{"ticker": {"uuid": "ce445ccb-ae78-4eed-94c9-21f86327f522", "symbol": "1579", "name": "Yihai International Holding Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1579 fell 3.46%, moving from 14.29 to 13.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.07 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.07"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.322963, "high": 14.361311, "low": 13.594352, "close": 13.8, "volume": 14131043}, "trend_line": 14.016323, "activity_lines": {"activity_5": 14.535956, "activity_10": 14.865327, "activity_20": 15.02642, "activity_30": 14.675589}, "trend_signal": 1, "fair_value": 12.482177, "relative_strength": 5.069232, "rate_of_change": 0.5673789499015791, "market_dynamics": -0.782185, "expectation": {"probability": 49.8704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.739234, "high": 16.090481, "low": 14.936381, "close": 14.969832, "volume": 15285586}, "trend_line": 19.547651, "activity_lines": {"activity_5": 15.526591, "activity_10": 16.194807, "activity_20": 17.288379, "activity_30": 18.485033}, "trend_signal": 0, "fair_value": 43.128384, "relative_strength": -16.816352, "rate_of_change": -0.18734864822112043, "market_dynamics": -1.132467, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.969834, "high": 16.09048, "low": 14.451327, "close": 15.923221, "volume": 17878353}, "trend_line": 19.477089, "activity_lines": {"activity_5": 15.551758, "activity_10": 16.012238, "activity_20": 17.044004, "activity_30": 18.251199}, "trend_signal": 0, "fair_value": 42.84392, "relative_strength": -14.200814, "rate_of_change": -0.3609743186022653, "market_dynamics": -1.044446, "expectation": {"probability": 42.509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.939944, "high": 15.939944, "low": 13.91609, "close": 14.033174, "volume": 9560779}, "trend_line": 19.448345, "activity_lines": {"activity_5": 15.035623, "activity_10": 15.561376, "activity_20": 16.663594, "activity_30": 17.899979}, "trend_signal": 0, "fair_value": 42.533778, "relative_strength": -19.515594, "rate_of_change": -0.1475785216158311, "market_dynamics": -1.043047, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.033173, "high": 14.785847, "low": 13.899365, "close": 14.033174, "volume": 11622817}, "trend_line": 19.2141, "activity_lines": {"activity_5": 14.648693, "activity_10": 15.199164, "activity_20": 16.323544, "activity_30": 17.550613}, "trend_signal": 0, "fair_value": 42.175124, "relative_strength": -19.072645, "rate_of_change": -1.2044469593685292, "market_dynamics": -1.106929, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.033174, "high": 14.702216, "low": 13.297226, "close": 13.447761, "volume": 15720037}, "trend_line": 18.928618, "activity_lines": {"activity_5": 14.152486, "activity_10": 14.78832, "activity_20": 15.963766, "activity_30": 17.178591}, "trend_signal": 0, "fair_value": 41.758987, "relative_strength": -19.70115, "rate_of_change": -1.4857942864875182, "market_dynamics": -1.073988, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.464487, "high": 14.417873, "low": 13.297226, "close": 13.765556, "volume": 20056283}, "trend_line": 18.681314, "activity_lines": {"activity_5": 13.913861, "activity_10": 14.502204, "activity_20": 15.663412, "activity_30": 16.84549}, "trend_signal": 0, "fair_value": 41.33602, "relative_strength": -21.800096, "rate_of_change": -1.3065084836093144, "market_dynamics": -1.14867, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.83246, "high": 14.30079, "low": 13.347404, "close": 13.748832, "volume": 11688440}, "trend_line": 18.400352, "activity_lines": {"activity_5": 13.749946, "activity_10": 14.266692, "activity_20": 15.38576, "activity_30": 16.527266}, "trend_signal": 0, "fair_value": 40.935377, "relative_strength": -20.049452, "rate_of_change": -1.5039734357015724, "market_dynamics": -1.199413, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.648473, "high": 14.401145, "low": 12.962704, "close": 14.30079, "volume": 16521257}, "trend_line": 18.115721, "activity_lines": {"activity_5": 13.914976, "activity_10": 14.195265, "activity_20": 15.192933, "activity_30": 16.262778}, "trend_signal": 0, "fair_value": 40.531751, "relative_strength": -19.962813, "rate_of_change": -1.5468780162466509, "market_dynamics": -1.109466, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.304355, "high": 15.555247, "low": 14.334242, "close": 15.170547, "volume": 23777705}, "trend_line": 17.800775, "activity_lines": {"activity_5": 14.352084, "activity_10": 14.312347, "activity_20": 15.099957, "activity_30": 16.072767}, "trend_signal": 0, "fair_value": 40.113356, "relative_strength": -13.178474, "rate_of_change": -1.738523131373016, "market_dynamics": -0.719393, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.90293, "high": 15.354535, "low": 14.317518, "close": 14.401147, "volume": 10048933}, "trend_line": 17.417428, "activity_lines": {"activity_5": 14.456901, "activity_10": 14.292276, "activity_20": 14.944808, "activity_30": 15.853436}, "trend_signal": 0, "fair_value": 39.654819, "relative_strength": -15.344812, "rate_of_change": -2.1535410677344133, "market_dynamics": -0.521506, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.300791, "high": 14.350969, "low": 13.263774, "close": 13.815735, "volume": 17155657}, "trend_line": 17.080768, "activity_lines": {"activity_5": 14.303021, "activity_10": 14.189791, "activity_20": 14.750249, "activity_30": 15.621068}, "trend_signal": 0, "fair_value": 39.190442, "relative_strength": -13.417212, "rate_of_change": -1.9328915842224348, "market_dynamics": -0.250346, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.715377, "high": 13.849185, "low": 12.695089, "close": 13.6652, "volume": 17800900}, "trend_line": 16.697715, "activity_lines": {"activity_5": 14.095618, "activity_10": 14.080919, "activity_20": 14.566394, "activity_30": 15.400709}, "trend_signal": 0, "fair_value": 38.618686, "relative_strength": -14.823205, "rate_of_change": -2.24259822509152, "market_dynamics": -0.044071, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.13353, "high": 14.618586, "low": 12.159854, "close": 12.293662, "volume": 29728270}, "trend_line": 16.357213, "activity_lines": {"activity_5": 13.43661, "activity_10": 13.763732, "activity_20": 14.282405, "activity_30": 15.116577}, "trend_signal": 0, "fair_value": 38.078304, "relative_strength": -24.300714, "rate_of_change": -2.0392131498231776, "market_dynamics": -0.152328, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.511101, "high": 13.046335, "low": 12.009318, "close": 12.092949, "volume": 11758880}, "trend_line": 16.040363, "activity_lines": {"activity_5": 12.844507, "activity_10": 13.441679, "activity_20": 14.010801, "activity_30": 14.841463}, "trend_signal": 0, "fair_value": 37.565848, "relative_strength": -24.66607, "rate_of_change": -1.937065929263147, "market_dynamics": -0.281515, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.293662, "high": 12.293662, "low": 11.407181, "close": 11.741701, "volume": 18120432}, "trend_line": 15.779387, "activity_lines": {"activity_5": 12.340495, "activity_10": 13.091039, "activity_20": 13.730124, "activity_30": 14.56413}, "trend_signal": 0, "fair_value": 37.034969, "relative_strength": -26.55669, "rate_of_change": -1.626995598541002, "market_dynamics": -0.364376, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.540989, "high": 11.908962, "low": 10.738137, "close": 11.256645, "volume": 17243642}, "trend_line": 15.525688, "activity_lines": {"activity_5": 11.852093, "activity_10": 12.683227, "activity_20": 13.428909, "activity_30": 14.27234}, "trend_signal": 0, "fair_value": 36.512456, "relative_strength": -28.925754, "rate_of_change": -1.6077874254557496, "market_dynamics": -0.628635, "expectation": {"probability": 41.7434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.173016, "high": 11.49081, "low": 10.721412, "close": 11.290097, "volume": 13064987}, "trend_line": 15.217936, "activity_lines": {"activity_5": 11.545449, "activity_10": 12.327114, "activity_20": 13.156876, "activity_30": 13.999076}, "trend_signal": 0, "fair_value": 35.954165, "relative_strength": -27.462423, "rate_of_change": -1.9822116739689775, "market_dynamics": -0.843808, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.758428, "high": 11.758428, "low": 10.654508, "close": 11.206468, "volume": 6011943}, "trend_line": 14.995666, "activity_lines": {"activity_5": 11.369268, "activity_10": 12.000499, "activity_20": 12.905279, "activity_30": 13.740272}, "trend_signal": 0, "fair_value": 