{"ticker": {"uuid": "ce46c0ca-d7d7-4c90-aa51-5cfa2ce054fb", "symbol": "CIB", "name": "UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIB rose 0.66%, moving from 11.78 to 11.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.15 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.872, "high": 11.872, "low": 11.852, "close": 11.862, "volume": 166}, "trend_line": 11.471267, "activity_lines": {"activity_5": 11.822533, "activity_10": 11.761891, "activity_20": 11.677324, "activity_30": 11.587419}, "trend_signal": 1, "fair_value": 11.33759, "relative_strength": -8.151834, "rate_of_change": 0.19040187634934388, "market_dynamics": 1.442765, "expectation": {"probability": 53.8808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.174, "high": 11.23, "low": 10.82, "close": 11.144, "volume": 27701}, "trend_line": 11.3366, "activity_lines": {"activity_5": 11.201467, "activity_10": 11.193964, "activity_20": 11.251581, "activity_30": 11.29828}, "trend_signal": 0, "fair_value": 10.885481, "relative_strength": -14.675684, "rate_of_change": -0.09224410149335022, "market_dynamics": -0.494738, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.108, "high": 11.116, "low": 10.918, "close": 10.958, "volume": 19736}, "trend_line": 11.323533, "activity_lines": {"activity_5": 11.1168, "activity_10": 11.151309, "activity_20": 11.217857, "activity_30": 11.273854}, "trend_signal": 0, "fair_value": 10.89275, "relative_strength": -17.724974, "rate_of_change": -0.11526383571795133, "market_dynamics": -0.500498, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.84, "high": 10.926, "low": 10.828, "close": 10.88, "volume": 8605}, "trend_line": 11.3126, "activity_lines": {"activity_5": 11.023733, "activity_10": 11.099418, "activity_20": 11.178943, "activity_30": 11.245239}, "trend_signal": 0, "fair_value": 10.899538, "relative_strength": -15.911559, "rate_of_change": -0.09655113823574002, "market_dynamics": -0.722393, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.828, "high": 10.864, "low": 10.756, "close": 10.81, "volume": 12987}, "trend_line": 11.295667, "activity_lines": {"activity_5": 10.929733, "activity_10": 11.040618, "activity_20": 11.135914, "activity_30": 11.212813}, "trend_signal": 0, "fair_value": 10.905878, "relative_strength": -18.906697, "rate_of_change": -0.14968265473896245, "market_dynamics": -0.945746, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.828, "high": 10.916, "low": 10.81, "close": 10.844, "volume": 51093}, "trend_line": 11.277267, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.994691, "activity_20": 11.09959, "activity_30": 11.183673}, "trend_signal": 0, "fair_value": 10.912821, "relative_strength": -16.757361, "rate_of_change": -0.16289432045048557, "market_dynamics": -1.070027, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.816, "high": 10.822, "low": 10.626, "close": 10.684, "volume": 4916}, "trend_line": 11.256, "activity_lines": {"activity_5": 10.796267, "activity_10": 10.924473, "activity_20": 11.051038, "activity_30": 11.145398}, "trend_signal": 0, "fair_value": 10.91909, "relative_strength": -19.831363, "rate_of_change": -0.18858292527790577, "market_dynamics": -1.184077, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.622, "high": 10.76, "low": 10.52, "close": 10.742, "volume": 12597}, "trend_line": 11.237533, "activity_lines": {"activity_5": 10.7652, "activity_10": 10.873273, "activity_20": 11.011552, "activity_30": 11.112237}, "trend_signal": 0, "fair_value": 10.926801, "relative_strength": -19.276869, "rate_of_change": -0.1640636105188286, "market_dynamics": -1.122937, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.754, "high": 10.904, "low": 10.754, "close": 10.882, "volume": 20640}, "trend_line": 11.220667, "activity_lines": {"activity_5": 