 29.547954}, "trend_signal": 1, "fair_value": 21.450079, "relative_strength": 11.28223, "rate_of_change": 0.5626064393391416, "market_dynamics": -0.074551, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 29.200001, "close": 29.200001, "volume": 14561}, "trend_line": 28.85845, "activity_lines": {"activity_5": 30.560001, "activity_10": 29.929092, "activity_20": 29.809578, "activity_30": 29.573336}, "trend_signal": 1, "fair_value": 21.514917, "relative_strength": 0.697616, "rate_of_change": 0.1800456388704282, "market_dynamics": -0.070967, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.6, "close": 29.4, "volume": 8444}, "trend_line": 28.933377, "activity_lines": {"activity_5": 30.173334, "activity_10": 29.867273, "activity_20": 29.780724, "activity_30": 29.608274}, "trend_signal": 1, "fair_value": 21.580407, "relative_strength": 0.614596, "rate_of_change": 0.25963625905063803, "market_dynamics": -0.122231, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 28.6, "volume": 6867}, "trend_line": 29.083294, "activity_lines": {"activity_5": 29.54, "activity_10": 29.685455, "activity_20": 29.673876, "activity_30": 29.586766}, "trend_signal": 1, "fair_value": 21.64203, "relative_strength": -0.971449, "rate_of_change": 0.5181455313702182, "market_dynamics": -0.536802, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.5, "high": 31.4, "low": 28.0, "close": 30.299999, "volume": 22982}, "trend_line": 29.301355, "activity_lines": {"activity_5": 29.58, "activity_10": 29.847273, "activity_20": 29.73047, "activity_30": 29.665263}, "trend_signal": 1, "fair_value": 21.717072, "relative_strength": 6.919612, "rate_of_change": 0.7497809567238233, "market_dynamics": -0.580336, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 30.0, "close": 31.0, "volume": 16050}, "trend_line": 29.519795, "activity_lines": {"activity_5": 30.0, "activity_10": 30.107273, "activity_20": 29.849048, "activity_30": 29.774853}, "trend_signal": 1, "fair_value": 21.798179, "relative_strength": 6.225207, "rate_of_change": 0.7454945342971255, "market_dynamics": -0.443462, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 30.6, "close": 30.6, "volume": 20527}, "trend_line": 29.683911, "activity_lines": {"activity_5": 30.3, "activity_10": 30.225455, "activity_20": 29.926667, "activity_30": 29.844544}, "trend_signal": 1, "fair_value": 21.87546, "relative_strength": 7.037721, "rate_of_change": 0.5559523702654436, "market_dynamics": -0.29119, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.6, "close": 30.799999, "volume": 6531}, "trend_line": 29.789109, "activity_lines": {"activity_5": 30.573333, "activity_10": 30.321818, "activity_20": 30.019524, "activity_30": 29.916549}, "trend_signal": 1, "fair_value": 21.959699, "relative_strength": 5.656889, "rate_of_change": 0.3543940015182011, "market_dynamics": -0.086615, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.799999, "high": 31.6, "low": 30.700001, "close": 31.6, "volume": 6425}, "trend_line": 29.875883, "activity_lines": {"activity_5": 31.02, "activity_10": 30.543636, "activity_20": 30.187143, "activity_30": 30.033381}, "trend_signal": 1, "fair_value": 22.04812, "relative_strength": 8.070581, "rate_of_change": 0.2912943787610496, "market_dynamics": 0.060232, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.4, "high": 31.700001, "low": 30.0, "close": 30.6, "volume": 11617}, "trend_line": 29.869478, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.558182, "activity_20": 30.249524, "activity_30": 30.080098}, "trend_signal": 1, "fair_value": 22.130761, "relative_strength": 4.954005, "rate_of_change": -0.02143869689140529, "market_dynamics": 0.177372, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.6, "high": 32.5, "low": 29.4, "close": 31.1, "volume": 14030}, "trend_line": 29.965, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.698182, "activity_20": 30.351905, "activity_30": 30.159487}, "trend_signal": 1, "fair_value": 22.2144, "relative_strength": 5.251718, "rate_of_change": 0.3197980225834512, "market_dynamics": 0.306827, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.1, "high": 32.200001, "low": 31.0, "close": 32.0, "volume": 4572}, "trend_line": 30.001982, "activity_lines": {"activity_5": 31.346667, "activity_10": 31.003636, "activity_20": 30.53, "activity_30": 30.290777}, "trend_signal": 1, "fair_value": 22.302232, "relative_strength": 8.703113, "rate_of_change": 0.12341732020691423, "market_dynamics": 0.440633, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.5, "low": 31.799999, "close": 