35.392208, "relative_strength": -26.505422, "rate_of_change": -1.46057914818409, "market_dynamics": -0.900429, "expectation": {"probability": 41.8976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.055933, "high": 11.591166, "low": 10.671234, "close": 10.68796, "volume": 11023052}, "trend_line": 14.768526, "activity_lines": {"activity_5": 11.09273, "activity_10": 11.635871, "activity_20": 12.626989, "activity_30": 13.462355}, "trend_signal": 0, "fair_value": 34.861877, "relative_strength": -30.997608, "rate_of_change": -1.5147043152334838, "market_dynamics": -1.023295, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.788315, "high": 11.022481, "low": 10.453795, "close": 10.838494, "volume": 13183700}, "trend_line": 14.535369, "activity_lines": {"activity_5": 10.960037, "activity_10": 11.380114, "activity_20": 12.385098, "activity_30": 13.208805}, "trend_signal": 0, "fair_value": 34.399803, "relative_strength": -27.240323, "rate_of_change": -1.578742523119777, "market_dynamics": -1.051832, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.938849, "high": 11.373728, "low": 10.370163, "close": 11.223193, "volume": 10869130}, "trend_line": 14.273659, "activity_lines": {"activity_5": 11.01579, "activity_10": 11.259078, "activity_20": 12.203102, "activity_30": 12.995116}, "trend_signal": 0, "fair_value": 33.936544, "relative_strength": -25.426044, "rate_of_change": -1.8005046861899343, "market_dynamics": -1.066009, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.122837, "high": 12.26021, "low": 11.122837, "close": 12.109675, "volume": 22445753}, "trend_line": 14.008398, "activity_lines": {"activity_5": 11.369268, "activity_10": 11.346358, "activity_20": 12.123375, "activity_30": 12.855504}, "trend_signal": 0, "fair_value": 33.54991, "relative_strength": -20.388294, "rate_of_change": -1.8583952439945544, "market_dynamics": -0.709358, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.210032, "high": 12.945979, "low": 12.009319, "close": 12.26021, "volume": 24068628}, "trend_line": 13.786772, "activity_lines": {"activity_5": 11.718285, "activity_10": 11.48929, "activity_20": 12.076143, "activity_30": 12.742718}, "trend_signal": 0, "fair_value": 33.131899, "relative_strength": -16.840324, "rate_of_change": -1.5820938268601488, "market_dynamics": -0.32965, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.210032, "high": 12.611458, "low": 10.77159, "close": 10.85522, "volume": 22817709}, "trend_line": 13.574862, "activity_lines": {"activity_5": 11.528723, "activity_10": 11.377377, "activity_20": 11.903546, "activity_30": 12.553585}, "trend_signal": 0, "fair_value": 32.687668, "relative_strength": -26.803419, "rate_of_change": -1.5370530534631284, "market_dynamics": -0.088391, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.02248, "high": 11.87551, "low": 11.02248, "close": 11.440633, "volume": 17017313}, "trend_line": 13.385223, "activity_lines": {"activity_5": 11.523148, "activity_10": 11.394408, "activity_20": 11.801836, "activity_30": 12.415893}, "trend_signal": 0, "fair_value": 32.285008, "relative_strength": -22.976494, "rate_of_change": -1.396986577101113, "market_dynamics": 0.292977, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.440633, "high": 11.641345, "low": 10.303261, "close": 10.453795, "volume": 73782626}, "trend_line": 13.176481, "activity_lines": {"activity_5": 11.148484, "activity_10": 11.237487, "activity_20": 11.615699, "activity_30": 12.226769}, "trend_signal": 0, "fair_value": 31.856461, "relative_strength": -25.715833, "rate_of_change": -1.5594958709316917, "market_dynamics": 0.326351, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.570876, "high": 10.604328, "low": 9.28297, "close": 9.517135, "volume": 22294450}, "trend_line": 12.918588, "activity_lines": {"activity_5": 10.512894, "activity_10": 10.924862, "activity_20": 11.356126, "activity_30": 11.990682}, "trend_signal": 0, "fair_value": 31.427387, "relative_strength": -29.469313, "rate_of_change": -1.9572221141593193, "market_dynamics": 0.190588, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.53386, "high": 9.901835, "low": 9.098982, "close": 9.684396, "volume": 15188827}, "trend_line": 12.709026, "activity_lines": {"activity_5": 10.105893, "activity_10": 10.674883, "activity_20": 11.132634, "activity_30": 11.782024}, "trend_signal": 0, "fair_value": 30.980606, "relative_strength": -29.343627, "rate_of_change": -1.6221741880769014, "market_dynamics": 0.211353, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.550587, "high": 9.701121, "low": 9.115709, "close": 9.3666, "volume": 21711188}, "trend_line": 12.510544, "activity_lines": {"activity_5": 9.764681, "activity_10": 10.394797, "activity_20": 10.900858, "activity_30": 11.566384}, "trend_signal": 0, "fair_value": 30.459541, "relative_strength": -28.836089, "rate_of_change": -1.5617404512352109, "market_dynamics": 0.053968, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.433503, "high": 10.386889, "low": 9.282969, "close": 10.370163, "volume": 7701487}, "trend_line": 12.332132, "activity_lines": {"activity_5": 9.857231, "activity_10": 10.321202, "activity_20": 10.792298, "activity_30": 11.428295}, "trend_signal": 0, "fair_value": 29.928216, "relative_strength": -23.480871, "rate_of_change": -1.4260930619803567, "market_dynamics": 0.01643, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.286535, "high": 10.370165, "low": 9.383325, "close": 9.483682, "volume": 8489758}, "trend_line": 12.149261, "activity_lines": {"activity_5": 9.725653, "activity_10": 10.094944, "activity_20": 10.618506, "activity_30": 11.244524}, "trend_signal": 0, "fair_value": 29.37243, "relative_strength": -26.793758, "rate_of_change": -1.4828822785873557, "market_dynamics": 0.026717, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.366599, "high": 9.416777, "low": 8.84809, "close": 9.282969, "volume": 11794358}, "trend_line": 11.927919, "activity_lines": {"activity_5": 9.591844, "activity_10": 9.86382, "activity_20": 10.446228, "activity_30": 11.059602}, "trend_signal": 0, "fair_value": 28.871694, "relative_strength": -25.93329, "rate_of_change": -1.821855666776769, "market_dynamics": 0.017357, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.282969, "high": 9.3666, "low": 8.429939, "close": 8.714283, "volume": 13271719}, "trend_line": 11.750622, "activity_lines": {"activity_5": 9.284084, "activity_10": 9.580693, "activity_20": 10.240656, "activity_30": 10.852271}, "trend_signal": 0, "fair_value": 28.218124, "relative_strength": -25.259482, "rate_of_change": -1.486403453946991, "market_dynamics": -0.02892, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.630653, "high": 9.333148, "low": 8.220865, "close": 8.948448, "volume": 15633309}, "trend_line": 11.581132, "activity_lines": {"activity_5": 9.119054, "activity_10": 9.404614, "activity_20": 10.074431, "activity_30": 10.671485}, "trend_signal": 0, "fair_value": 27.609351, "relative_strength": -25.314201, "rate_of_change": -1.4423917304122258, "market_dynamics": -0.174101, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.032079, "high": 9.19934, "low": 7.844528, "close": 7.928158, "volume": 13005500}, "trend_line": 11.397145, "activity_lines": {"activity_5": 8.641803, "activity_10": 9.077695, "activity_20": 9.826009, "activity_30": 10.435809}, "trend_signal": 0, "fair_value": 26.953349, "relative_strength": -31.11368, "rate_of_change": -1.5886788959835716, "market_dynamics": -0.38735, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.85289, "high": 8.864817, "low": 7.727444, "close": 8.337947, "volume": 11928160}, "trend_line": 11.216224, "activity_lines": {"activity_5": 8.46395, "activity_10": 8.889147, "activity_20": 9.634775, "activity_30": 10.238442}, "trend_signal": 0, "fair_value": 26.26346, "relative_strength": -27.61301, "rate_of_change": -1.5874238679950081, "market_dynamics": -0.605089, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.095419, "high": 8.948448, "low": 7.911432, "close": 8.881544, "volume": 1865000}, "trend_line": 11.053982, "activity_lines": {"activity_5": 8.543677, "activity_10": 8.837904, "activity_20": 9.50921, "activity_30": 10.087817}, "trend_signal": 0, "fair_value": 25.629219, "relative_strength": -24.902082, "rate_of_change": -1.4464939359271078, "market_dynamics": -0.694505, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.881543, "high": 9.266243, "low": 8.337947, "close": 9.249517, "volume": 16032996}, "trend_line": 10.885606, "activity_lines": {"activity_5": 8.772824, "activity_10": 8.865122, "activity_20": 9.430159, "activity_30": 9.9714}, "trend_signal": 0, "fair_value": 