10.7952, "activity_10": 10.856255, "activity_20": 10.98879, "activity_30": 11.089299}, "trend_signal": 0, "fair_value": 10.936269, "relative_strength": -19.434702, "rate_of_change": -0.15008632232715374, "market_dynamics": -0.92917, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.888, "high": 10.952, "low": 10.862, "close": 10.842, "volume": 45489}, "trend_line": 11.1958, "activity_lines": {"activity_5": 10.811733, "activity_10": 10.838036, "activity_20": 10.964629, "activity_30": 11.064869}, "trend_signal": 0, "fair_value": 10.945147, "relative_strength": -16.607132, "rate_of_change": -0.22161784143492017, "market_dynamics": -0.757527, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.958, "high": 10.958, "low": 10.794, "close": 10.832, "volume": 36981}, "trend_line": 11.171467, "activity_lines": {"activity_5": 10.8228, "activity_10": 10.825673, "activity_20": 10.942486, "activity_30": 11.041398}, "trend_signal": 0, "fair_value": 10.954058, "relative_strength": -15.25538, "rate_of_change": -0.2173404312331444, "market_dynamics": -0.477502, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.822, "high": 10.896, "low": 10.8, "close": 10.872, "volume": 27647}, "trend_line": 11.152933, "activity_lines": {"activity_5": 10.848, "activity_10": 10.827527, "activity_20": 10.926867, "activity_30": 11.022077}, "trend_signal": 0, "fair_value": 10.963096, "relative_strength": -12.814245, "rate_of_change": -0.16590480014844014, "market_dynamics": -0.255486, "expectation": {"probability": 38.5207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.836, "high": 10.958, "low": 10.826, "close": 10.956, "volume": 34768}, "trend_line": 11.1372, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.8496, "activity_20": 10.921381, "activity_30": 11.009372}, "trend_signal": 0, "fair_value": 10.9725, "relative_strength": -12.902355, "rate_of_change": -0.1410660316887126, "market_dynamics": 0.003631, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.924, "high": 10.968, "low": 10.834, "close": 10.97, "volume": 32979}, "trend_line": 11.122333, "activity_lines": {"activity_5": 10.919733, "activity_10": 10.874255, "activity_20": 10.918533, "activity_30": 10.998585}, "trend_signal": 0, "fair_value": 10.981686, "relative_strength": -13.49722, "rate_of_change": -0.13348956649786867, "market_dynamics": 0.229448, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.886, "high": 11.0, "low": 10.886, "close": 10.898, "volume": 26972}, "trend_line": 11.101, "activity_lines": {"activity_5": 10.920933, "activity_10": 10.884182, "activity_20": 10.909924, "activity_30": 10.984112}, "trend_signal": 0, "fair_value": 10.990391, "relative_strength": -12.184926, "rate_of_change": -0.1918032844368038, "market_dynamics": 0.403555, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.934, "high": 11.082, "low": 10.9, "close": 11.08, "volume": 18264}, "trend_line": 11.0878, "activity_lines": {"activity_5": 10.979067, "activity_10": 10.9256, "activity_20": 10.919981, "activity_30": 10.982757}, "trend_signal": 0, "fair_value": 10.999833, "relative_strength": -12.15249, "rate_of_change": -0.11890820646789668, "market_dynamics": 0.679733, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.962, "high": 11.056, "low": 10.962, "close": 11.042, "volume": 9544}, "trend_line": 11.074933, "activity_lines": {"activity_5": 11.008, "activity_10": 10.955818, "activity_20": 10.926552, "activity_30": 10.979802}, "trend_signal": 0, "fair_value": 11.008147, "relative_strength": -10.739227, "rate_of_change": -0.11604646548458633, "market_dynamics": 0.745557, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.054, "high": 11.162, "low": 11.054, "close": 11.148, "volume": 3605}, "trend_line": 11.064733, "activity_lines": {"activity_5": 