32.200001, "volume": 10541}, "trend_line": 30.107937, "activity_lines": {"activity_5": 31.673334, "activity_10": 31.294546, "activity_20": 30.723333, "activity_30": 30.432585}, "trend_signal": 1, "fair_value": 22.38504, "relative_strength": 7.921441, "rate_of_change": 0.3531600012292455, "market_dynamics": 0.487778, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.099998, "high": 34.0, "low": 32.099998, "close": 33.099998, "volume": 16390}, "trend_line": 30.247171, "activity_lines": {"activity_5": 32.206666, "activity_10": 31.698182, "activity_20": 30.995714, "activity_30": 30.625621}, "trend_signal": 1, "fair_value": 22.47677, "relative_strength": 8.352664, "rate_of_change": 0.4624494863264854, "market_dynamics": 0.633893, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.900002, "high": 35.400002, "low": 32.599998, "close": 35.0, "volume": 21652}, "trend_line": 30.436621, "activity_lines": {"activity_5": 33.273333, "activity_10": 32.365454, "activity_20": 31.436667, "activity_30": 30.932255}, "trend_signal": 1, "fair_value": 22.575319, "relative_strength": 15.374631, "rate_of_change": 0.6263395674259825, "market_dynamics": 0.910733, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 33.599998, "close": 35.0, "volume": 7916}, "trend_line": 30.59, "activity_lines": {"activity_5": 34.046666, "activity_10": 32.947273, "activity_20": 31.847619, "activity_30": 31.226667}, "trend_signal": 1, "fair_value": 22.673553, "relative_strength": 16.318633, "rate_of_change": 0.5039291319493089, "market_dynamics": 1.115502, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.0, "high": 36.400002, "low": 34.599998, "close": 35.900002, "volume": 12751}, "trend_line": 30.793334, "activity_lines": {"activity_5": 34.86, "activity_10": 33.62, "activity_20": 32.307143, "activity_30": 31.569247}, "trend_signal": 1, "fair_value": 22.779133, "relative_strength": 18.764432, "rate_of_change": 0.6647074207257329, "market_dynamics": 1.307607, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.0, "high": 36.5, "low": 34.599998, "close": 34.700001, "volume": 6764}, "trend_line": 30.933334, "activity_lines": {"activity_5": 35.013334, "activity_10": 33.978182, "activity_20": 32.611905, "activity_30": 31.821291}, "trend_signal": 1, "fair_value": 22.88175, "relative_strength": 12.129164, "rate_of_change": 0.4546438524649426, "market_dynamics": 1.35346, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 34.900002, "close": 35.799999, "volume": 16386}, "trend_line": 31.143334, "activity_lines": {"activity_5": 35.366667, "activity_10": 34.465455, "activity_20": 32.997619, "activity_30": 32.135269}, "trend_signal": 1, "fair_value": 22.991103, "relative_strength": 14.356475, "rate_of_change": 0.6788792957138111, "market_dynamics": 1.328034, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.700001, "high": 35.900002, "low": 34.799999, "close": 35.200001, "volume": 6538}, "trend_line": 31.35, "activity_lines": {"activity_5": 35.340001, "activity_10": 34.767273, "activity_20": 33.299524, "activity_30": 32.396989}, "trend_signal": 1, "fair_value": 23.096926, "relative_strength": 9.314306, "rate_of_change": 0.6635962610811097, "market_dynamics": 1.243349, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.900002, "close": 35.700001, "volume": 10456}, "trend_line": 31.573334, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.076364, "activity_20": 33.636191, "activity_30": 32.677635}, "trend_signal": 1, "fair_value": 23.205323, "relative_strength": 9.564034, "rate_of_change": 0.7123891547049368, "market_dynamics": 1.205172, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 31.0, "close": 31.9, "volume": 27464}, "trend_line": 31.596667, "activity_lines": {"activity_5": 34.28, "activity_10": 34.61091, "activity_20": 33.589524, "activity_30": 32.69871}, "trend_signal": 1, "fair_value": 23.290306, "relative_strength": 4.879252, "rate_of_change": 0.07390096972337777, "market_dynamics": 0.907085, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.9, "high": 32.0, "low": 29.6, "close": 31.700001, "volume": 23311}, "trend_line": 31.626667, "activity_lines": {"activity_5": 33.293334, "activity_10": 34.11091, "activity_20": 33.510953, "activity_30": 32.705377}, "trend_signal": 1, "fair_value": 23.380945, "relative_strength": 4.91815, "rate_of_change": 0.09494672333636056, "market_dynamics": 0.435955, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 28.299999, "close": 29.700001, "volume": 14858}, "trend_line": 31.6, "activity_lines": {"activity_5": 31.840001, "activity_10": 