25.134529, "relative_strength": -22.795328, "rate_of_change": -1.5232157968051723, "market_dynamics": -0.516714, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.266243, "high": 9.53386, "low": 8.864817, "close": 9.115708, "volume": 10997522}, "trend_line": 10.683778, "activity_lines": {"activity_5": 8.921686, "activity_10": 8.875918, "activity_20": 9.347683, "activity_30": 9.857213}, "trend_signal": 0, "fair_value": 24.661933, "relative_strength": -22.351899, "rate_of_change": -1.854081435613222, "market_dynamics": -0.191567, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.098982, "high": 10.838494, "low": 8.831365, "close": 9.818204, "volume": 45694904}, "trend_line": 10.531013, "activity_lines": {"activity_5": 9.293563, "activity_10": 9.019002, "activity_20": 9.339599, "activity_30": 9.80137}, "trend_signal": 0, "fair_value": 24.199056, "relative_strength": -14.405308, "rate_of_change": -1.4298780824536084, "market_dynamics": 0.486903, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.818203, "high": 11.908963, "low": 9.701121, "close": 11.507537, "volume": 43770577}, "trend_line": 10.454073, "activity_lines": {"activity_5": 10.102547, "activity_10": 9.479273, "activity_20": 9.497262, "activity_30": 9.864371}, "trend_signal": 0, "fair_value": 23.760571, "relative_strength": -1.318661, "rate_of_change": -0.730603978933465, "market_dynamics": 1.130445, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.624619, "high": 11.674797, "low": 10.805043, "close": 11.089386, "volume": 22025508}, "trend_line": 10.368213, "activity_lines": {"activity_5": 10.560842, "activity_10": 9.826719, "activity_20": 9.613748, "activity_30": 9.905359}, "trend_signal": 0, "fair_value": 23.38409, "relative_strength": -3.031139, "rate_of_change": -0.8213066811375671, "market_dynamics": 1.404608, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.206467, "high": 12.578005, "low": 10.754864, "close": 12.394018, "volume": 33614682}, "trend_line": 10.371558, "activity_lines": {"activity_5": 11.306824, "activity_10": 10.378527, "activity_20": 9.859342, "activity_30": 10.036056}, "trend_signal": 0, "fair_value": 23.015188, "relative_strength": 8.662107, "rate_of_change": 0.03226206869013481, "market_dynamics": 1.762174, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.460922, "high": 13.012883, "low": 12.143128, "close": 12.460922, "volume": 15953924}, "trend_line": 10.383824, "activity_lines": {"activity_5": 11.865475, "activity_10": 10.875595, "activity_20": 10.110671, "activity_30": 10.170854}, "trend_signal": 0, "fair_value": 22.700967, "relative_strength": 8.790545, "rate_of_change": 0.11826574175259234, "market_dynamics": 1.706298, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.81217, "high": 13.447761, "low": 12.109675, "close": 13.079788, "volume": 23186183}, "trend_line": 10.428427, "activity_lines": {"activity_5": 12.407399, "activity_10": 11.421322, "activity_20": 10.413293, "activity_30": 10.344787}, "trend_signal": 0, "fair_value": 22.386278, "relative_strength": 14.669059, "rate_of_change": 0.42954310473673873, "market_dynamics": 1.628772, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.828897, "high": 13.364131, "low": 11.474084, "close": 11.858784, "volume": 27166773}, "trend_line": 10.448498, "activity_lines": {"activity_5": 12.324884, "activity_10": 11.651381, "activity_20": 10.591824, "activity_30": 10.437068}, "trend_signal": 0, "fair_value": 22.0502, "relative_strength": 7.536302, "rate_of_change": 0.1924643093344903, "market_dynamics": 1.562411, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.842058, "high": 13.548118, "low": 11.842058, "close": 13.531391, "volume": 19135041}, "trend_line": 10.523208, "activity_lines": {"activity_5": 12.776488, "activity_10": 12.121536, "activity_20": 10.922961, "activity_30": 10.635965}, "trend_signal": 1, "fair_value": 21.742058, "relative_strength": 13.085744, "rate_of_change": 0.7150310025421799, "market_dynamics": 1.468861, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.531392, "high": 14.685489, "low": 13.297227, "close": 14.635311, "volume": 11632509}, "trend_line": 10.637502, "activity_lines": {"activity_5": 13.433265, "activity_10": 12.70786, "activity_20": 11.340117, "activity_30": 10.901262}, "trend_signal": 1, "fair_value": 21.467856, "relative_strength": 16.989626, "rate_of_change": 1.0861136641982105, "market_dynamics": 1.454965, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.635312, "high": 15.137094, "low": 13.99972, "close": 14.986559, "volume": 19323424}, "trend_line": 10.780789, "activity_lines": {"activity_5": 14.057705, "activity_10": 13.260125, "activity_20": 11.767149, "activity_30": 11.181846}, "trend_signal": 1, "fair_value": 21.195124, "relative_strength": 17.01123, "rate_of_change": 1.3469985716571506, "market_dynamics": 1.457284, "expectation": {"probability": 45.6599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.969834, "high": 15.505069, "low": 14.702216, "close": 15.120369, "volume": 12355869}, "trend_line": 10.923518, "activity_lines": {"activity_5": 14.558372, "activity_10": 13.729975, "activity_20": 12.180164, "activity_30": 11.461819}, "trend_signal": 1, "fair_value": 20.963677, "relative_strength": 14.650435, "rate_of_change": 1.3239197984488817, "market_dynamics": 1.512337, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.053462, "high": 15.73923, "low": 12.912526, "close": 13.213595, "volume": 25987009}, "trend_line": 10.989865, "activity_lines": {"activity_5": 14.287409, "activity_10": 13.756737, "activity_20": 12.388961, "activity_30": 11.609566}, "trend_signal": 1, "fair_value": 20.727081, "relative_strength": 5.601234, "rate_of_change": 0.6073775865980207, "market_dynamics": 1.407657, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.63281, "high": 13.756264, "low": 12.733361, "close": 12.768634, "volume": 14585420}, "trend_line": 11.01183, "activity_lines": {"activity_5": 13.777806, "activity_10": 13.671577, "activity_20": 12.537619, "activity_30": 11.724325}, "trend_signal": 1, "fair_value": 20.519081, "relative_strength": 5.404942, "rate_of_change": 0.19986596741634033, "market_dynamics": 1.164203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.962633, "high": 13.491721, "low": 12.750998, "close": 12.909724, "volume": 8244474}, "trend_line": 11.033481, "activity_lines": {"activity_5": 13.366083, "activity_10": 13.581538, "activity_20": 12.683116, "activity_30": 11.84677}, "trend_signal": 1, "fair_value": 20.317228, "relative_strength": 5.111074, "rate_of_change": 0.196615821348498, "market_dynamics": 0.813538, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.909724, "high": 12.997904, "low": 12.292455, "close": 12.486454, "volume": 11678725}, "trend_line": 11.087855, "activity_lines": {"activity_5": 12.928308, "activity_10": 13.405165, "activity_20": 12.768323, "activity_30": 11.94051}, "trend_signal": 1, "fair_value": 20.109254, "relative_strength": 4.36997, "rate_of_change": 0.49280911436743546, "market_dynamics": 0.407551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.504091, "high": 13.562265, "low": 12.116092, "close": 12.133729, "volume": 15822749}, "trend_line": 11.110958, "activity_lines": {"activity_5": 12.539633, "activity_10": 13.164196, "activity_20": 12.80309, "activity_30": 12.007986}, "trend_signal": 1, "fair_value": 19.919722, "relative_strength": 1.137466, "rate_of_change": 0.20836311441663663, "market_dynamics": 0.059179, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.221911, "high": 12.310093, "low": 11.357736, "close": 11.551735, "volume": 12964254}, "trend_line": 11.147556, "activity_lines": {"activity_5": 12.156069, "activity_10": 12.83461, "activity_20": 12.762402, "activity_30": 12.036423}, "trend_signal": 1, "fair_value": 19.717287, "relative_strength": -1.774301, "rate_of_change": 0.3293865389465039, "market_dynamics": -0.215858, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.42828, "high": 11.869186, "low": 11.110828, "close": 11.251918, "volume": 11249503}, "trend_line": 11.205382, "activity_lines": {"activity_5": 11.783357, "activity_10": 12.456095, "activity_20": 12.677857, "activity_30": 12.043156}, "trend_signal": 1, "fair_value": 19.518172, "relative_strength": -4.482104, "rate_of_change": 0.5187325365308806, "market_dynamics": -0.494451, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.251918, "high": 11.251918, "low": 10.158472, "close": 10.811012, "volume": 24332000}, "trend_line": 11.242936, "activity_lines": {"activity_5": 11.36479, "activity_10": 12.03886, "activity_20": 12.540033, "activity_30": 12.017713}, "trend_signal": 