11.060933, "activity_10": 10.9988, "activity_20": 10.943733, "activity_30": 10.984516}, "trend_signal": 0, "fair_value": 11.017365, "relative_strength": -8.059588, "rate_of_change": -0.09209987997217971, "market_dynamics": 0.816702, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.162, "high": 11.2, "low": 11.104, "close": 11.098, "volume": 39074}, "trend_line": 11.055067, "activity_lines": {"activity_5": 11.0844, "activity_10": 11.025309, "activity_20": 10.956505, "activity_30": 10.986662}, "trend_signal": 0, "fair_value": 11.025763, "relative_strength": -6.310728, "rate_of_change": -0.08735863757400257, "market_dynamics": 1.030293, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.182, "high": 11.192, "low": 11.056, "close": 11.188, "volume": 28363}, "trend_line": 11.0458, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.064255, "activity_20": 10.97841, "activity_30": 10.995239}, "trend_signal": 0, "fair_value": 11.034154, "relative_strength": -6.235441, "rate_of_change": -0.08382581489555396, "market_dynamics": 1.109857, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.14, "high": 11.14, "low": 11.056, "close": 11.072, "volume": 6218}, "trend_line": 11.0348, "activity_lines": {"activity_5": 11.116267, "activity_10": 11.075818, "activity_20": 10.989629, "activity_30": 10.996929}, "trend_signal": 0, "fair_value": 11.042141, "relative_strength": -3.579231, "rate_of_change": -0.09958536276230995, "market_dynamics": 1.097819, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.058, "high": 11.094, "low": 11.026, "close": 11.07, "volume": 14873}, "trend_line": 11.026467, "activity_lines": {"activity_5": 11.103067, "activity_10": 11.082655, "activity_20": 11.001333, "activity_30": 10.9992}, "trend_signal": 0, "fair_value": 11.049571, "relative_strength": -2.856199, "rate_of_change": -0.07551564142531235, "market_dynamics": 1.060432, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.086, "high": 11.192, "low": 10.892, "close": 11.012, "volume": 6180}, "trend_line": 11.0192, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.075345, "activity_20": 11.007867, "activity_30": 10.998267}, "trend_signal": 0, "fair_value": 11.056397, "relative_strength": -7.51646, "rate_of_change": -0.06590506279119665, "market_dynamics": 0.81544, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.908, "high": 11.108, "low": 10.908, "close": 11.05, "volume": 6900}, "trend_line": 11.0142, "activity_lines": {"activity_5": 11.056, "activity_10": 11.073927, "activity_20": 11.017762, "activity_30": 11.000254}, "trend_signal": 0, "fair_value": 11.0635, "relative_strength": -6.289696, "rate_of_change": -0.045375344852611854, "market_dynamics": 0.617322, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.048, "high": 11.05, "low": 10.928, "close": 10.96, "volume": 26577}, "trend_line": 11.006933, "activity_lines": {"activity_5": 11.016533, "activity_10": 11.054691, "activity_20": 11.018276, "activity_30": 10.996757}, "trend_signal": 0, "fair_value": 11.069878, "relative_strength": -9.814271, "rate_of_change": -0.06597846416444751, "market_dynamics": 0.520741, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.998, "high": 11.068, "low": 10.98, "close": 11.028, "volume": 15565}, "trend_line": 11.004267, "activity_lines": {"activity_5": 11.014933, "activity_10": 11.046691, "activity_20": 11.024552, "activity_30": 10.998116}, "trend_signal": 0, "fair_value": 11.07734, "relative_strength": -8.715796, "rate_of_change": -0.0242210977390306, "market_dynamics": 0.392833, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.976, "high": 11.08, "low": 10.928, "close": 11.126, "volume": 20493}, "trend_line": 11.003467, "activity_lines": {"activity_5": 11.048933, "activity_10": 11.057455, "activity_20": 