33.256364, "activity_20": 33.230953, "activity_30": 32.581076}, "trend_signal": 1, "fair_value": 23.459709, "relative_strength": 1.229132, "rate_of_change": -0.08431808511469063, "market_dynamics": -0.061934, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.0, "close": 30.700001, "volume": 25018}, "trend_line": 31.666667, "activity_lines": {"activity_5": 31.126668, "activity_10": 32.645455, "activity_20": 33.040953, "activity_30": 32.523011}, "trend_signal": 0, "fair_value": 23.545199, "relative_strength": 3.853817, "rate_of_change": 0.21097151898733835, "market_dynamics": -0.52153, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.700001, "high": 33.299999, "low": 27.700001, "close": 32.799999, "volume": 20847}, "trend_line": 31.853334, "activity_lines": {"activity_5": 31.413334, "activity_10": 32.494546, "activity_20": 33.049048, "activity_30": 32.596129}, "trend_signal": 0, "fair_value": 23.649195, "relative_strength": 6.896671, "rate_of_change": 0.5894747306371079, "market_dynamics": -0.612964, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.799999, "high": 34.5, "low": 32.0, "close": 34.5, "volume": 39809}, "trend_line": 32.09, "activity_lines": {"activity_5": 32.46, "activity_10": 32.692728, "activity_20": 33.210477, "activity_30": 32.766882}, "trend_signal": 1, "fair_value": 23.761881, "relative_strength": 7.942459, "rate_of_change": 0.7429865897240243, "market_dynamics": -0.488961, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 32.099998, "close": 33.799999, "volume": 24512}, "trend_line": 32.226667, "activity_lines": {"activity_5": 33.1, "activity_10": 32.789091, "activity_20": 33.286667, "activity_30": 32.877204}, "trend_signal": 1, "fair_value": 23.869765, "relative_strength": 3.337468, "rate_of_change": 0.42588656902460464, "market_dynamics": -0.276117, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.700001, "high": 36.0, "low": 32.400002, "close": 35.299999, "volume": 24525}, "trend_line": 32.396667, "activity_lines": {"activity_5": 34.099999, "activity_10": 33.174545, "activity_20": 33.491429, "activity_30": 33.075484}, "trend_signal": 1, "fair_value": 23.985057, "relative_strength": 10.95413, "rate_of_change": 0.5275134409649056, "market_dynamics": -0.125941, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 36.299999, "low": 33.400002, "close": 33.5, "volume": 18279}, "trend_line": 32.43, "activity_lines": {"activity_5": 34.126666, "activity_10": 33.241818, "activity_20": 33.507143, "activity_30": 33.146667}, "trend_signal": 1, "fair_value": 24.086603, "relative_strength": 5.55708, "rate_of_change": 0.10289021398404641, "market_dynamics": -0.138321, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.099998, "high": 34.400002, "low": 32.400002, "close": 32.700001, "volume": 29487}, "trend_line": 32.48, "activity_lines": {"activity_5": 33.7, "activity_10": 33.194545, "activity_20": 33.432857, "activity_30": 33.164086}, "trend_signal": 1, "fair_value": 24.194057, "relative_strength": 2.920285, "rate_of_change": 0.15417823003391046, "market_dynamics": -0.250937, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.099998, "high": 33.200001, "low": 30.6, "close": 30.799999, "volume": 26518}, "trend_line": 32.533333, "activity_lines": {"activity_5": 32.646666, "activity_10": 32.856363, "activity_20": 33.17, "activity_30": 33.055699}, "trend_signal": 1, "fair_value": 24.285864, "relative_strength": -1.093958, "rate_of_change": 0.16420258620690295, "market_dynamics": -0.38778, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.799999, "high": 33.900002, "low": 30.700001, "close": 33.5, "volume": 26872}, "trend_line": 32.67, "activity_lines": {"activity_5": 32.74, "activity_10": 33.029091, "activity_20": 33.17, "activity_30": 33.118065}, "trend_signal": 1, "fair_value": 24.396869, "relative_strength": 5.16661, "rate_of_change": 0.4200829961074163, "market_dynamics": -0.458207, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 31.4, "close": 31.5, "volume": 12089}, "trend_line": 32.766667, "activity_lines": {"activity_5": 32.186667, "activity_10": 32.805454, "activity_20": 32.973333, "activity_30": 33.042581}, "trend_signal": 0, "fair_value": 24.489694, "relative_strength": -1.863545, "rate_of_change": 0.29588919498009336, "market_dynamics": -0.621806, "expectation": {"probability": 50.218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce3b7750-8ebc-412d-93dd-481fe12f64f9/", "share_image": "https://sharemaestro.com/terminal/ce3b7750-8ebc-412d-93dd-481fe12f64f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}