1, "fair_value": 19.303389, "relative_strength": -10.394688, "rate_of_change": 0.33514252347666584, "market_dynamics": -0.583165, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.793376, "high": 11.075556, "low": 10.176108, "close": 10.63465, "volume": 12070000}, "trend_line": 11.285205, "activity_lines": {"activity_5": 11.02735, "activity_10": 11.659093, "activity_20": 12.377977, "activity_30": 11.978468}, "trend_signal": 0, "fair_value": 19.101103, "relative_strength": -7.126454, "rate_of_change": 0.3759605142286607, "market_dynamics": -0.728847, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.634651, "high": 11.005011, "low": 10.035017, "close": 10.21138, "volume": 9668604}, "trend_line": 11.279912, "activity_lines": {"activity_5": 10.672274, "activity_10": 11.281492, "activity_20": 12.168376, "activity_30": 11.909189}, "trend_signal": 0, "fair_value": 18.921525, "relative_strength": -8.42989, "rate_of_change": -0.04690211653222066, "market_dynamics": -0.817862, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.123199, "high": 10.475924, "low": 9.823383, "close": 9.911564, "volume": 8214800}, "trend_line": 11.294175, "activity_lines": {"activity_5": 10.345415, "activity_10": 10.938634, "activity_20": 11.92835, "activity_30": 11.820909}, "trend_signal": 0, "fair_value": 18.727708, "relative_strength": -10.216207, "rate_of_change": 0.1264460219193172, "market_dynamics": -0.897028, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.876292, "high": 10.475924, "low": 9.664657, "close": 10.317198, "volume": 11103718}, "trend_line": 11.328649, "activity_lines": {"activity_5": 10.263113, "activity_10": 10.729565, "activity_20": 11.734555, "activity_30": 11.757878}, "trend_signal": 0, "fair_value": 18.539373, "relative_strength": -6.917512, "rate_of_change": 0.3052369916350794, "market_dynamics": -1.044232, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.317198, "high": 10.317198, "low": 9.699929, "close": 10.123198, "volume": 6616000}, "trend_line": 11.375613, "activity_lines": {"activity_5": 10.178459, "activity_10": 10.529794, "activity_20": 11.52596, "activity_30": 11.680107}, "trend_signal": 0, "fair_value": 18.383078, "relative_strength": -9.944687, "rate_of_change": 0.4145595825239101, "market_dynamics": -1.104416, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.405379, "high": 10.617014, "low": 9.629383, "close": 9.841018, "volume": 9313164}, "trend_line": 11.405365, "activity_lines": {"activity_5": 10.045599, "activity_10": 10.329382, "activity_20": 11.301305, "activity_30": 11.581101}, "trend_signal": 0, "fair_value": 18.234409, "relative_strength": -12.851508, "rate_of_change": 0.26154194943165016, "market_dynamics": -1.155674, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.858655, "high": 10.617014, "low": 9.117933, "close": 10.317198, "volume": 20956210}, "trend_line": 11.485, "activity_lines": {"activity_5": 10.124374, "activity_10": 10.263647, "activity_20": 11.134477, "activity_30": 11.510897}, "trend_signal": 0, "fair_value": 18.06835, "relative_strength": -10.292932, "rate_of_change": 0.6982240375472393, "market_dynamics": -0.988071, "expectation": {"probability": 42.5375, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.493559, "high": 10.493559, "low": 9.611748, "close": 10.105562, "volume": 8223395}, "trend_line": 11.54392, "activity_lines": {"activity_5": 10.12555, "activity_10": 10.192461, "activity_20": 10.960647, "activity_30": 11.421901}, "trend_signal": 0, "fair_value": 17.887307, "relative_strength": -9.156635, "rate_of_change": 0.5130169786678321, "market_dynamics": -0.990935, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.113537, "high": 10.186036, "low": 9.696671, "close": 9.859793, "volume": 4976403}, "trend_line": 11.576529, "activity_lines": {"activity_5": 10.031869, "activity_10": 10.102883, "activity_20": 10.77176, "activity_30": 11.313247}, "trend_signal": 0, "fair_value": 17.733517, "relative_strength": -10.77203, "rate_of_change": 0.28247770254818794, "market_dynamics": -1.009994, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.660422, "high": 10.929146, "low": 9.442927, "close": 10.892897, "volume": 6660571}, "trend_line": 11.631308, "activity_lines": {"activity_5": 10.31305, "activity_10": 10.226454, "activity_20": 10.698747, "activity_30": 11.269142}, "trend_signal": 0, "fair_value": 17.581107, "relative_strength": -6.149039, "rate_of_change": 0.4731901937100482, "market_dynamics": -0.787512, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.820397, "high": 14.662817, "low": 10.766024, "close": 14.082829, "volume": 45941239}, "trend_line": 11.796879, "activity_lines": {"activity_5": 11.606229, "activity_10": 10.928524, "activity_20": 10.947358, "activity_30": 11.427305}, "trend_signal": 0, "fair_value": 17.444167, "relative_strength": 7.217549, "rate_of_change": 1.423494245015263, "market_dynamics": -0.281862, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.644692, "high": 15.478424, "low": 13.955957, "close": 15.460299, "volume": 38046183}, "trend_line": 11.984948, "activity_lines": {"activity_5": 13.075777, "activity_10": 11.818348, "activity_20": 11.331461, "activity_30": 11.663654}, "trend_signal": 0, "fair_value": 17.327063, "relative_strength": 6.683787, "rate_of_change": 1.5942267442091989, "market_dynamics": 0.397664, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.460299, "high": 16.312157, "low": 12.995351, "close": 14.245951, "volume": 39625090}, "trend_line": 12.076229, "activity_lines": {"activity_5": 13.797668, "activity_10": 12.391948, "activity_20": 11.598293, "activity_30": 11.809526}, "trend_signal": 0, "fair_value": 17.18121, "relative_strength": 4.95001, "rate_of_change": 0.7616303383210373, "market_dynamics": 1.055993, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.901583, "high": 13.974081, "low": 11.926, "close": 12.687233, "volume": 37822865}, "trend_line": 12.12949, "activity_lines": {"activity_5": 13.723961, "activity_10": 12.603336, "activity_20": 11.711759, "activity_30": 11.848945}, "trend_signal": 0, "fair_value": 16.98815, "relative_strength": -4.459575, "rate_of_change": 0.44103999684008055, "market_dynamics": 1.388521, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.687233, "high": 13.647839, "low": 12.342865, "close": 13.176599, "volume": 14200250}, "trend_line": 12.155576, "activity_lines": {"activity_5": 13.62488, "activity_10": 12.860609, "activity_20": 11.872219, "activity_30": 11.916501}, "trend_signal": 0, "fair_value": 16.832821, "relative_strength": 0.272092, "rate_of_change": 0.21506262835452594, "market_dynamics": 1.165079, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.194723, "high": 13.647838, "low": 12.433489, "close": 12.723482, "volume": 11489159}, "trend_line": 12.164328, "activity_lines": {"activity_5": 13.222514, "activity_10": 12.979981, "activity_20": 11.988254, "activity_30": 11.95314}, "trend_signal": 0, "fair_value": 16.661222, "relative_strength": -2.589717, "rate_of_change": 0.07199987890330682, "market_dynamics": 0.856799, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.868479, "high": 14.463447, "low": 12.614735, "close": 13.684089, "volume": 16139800}, "trend_line": 12.184472, "activity_lines": {"activity_5": 13.230972, "activity_10": 13.2216, "activity_20": 12.194647, "activity_30": 12.051189}, "trend_signal": 0, "fair_value": 16.52094, "relative_strength": 3.808358, "rate_of_change": 0.16559895458261373, "market_dynamics": 0.671295, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.484716, "high": 13.829084, "low": 12.324741, "close": 12.433489, "volume": 11498521}, "trend_line": 12.203629, "activity_lines": {"activity_5": 12.940979, "activity_10": 13.174621, "activity_20": 12.274553, "activity_30": 12.067254}, "trend_signal": 0, "fair_value": 16.350626, "relative_strength": 0.58706, "rate_of_change": 0.15722470370484556, "market_dynamics": 0.479735, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.306616, "high": 12.741607, "low": 11.835377, "close": 11.871626, "volume": 5820833}, "trend_line": 12.148303, "activity_lines": {"activity_5": 12.584528, "activity_10": 12.983159, "activity_20": 12.296749, "activity_30": 12.045835}, "trend_signal": 0, "fair_value": 16.191911, "relative_strength": -2.877325, "rate_of_change": -0.45335694816680433, "market_dynamics": 0.323058, "expectation": {"probability": 42.5443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.871626, "high": 12.614734, "low": 11.581631, "close": 12.306616, "volume": 10638300}, "trend_line": 12.07068, "activity_lines": {"activity_5": 12.427447, "activity_10": 12.834208, "activity_20": 12.357422, "activity_30": 12.056049}, "trend_signal": 0, "fair_value": 16.039392, "relative_strength": -0.35992, "rate_of_change": -0.6389616722599105, "market_dynamics": 0.23038, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.143494, "high": 12.868479, "low": 12.107245, "close": 12.578485, "volume": 7837519}, "trend_line": 11.990411, "activity_lines": {"activity_5": 12.418989, "activity_10": 12.708983, "activity_20": 12.436865, "activity_30": 12.08881}, "trend_signal": 1, "fair_value": 15.886256, "relative_strength": -0.577787, "rate_of_change": -0.6649915332027647, "market_dynamics": 0.07044, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.415364, "high": 15.514675, "low": 12.415364, "close": 14.844062, "volume": 47971675}, "trend_line": 11.981201, "activity_lines": {"activity_5": 13.175389, "activity_10": 13.023033, "activity_20": 12.72282, "activity_30": 12.272917}, "trend_signal": 1, "fair_value": 15.758913, "relative_strength": 16.126472, "rate_of_change": -0.07681137869251935, "market_dynamics": 0.264445, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.862187, "high": 15.206556, "low": 14.028454, "close": 14.300324, "volume": 25047768}, "trend_line": 12.017425, "activity_lines": {"activity_5": 13.673212, "activity_10": 13.249426, "activity_20": 12.934931, "activity_30": 12.422538}, "trend_signal": 1, "fair_value": 15.645642, "relative_strength": 12.77924, "rate_of_change": 0.30234030795409345, "market_dynamics": 0.407539, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.300324, "high": 14.499695, "low": 13.61159, "close": 13.665963, "volume": 10784208}, "trend_line": 12.047336, "activity_lines": {"activity_5": 13.835126, "activity_10": 13.359492, "activity_20": 13.065728, "activity_30": 12.528895}, "trend_signal": 1, "fair_value": 15.544292, "relative_strength": 5.565718, "rate_of_change": 0.24889691427240232, "market_dynamics": 0.399236, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.684088, "high": 13.792836, "low": 12.451613, "close": 12.578485, "volume": 18777000}, "trend_line": 12.036295, "activity_lines": {"activity_5": 13.514924, "activity_10": 13.254039, "activity_20": 13.077009, "activity_30": 12.563163}, "trend_signal": 1, "fair_value": 15.443046, "relative_strength": -1.396563, "rate_of_change": -0.09164681718845351, "market_dynamics": 0.304566, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.759732, "high": 12.759732, "low": 11.45476, "close": 11.599756, "volume": 28258200}, "trend_line": 12.006738, "activity_lines": {"activity_5": 12.850355, "activity_10": 12.981511, "activity_20": 12.983386, "activity_30": 12.534999}, "trend_signal": 1, "fair_value": 15.336051, "relative_strength": -5.853028, "rate_of_change": -0.2455655997132049, "market_dynamics": -0.111796, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.599755, "high": 12.252243, "low": 11.346011, "close": 12.234118, "volume": 16490782}, "trend_line": 12.010084, "activity_lines": {"activity_5": 12.462488, "activity_10": 12.844753, "activity_20": 12.941803, "activity_30": 12.549668}, "trend_signal": 1, "fair_value": 15.237315, "relative_strength": -3.498975, "rate_of_change": 0.02786768562785758, "market_dynamics": -0.401078, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.324741, "high": 12.614735, "low": 11.690379, "close": 11.962248, "volume": 19514600}, "trend_line": 12.023768, "activity_lines": {"activity_5": 12.157994, "activity_10": 12.684926, "activity_20": 12.8652, "activity_30": 12.546582}, "trend_signal": 1, "fair_value": 15.144437, "relative_strength": -8.006706, "rate_of_change": 0.1139375877803984, "market_dynamics": -0.53927, "expectation": {"probability": 43.8943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.781002, "high": 12.215993, "low": 11.781002, "close": 12.089121, "volume": 3140000}, "trend_line": 12.051675, "activity_lines": {"activity_5": 12.051663, "activity_10": 12.556736, "activity_20": 12.791838, "activity_30": 12.550799}, "trend_signal": 0, "fair_value": 15.037958, "relative_strength": -7.999977, "rate_of_change": 0.23209862332672265, "market_dynamics": -0.656749, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.853501, "high": 12.451612, "low": 11.382261, "close": 11.962248, "volume": 25764676}, "trend_line": 12.090049, "activity_lines": {"activity_5": 12.008164, "activity_10": 12.401523, "activity_20": 12.695778, "activity_30": 12.545029}, "trend_signal": 0, "fair_value": 14.916252, "relative_strength": -12.972718, "rate_of_change": 0.3184121709223076, "market_dynamics": -0.598942, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.962249, "high": 12.904728, "low": 11.472883, "close": 12.487862, "volume": 33954187}, "trend_line": 12.151823, "activity_lines": {"activity_5": 12.180952, "activity_10": 12.348138, "activity_20": 12.644683, "activity_30": 12.570694}, "trend_signal": 1, "fair_value": 14.793984, "relative_strength": -15.141635, "rate_of_change": 0.5109491284940182, "market_dynamics": -0.487293, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.669108, "high": 13.575339, "low": 12.215993, "close": 12.795981, "volume": 28793916}, "trend_line": 12.237976, "activity_lines": {"activity_5": 12.397239, "activity_10": 12.352422, "activity_20": 12.630529, "activity_30": 12.612253}, "trend_signal": 1, "fair_value": 14.705663, "relative_strength": -16.204249, "rate_of_change": 0.7089718143524595, "market_dynamics": -0.355944, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.832231, "high": 13.847209, "low": 12.578486, "close": 12.850355, "volume": 33762246}, "trend_line": 12.335936, "activity_lines": {"activity_5": 12.594193, "activity_10": 12.40383, "activity_20": 12.63424, "activity_30": 12.651761}, "trend_signal": 1, "fair_value": 14.63394, "relative_strength": -13.90697, "rate_of_change": 0.8004591608939297, "market_dynamics": -0.091306, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.049725, "high": 14.028455, "low": 12.632859, "close": 13.883458, "volume": 37013596}, "trend_line": 12.454812, "activity_lines": {"activity_5": 13.076308, "activity_10": 12.669438, "activity_20": 12.742988, "activity_30": 12.751601}, "trend_signal": 1, "fair_value": 14.599239, "relative_strength": -11.865824, "rate_of_change": 0.9636561019771844, "market_dynamics": 0.179978, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.883457, "high": 14.264075, "low": 12.959102, "close": 13.665963, "volume": 32640279}, "trend_line": 12.572904, "activity_lines": {"activity_5": 13.366302, "activity_10": 12.891547, "activity_20": 12.825326, "activity_30": 12.82974}, "trend_signal": 1, "fair_value": 14.560524, "relative_strength": -11.957201, "rate_of_change": 0.9481636495195509, "market_dynamics": 0.340635, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.97408, "high": 14.680941, "low": 12.940978, "close": 13.013476, "volume": 37336271}, "trend_line": 12.678652, "activity_lines": {"activity_5": 13.32522, "activity_10": 12.97525, "activity_20": 12.843191, "activity_30": 12.858164}, "trend_signal": 1, "fair_value": 14.537805, "relative_strength": -14.894202, "rate_of_change": 0.8410785606889243, "market_dynamics": 0.363534, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.06785, "high": 13.249097, "low": 12.179743, "close": 12.451612, "volume": 33332711}, "trend_line": 12.749799, "activity_lines": {"activity_5": 13.061808, "activity_10": 12.931091, "activity_20": 12.806165, "activity_30": 12.843516}, "trend_signal": 1, "fair_value": 14.501526, "relative_strength": -17.116352, "rate_of_change": 0.5611558705136781, "market_dynamics": 0.264966, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.324741, "high": 12.723482, "low": 12.052872, "close": 12.542236, "volume": 12435000}, "trend_line": 12.831022, "activity_lines": {"activity_5": 12.851563, "activity_10": 12.899456, "activity_20": 12.783639, "activity_30": 12.830125}, "trend_signal": 0, "fair_value": 14.471855, "relative_strength": -13.899108, "rate_of_change": 0.6370531802109303, "market_dynamics": -0.032471, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.944124, "high": 12.397239, "low": 10.802273, "close": 12.161619, "volume": 34589458}, "trend_line": 12.907749, "activity_lines": {"activity_5": 12.534986, "activity_10": 12.788072, "activity_20": 12.724345, "activity_30": 12.786938}, "trend_signal": 0, "fair_value": 14.432931, "relative_strength": -8.231674, "rate_of_change": 0.5979804258772216, "market_dynamics": -0.175624, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.179743, "high": 12.469738, "low": 11.509133, "close": 12.052872, "volume": 15524787}, "trend_line": 12.946415, "activity_lines": {"activity_5": 12.29695, "activity_10": 12.655597, "activity_20": 12.653314, "activity_30": 12.731785}, "trend_signal": 0, "fair_value": 14.389116, "relative_strength": -10.640079, "rate_of_change": 0.2995564912208875, "market_dynamics": -0.332373, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.835376, "high": 12.777857, "low": 11.835376, "close": 12.016623, "volume": 20449194}, "trend_line": 12.877542, "activity_lines": {"activity_5": 12.15437, "activity_10": 12.514885, "activity_20": 12.580039, "activity_30": 12.671798}, "trend_signal": 0, "fair_value": 14.349, "relative_strength": -12.696691, "rate_of_change": -0.5319851093912867, "market_dynamics": -0.467717, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.070996, "high": 12.542236, "low": 12.034746, "close": 12.32474, "volume": 11611657}, "trend_line": 12.773023, "activity_lines": {"activity_5": 12.180952, "activity_10": 12.438761, "activity_20": 12.538784, "activity_30": 12.636133}, "trend_signal": 0, "fair_value": 14.322391, "relative_strength": -11.881215, "rate_of_change": -0.8116378110046141, "market_dynamics": -0.478826, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.143494, "high": 12.687232, "low": 12.143494, "close": 12.306616, "volume": 12144080}, "trend_line": 12.708379, "activity_lines": {"activity_5": 12.209951, "activity_10": 12.36791, "activity_20": 12.507799, "activity_30": 12.606043}, "trend_signal": 0, "fair_value": 14.296189, "relative_strength": -12.726939, "rate_of_change": -0.5060978908438472, "market_dynamics": -0.625487, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.324741, "high": 12.56036, "low": 12.052871, "close": 12.32474, "volume": 14175888}, "trend_line": 12.696295, "activity_lines": {"activity_5": 12.2607, "activity_10": 12.310241, "activity_20": 12.488035, "activity_30": 12.581292}, "trend_signal": 0, "fair_value": 14.256214, "relative_strength": -13.725311, "rate_of_change": -0.09508687142554953, "market_dynamics": -0.657003, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.306616, "high": 12.433489, "low": 11.690379, "close": 11.88975, "volume": 14520021}, "trend_line": 12.653401, "activity_lines": {"activity_5": 12.155577, "activity_10": 12.201823, "activity_20": 12.433229, "activity_30": 12.529257}, "trend_signal": 0, "fair_value": 14.216258, "relative_strength": -17.136609, "rate_of_change": -0.33784659225387137, "market_dynamics": -0.781049, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.084888, "high": 13.789888, "low": 11.916262, "close": 12.534558, "volume": 22153410}, "trend_line": 12.647103, "activity_lines": {"activity_5": 12.276265, "activity_10": 12.242937, "activity_20": 12.443114, "activity_30": 12.521589}, "trend_signal": 0, "fair_value": 14.165318, "relative_strength": -11.0013, "rate_of_change": -0.04977317955861056, "market_dynamics": -0.787573, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.534559, "high": 13.771152, "low": 11.991207, "close": 13.171592, "volume": 13510596}, "trend_line": 12.63002, "activity_lines": {"activity_5": 12.574769, "activity_10": 12.408584, "activity_20": 12.509217, "activity_30": 12.555427}, "trend_signal": 0, "fair_value": 14.118991, "relative_strength": -8.017788, "rate_of_change": -0.13507441190286434, "market_dynamics": -0.626624, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.190327, "high": 13.771151, "low": 12.572031, "close": 12.834338, "volume": 20264936}, "trend_line": 12.643381, "activity_lines": {"activity_5": 12.704398, "activity_10": 12.499821, "activity_20": 12.538737, "activity_30": 12.568609}, "trend_signal": 0, "fair_value": 14.079521, "relative_strength": -10.293064, "rate_of_change": 0.10578763929114708, "market_dynamics": -0.535415, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.834338, "high": 13.096646, "low": 12.253515, "close": 12.365932, "volume": 16661580}, "trend_line": 12.659858, "activity_lines": {"activity_5": 12.64271, "activity_10": 12.500582, "activity_20": 12.519493, "activity_30": 12.550709}, "trend_signal": 0, "fair_value": 14.033335, "relative_strength": -11.819315, "rate_of_change": 0.1303211538116274, "market_dynamics": -0.377996, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.365932, "high": 13.190327, "low": 12.178569, "close": 12.946755, "volume": 10186339}, "trend_line": 12.681196, "activity_lines": {"activity_5": 12.771884, "activity_10": 12.603233, "activity_20": 12.554248, "activity_30": 12.569219}, "trend_signal": 0, "fair_value": 13.966205, "relative_strength": -10.198469, "rate_of_change": 0.16854849398784788, "market_dynamics": -0.162692, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.965493, "high": 13.452635, "low": 12.740658, "close": 12.92802, "volume": 8154219}, "trend_line": 12.692847, "activity_lines": {"activity_5": 12.824346, "activity_10": 12.686225, "activity_20": 12.582531, "activity_30": 12.585143}, "trend_signal": 0, "fair_value": 13.912217, "relative_strength": -8.677367, "rate_of_change": 0.09187619211942251, "market_dynamics": -0.020978, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.834337, "high": 13.059172, "low": 12.347196, "close": 12.628239, "volume": 14305583}, "trend_line": 12.618987, "activity_lines": {"activity_5": 12.750649, "activity_10": 12.69814, "activity_20": 12.580166, "activity_30": 12.580974}, "trend_signal": 0, "fair_value": 13.86612, "relative_strength": -11.425718, "rate_of_change": -0.5819025471590401, "market_dynamics": 0.125935, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.77813, "high": 13.171591, "low": 12.253514, "close": 12.890547, "volume": 25268730}, "trend_line": 12.571994, "activity_lines": {"activity_5": 12.800613, "activity_10": 12.75223, "activity_20": 12.603583, "activity_30": 12.598494}, "trend_signal": 1, "fair_value": 13.817727, "relative_strength": -11.822407, "rate_of_change": -0.3723991474117574, "market_dynamics": 0.570393, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.984228, "high": 13.921041, "low": 12.778129, "close": 13.265272, "volume": 25142357}, "trend_line": 12.558638, "activity_lines": {"activity_5": 12.971737, "activity_10": 12.863834, "activity_20": 12.662496, "activity_30": 12.643222}, "trend_signal": 1, "fair_value": 13.780488, "relative_strength": -11.045306, "rate_of_change": -0.10623613087947642, "market_dynamics": 0.857201, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.471372, "high": 13.471372, "low": 12.497086, "close": 12.515821, "volume": 19596060}, "trend_line": 12.556549, "activity_lines": {"activity_5": 12.833089, "activity_10": 12.822074, "activity_20": 12.652977, "activity_30": 12.64046}, "trend_signal": 1, "fair_value": 13.740833, "relative_strength": -12.843729, "rate_of_change": -0.016633969384257954, "market_dynamics": 0.816886, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.637607, "high": 12.881178, "low": 12.375301, "close": 12.628239, "volume": 12114650}, "trend_line": 12.590832, "activity_lines": {"activity_5": 12.760642, "activity_10": 12.789371, "activity_20": 12.65964, "activity_30": 12.645085}, "trend_signal": 1, "fair_value": 13.707733, "relative_strength": -13.029457, "rate_of_change": 0.27302883937298605, "market_dynamics": 0.756812, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.628239, "high": 12.853075, "low": 12.487717, "close": 12.834338, "volume": 15772725}, "trend_line": 12.610839, "activity_lines": {"activity_5": 12.77688, "activity_10": 12.792437, "activity_20": 12.687767, "activity_30": 12.660795}, "trend_signal": 1, "fair_value": 13.673302, "relative_strength": -12.839335, "rate_of_change": 0.15890133392296604, "market_dynamics": 0.549789, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.92802, "high": 13.565053, "low": 12.740658, "close": 13.284009, "volume": 19095383}, "trend_line": 12.654898, "activity_lines": {"activity_5": 12.929269, "activity_10": 12.883393, "activity_20": 12.756897, "activity_30": 12.704225}, "trend_signal": 1, "fair_value": 13.63751, "relative_strength": -9.928834, "rate_of_change": 0.34937405830015716, "market_dynamics": 0.425726, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.284009, "high": 14.202085, "low": 12.656343, "close": 12.853075, "volume": 30936768}, "trend_line": 12.680363, "activity_lines": {"activity_5": 12.911782, "activity_10": 12.887822, "activity_20": 12.781454, "activity_30": 12.717011}, "trend_signal": 1, "fair_value": 13.623887, "relative_strength": -11.764094, "rate_of_change": 0.20122643422333797, "market_dynamics": 0.548133, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.040437, "high": 13.040437, "low": 12.609503, "close": 12.875328, "volume": 13743520}, "trend_line": 12.710799, "activity_lines": {"activity_5": 12.929192, "activity_10": 12.887439, "activity_20": 12.804837, "activity_30": 12.729589}, "trend_signal": 1, "fair_value": 13.613802, "relative_strength": -12.584328, "rate_of_change": 0.24002467437249161, "market_dynamics": 0.560255, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.894502, "high": 13.460134, "low": 12.817805, "close": 12.846566, "volume": 18823725}, "trend_line": 12.722756, "activity_lines": {"activity_5": 12.913048, "activity_10": 12.883126, "activity_20": 12.821565, "activity_30": 12.738348}, "trend_signal": 1, "fair_value": 13.601941, "relative_strength": -15.760344, "rate_of_change": 0.09406961749612013, "market_dynamics": 0.470054, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.875328, "high": 12.923262, "low": 12.098782, "close": 12.232999, "volume": 24844349}, "trend_line": 12.70399, "activity_lines": {"activity_5": 12.677827, "activity_10": 12.768736, "activity_20": 12.775905, "activity_30": 12.706751}, "trend_signal": 0, "fair_value": 13.595695, "relative_strength": -19.896125, "rate_of_change": -0.14749948831842072, "market_dynamics": 0.056022, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.127542, "high": 12.434326, "low": 11.571496, "close": 11.887867, "volume": 22604354}, "trend_line": 12.671907, "activity_lines": {"activity_5": 12.367651, "activity_10": 12.598781, "activity_20": 12.697813, "activity_30": 12.654098}, "trend_signal": 0, "fair_value": 13.583842, "relative_strength": -20.307788, "rate_of_change": -0.2525427050871426, "market_dynamics": -0.426753, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.954977, "high": 12.127542, "low": 11.46604, "close": 11.542736, "volume": 11111525}, "trend_line": 12.593883, "activity_lines": {"activity_5": 12.035507, "activity_10": 12.384306, "activity_20": 12.588845, "activity_30": 12.581248}, "trend_signal": 0, "fair_value": 13.573596, "relative_strength": -24.864141, "rate_of_change": -0.6157242157790395, "market_dynamics": -0.824013, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.504388, "high": 11.935803, "low": 11.2743, "close": 11.820759, "volume": 14088143}, "trend_line": 12.532376, "activity_lines": {"activity_5": 11.883394, "activity_10": 12.251699, "activity_20": 12.510079, "activity_30": 12.531369}, "trend_signal": 0, "fair_value": 13.571816, "relative_strength": -19.964724, "rate_of_change": -0.48838789434522023, "market_dynamics": -1.147136, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.590671, "high": 12.223412, "low": 11.46604, "close": 11.667367, "volume": 16308831}, "trend_line": 12.487506, "activity_lines": {"activity_5": 11.750454, "activity_10": 12.10384, "activity_20": 12.417033, "activity_30": 12.475562}, "trend_signal": 0, "fair_value": 13.569902, "relative_strength": -17.321054, "rate_of_change": -0.35803266675049905, "market_dynamics": -1.26526, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75365, "high": 12.098781, "low": 11.705714, "close": 11.763237, "volume": 9819760}, "trend_line": 12.46456, "activity_lines": {"activity_5": 11.728085, "activity_10": 11.990882, "activity_20": 12.337247, "activity_30": 12.428835}, "trend_signal": 0, "fair_value": 13.571572, "relative_strength": -19.020929, "rate_of_change": -0.18375166346265814, "market_dynamics": -1.318603, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.78241, "high": 11.926215, "low": 11.418105, "close": 11.427692, "volume": 8979228}, "trend_line": 12.427408, "activity_lines": {"activity_5": 11.625184, "activity_10": 11.836391, "activity_20": 12.232211, "activity_30": 12.361941}, "trend_signal": 0, "fair_value": 13.55295, "relative_strength": -20.064547, "rate_of_change": -0.29806106272504396, "market_dynamics": -1.314967, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.418105, "high": 11.638606, "low": 11.341409, "close": 11.571497, "volume": 6875881}, "trend_line": 12.407737, "activity_lines": {"activity_5": 11.600897, "activity_10": 11.741797, "activity_20": 12.147569, "activity_30": 12.306721}, "trend_signal": 0, "fair_value": 13.52411, "relative_strength": -19.477353, "rate_of_change": -0.1582872309334389, "market_dynamics": -1.297825, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.552323, "high": 12.635653, "low": 11.552323, "close": 12.367216, "volume": 17559494}, "trend_line": 12.418216, "activity_lines": {"activity_5": 11.839932, "activity_10": 11.815181, "activity_20": 12.142493, "activity_30": 12.304106}, "trend_signal": 0, "fair_value": 13.487745, "relative_strength": -14.486612, "rate_of_change": 0.08445536845276562, "market_dynamics": -1.030358, "expectation": {"probability": 46.7653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.319283, "high": 12.395978, "low": 11.408518, "close": 11.763237, "volume": 13479388}, "trend_line": 12.409769, "activity_lines": {"activity_5": 11.841211, "activity_10": 11.787989, "activity_20": 12.082654, "activity_30": 12.26185}, "trend_signal": 0, "fair_value": 13.467667, "relative_strength": -13.841612, "rate_of_change": -0.06802104263606415, "market_dynamics": -0.89553, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.830346, "high": 12.012498, "low": 11.504388, "close": 11.907042, "volume": 11024834}, "trend_line": 12.395846, "activity_lines": {"activity_5": 11.884033, "activity_10": 11.80664, "activity_20": 12.042058, "activity_30": 12.229416}, "trend_signal": 0, "fair_value": 13.408991, "relative_strength": -14.416641, "rate_of_change": -0.1121938692009507, "market_dynamics": -0.721343, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.907041, "high": 12.223412, "low": 11.676954, "close": 11.897454, "volume": 9053097}, "trend_line": 12.382207, "activity_lines": {"activity_5": 11.914072, "activity_10": 11.829474, "activity_20": 12.003983, "activity_30": 12.197261}, "trend_signal": 0, "fair_value": 13.344153, "relative_strength": -14.687125, "rate_of_change": -0.11002879513024998, "market_dynamics": -0.561627, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.907042, "high": 11.954977, "low": 11.427692, "close": 11.887867, "volume": 12186353}, "trend_line": 12.367645, "activity_lines": {"activity_5": 11.909598, "activity_10": 11.850391, "activity_20": 11.969724, "activity_30": 12.165368}, "trend_signal": 0, "fair_value": 13.284558, "relative_strength": -13.511877, "rate_of_change": -0.11760423646608187, "market_dynamics": -0.603551, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.772823, "high": 12.156303, "low": 11.619432, "close": 12.117955, "volume": 12216868}, "trend_line": 12.375252, "activity_lines": {"activity_5": 11.960728, "activity_10": 11.906867, "activity_20": 11.963937, "activity_30": 12.149259}, "trend_signal": 0, "fair_value": 13.220072, "relative_strength": -10.026762, "rate_of_change": 0.06150726350893918, "market_dynamics": -0.369535, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.156303, "high": 12.290521, "low": 11.820759, "close": 11.820759, "volume": 3337000}, "trend_line": 12.351459, "activity_lines": {"activity_5": 11.929411, "activity_10": 11.903904, "activity_20": 11.93174, "activity_30": 12.113486}, "trend_signal": 0, "fair_value": 13.149438, "relative_strength": -11.951583, "rate_of_change": -0.19226275149790492, "market_dynamics": -0.196072, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.97415, "high": 12.443912, "low": 11.744063, "close": 12.395978, "volume": 14127740}, "trend_line": 12.325605, "activity_lines": {"activity_5": 12.085999, "activity_10": 12.002737, "activity_20": 11.958171, "activity_30": 12.116358}, "trend_signal": 0, "fair_value": 13.071085, "relative_strength": -8.929496, "rate_of_change": -0.20931940105214053, "market_dynamics": 0.217571, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.348043, "high": 13.009545, "low": 12.204237, "close": 12.606892, "volume": 28160496}, "trend_line": 12.318023, "activity_lines": {"activity_5": 12.280295, "activity_10": 12.128414, "activity_20": 12.006777, "activity_30": 12.134505}, "trend_signal": 0, "fair_value": 12.985863, "relative_strength": -6.558699, "rate_of_change": -0.06151422181709792, "market_dynamics": 0.661302, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.587718, "high": 13.766917, "low": 12.319282, "close": 13.661461, "volume": 34741255}, "trend_line": 12.361207, "activity_lines": {"activity_5": 12.778819, "activity_10": 12.42439, "activity_20": 12.159042, "activity_30": 12.221179}, "trend_signal": 0, "fair_value": 12.920132, "relative_strength": -0.624912, "rate_of_change": 0.35057573768128303, "market_dynamics": 1.066247, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.671048, "high": 14.466768, "low": 13.546417, "close": 14.370897, "volume": 26399010}, "trend_line": 12.408679, "activity_lines": {"activity_5": 13.395581, "activity_10": 12.811356, "activity_20": 12.375024, "activity_30": 12.350836}, "trend_signal": 0, "fair_value": 12.850992, "relative_strength": 5.141183, "rate_of_change": 0.3840401669513266, "market_dynamics": 1.552059, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.332549, "high": 14.524289, "low": 13.613525, "close": 14.092875, "volume": 16597000}, "trend_line": 12.447507, "activity_lines": {"activity_5": 13.769474, "activity_10": 13.111342, "activity_20": 12.557405, "activity_30": 12.459494}, "trend_signal": 1, "fair_value": 12.797044, "relative_strength": 1.022799, "rate_of_change": 0.312910020478413, "market_dynamics": 1.637573, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.188745, "high": 15.761012, "low": 13.6327, "close": 15.262488, "volume": 45382106}, "trend_line": 12.535316, "activity_lines": {"activity_5": 14.381763, "activity_10": 13.581627, "activity_20": 12.845243, "activity_30": 12.641106}, "trend_signal": 1, "fair_value": 12.756429, "relative_strength": 12.777617, "rate_of_change": 0.7054344295608753, "market_dynamics": 1.763515, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.473402, "high": 16.154079, "low": 15.262488, "close": 16.125317, "volume": 32717837}, "trend_line": 12.643141, "activity_lines": {"activity_5": 15.090561, "activity_10": 14.147782, "activity_20": 13.200829, "activity_30": 12.872719}, "trend_signal": 1, "fair_value": 12.734341, "relative_strength": 18.874761, "rate_of_change": 0.8601697795253032, "market_dynamics": 1.802176, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.010273, "high": 16.048621, "low": 15.588446, "close": 15.645967, "volume": 1546000}, "trend_line": 12.722498, "activity_lines": {"activity_5": 15.405014, "activity_10": 14.549913, "activity_20": 13.490584, "activity_30": 13.066449}, "trend_signal": 1, "fair_value": 12.71369, "relative_strength": 15.806068, "rate_of_change": 0.6276683934791196, "market_dynamics": 1.618181, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.818534, "high": 16.614254, "low": 15.387118, "close": 15.63638, "volume": 22998875}, "trend_line": 12.826516, "activity_lines": {"activity_5": 15.583971, "activity_10": 14.881971, "activity_20": 13.759887, "activity_30": 13.254442}, "trend_signal": 1, "fair_value": 12.682367, "relative_strength": 14.674721, "rate_of_change": 0.817591010821931, "market_dynamics": 1.651116, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.358358, "high": 15.617207, "low": 14.668095, "close": 15.51175, "volume": 28887018}, "trend_line": 12.922634, "activity_lines": {"activity_5": 15.63702, "activity_10": 15.127398, "activity_20": 13.999151, "activity_30": 13.427683}, "trend_signal": 1, "fair_value": 12.667221, "relative_strength": 17.488368, "rate_of_change": 0.7493695092260486, "market_dynamics": 1.524989, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.022814, "high": 15.751425, "low": 14.217506, "close": 14.294202, "volume": 23897177}, "trend_line": 12.971296, "activity_lines": {"activity_5": 15.189627, "activity_10": 15.084344, "activity_20": 14.104151, "activity_30": 13.516171}, "trend_signal": 1, "fair_value": 12.646657, "relative_strength": 9.543787, "rate_of_change": 0.37656409676231795, "market_dynamics": 1.179886, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.438008, "high": 14.946118, "low": 13.939484, "close": 14.121635, "volume": 15802662}, "trend_line": 12.999217, "activity_lines": {"activity_5": 14.749264, "activity_10": 14.975401, "activity_20": 14.180664, "activity_30": 13.590386}, "trend_signal": 1, "fair_value": 12.622865, "relative_strength": 8.989213, "rate_of_change": 0.215252199934372, "market_dynamics": 0.934262, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.997006, "high": 16.259533, "low": 13.421786, "close": 16.010273, "volume": 38268400}, "trend_line": 13.104456, "activity_lines": {"activity_5": 15.072026, "activity_10": 15.182306, "activity_20": 14.42422, "activity_30": 13.784648}, "trend_signal": 1, "fair_value": 12.603223, "relative_strength": 24.662067, "rate_of_change": 0.8095795308286721, "market_dynamics": 0.832192, "expectation": {"probability": 40.3169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.895229, "high": 16.288296, "low": 15.550097, "close": 16.077383, "volume": 19743550}, "trend_line": 13.211192, "activity_lines": {"activity_5": 15.392871, "activity_10": 15.358706, "activity_20": 14.653029, "activity_30": 13.97645}, "trend_signal": 1, "fair_value": 12.577645, "relative_strength": 23.941594, "rate_of_change": 0.8145015710686481, "market_dynamics": 0.643729, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.154078, "high": 16.202012, "low": 14.946117, "close": 15.185792, "volume": 20802634}, "trend_line": 13.289166, "activity_lines": {"activity_5": 15.387119, "activity_10": 15.341973, "activity_20": 14.779258, "activity_30": 14.103843}, "trend_signal": 1, "fair_value": 12.553778, "relative_strength": 13.534225, "rate_of_change": 0.5902116932370624, "market_dynamics": 0.535274, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.185792, "high": 15.674728, "low": 14.821487, "close": 14.955705, "volume": 14898722}, "trend_line": 13.379923, "activity_lines": {"activity_5": 15.326402, "activity_10": 15.263534, "activity_20": 14.867276, "activity_30": 14.211362}, "trend_signal": 1, "fair_value": 12.539311, "relative_strength": 10.639318, "rate_of_change": 0.6829397721422095, "market_dynamics": 0.439864, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.859834, "high": 15.492575, "low": 14.783139, "close": 14.869422, "volume": 13691149}, "trend_line": 13.479308, "activity_lines": {"activity_5": 15.192823, "activity_10": 15.174985, "activity_20": 14.932559, "activity_30": 14.307459}, "trend_signal": 1, "fair_value": 12.524822, "relative_strength": 10.666941, "rate_of_change": 0.7427920175624316, "market_dynamics": 0.039457, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.994053, "high": 16.154079, "low": 14.658507, "close": 15.761012, "volume": 14436758}, "trend_line": 13.619917, "activity_lines": {"activity_5": 15.306589, "activity_10": 15.271378, "activity_20": 15.068603, "activity_30": 14.454666}, "trend_signal": 1, "fair_value": 12.5187, "relative_strength": 17.940082, "rate_of_change": 1.0431470220874806, "market_dynamics": -0.206136, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.761012, "high": 16.000686, "low": 14.792726, "close": 15.262488, "volume": 11628000}, "trend_line": 13.734641, "activity_lines": {"activity_5": 15.270797, "activity_10": 15.275038, "activity_20": 15.138725, "activity_30": 14.560638}, "trend_signal": 1, "fair_value": 12.505934, "relative_strength": 11.373322, "rate_of_change": 0.8423252505870683, "market_dynamics": -0.368338, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.147444, "high": 15.818533, "low": 14.898182, "close": 15.281661, "volume": 15279846}, "trend_line": 13.855118, "activity_lines": {"activity_5": 15.295723, "activity_10": 15.288983, "activity_20": 15.195699, "activity_30": 14.660446}, "trend_signal": 1, "fair_value": 12.501514, "relative_strength": 13.110209, "rate_of_change": 0.8771761853840904, "market_dynamics": -0.441158, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.243313, "high": 15.243313, "low": 13.901135, "close": 14.227093, "volume": 15134420}, "trend_line": 13.937246, "activity_lines": {"activity_5": 14.962735, "activity_10": 15.115371, "activity_20": 15.135757, "activity_30": 14.684444}, "trend_signal": 1, "fair_value": 12.494501, "relative_strength": 6.567394, "rate_of_change": 0.5927629053754784, "market_dynamics": -0.556405, "expectation": {"probability": 36.8912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.322963, "high": 14.361311, "low": 13.594352, "close": 13.8, "volume": 14131043}, "trend_line": 14.016323, "activity_lines": {"activity_5": 14.535956, "activity_10": 14.865327, "activity_20": 15.02642, "activity_30": 14.675589}, "trend_signal": 1, "fair_value": 12.482177, "relative_strength": 5.069232, "rate_of_change": 0.5673789499015791, "market_dynamics": -0.782185, "expectation": {"probability": 49.8704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce445ccb-ae78-4eed-94c9-21f86327f522/", "share_image": "https://sharemaestro.com/terminal/ce445ccb-ae78-4eed-94c9-21f86327f522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}