11.039286, "activity_30": 11.00597}, "trend_signal": 1, "fair_value": 11.086045, "relative_strength": -9.056339, "rate_of_change": -0.00726990720962979, "market_dynamics": 0.473929, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.098, "high": 11.172, "low": 11.066, "close": 11.146, "volume": 17847}, "trend_line": 11.000933, "activity_lines": {"activity_5": 11.085867, "activity_10": 11.070327, "activity_20": 11.053819, "activity_30": 11.015166}, "trend_signal": 1, "fair_value": 11.094596, "relative_strength": -9.883318, "rate_of_change": -0.023029105281096425, "market_dynamics": 0.517363, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.146, "high": 11.19, "low": 11.026, "close": 11.088, "volume": 27453}, "trend_line": 10.996667, "activity_lines": {"activity_5": 11.094533, "activity_10": 11.072691, "activity_20": 11.060905, "activity_30": 11.020783}, "trend_signal": 1, "fair_value": 11.103199, "relative_strength": -9.782145, "rate_of_change": -0.03877852905748482, "market_dynamics": 0.571843, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.978, "close": 10.98, "volume": 5092}, "trend_line": 10.9872, "activity_lines": {"activity_5": 11.064667, "activity_10": 11.0556, "activity_20": 11.056724, "activity_30": 11.019708}, "trend_signal": 1, "fair_value": 11.110853, "relative_strength": -10.123539, "rate_of_change": -0.08608972154927289, "market_dynamics": 0.359957, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.984, "high": 11.002, "low": 10.91, "close": 10.952, "volume": 21002}, "trend_line": 10.978467, "activity_lines": {"activity_5": 11.024133, "activity_10": 11.0372, "activity_20": 11.049219, "activity_30": 11.017437}, "trend_signal": 1, "fair_value": 11.118346, "relative_strength": -9.834831, "rate_of_change": -0.07948339886412768, "market_dynamics": 0.101725, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.994, "high": 11.114, "low": 10.994, "close": 11.064, "volume": 28243}, "trend_line": 10.9758, "activity_lines": {"activity_5": 11.026, "activity_10": 11.041345, "activity_20": 11.05181, "activity_30": 11.022955}, "trend_signal": 1, "fair_value": 11.125891, "relative_strength": -8.754857, "rate_of_change": -0.024293009215226872, "market_dynamics": -0.049375, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.064, "high": 11.064, "low": 11.004, "close": 11.014, "volume": 697}, "trend_line": 10.977667, "activity_lines": {"activity_5": 11.015333, "activity_10": 11.036509, "activity_20": 11.048724, "activity_30": 11.025419}, "trend_signal": 1, "fair_value": 11.132494, "relative_strength": -8.873991, "rate_of_change": 0.01701014960185799, "market_dynamics": -0.341443, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.014, "high": 11.188, "low": 11.014, "close": 11.08, "volume": 3163}, "trend_line": 10.984333, "activity_lines": {"activity_5": 11.035467, "activity_10": 11.043636, "activity_20": 11.051648, "activity_30": 11.032022}, "trend_signal": 1, "fair_value": 11.139538, "relative_strength": -7.414039, "rate_of_change": 0.060723284829091395, "market_dynamics": -0.275416, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.07, "high": 11.166, "low": 11.07, "close": 11.15, "volume": 12893}, "trend_line": 10.995667, "activity_lines": {"activity_5": 11.079467, "activity_10": 11.062945, "activity_20": 11.060714, "activity_30": 11.04271}, "trend_signal": 1, "fair_value": 11.146795, "relative_strength": -6.82456, "rate_of_change": 0.10318332483182852, "market_dynamics": -0.069194, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.17, "high": 11.258, "low": 11.156, "close": 11.216, "volume": 3182}, "trend_line": 11.008067, "activity_lines": {"activity_5": 11.134133, "activity_10": 11.0908, "activity_20": 11.074867, "activity_30": 11.056925}, "trend_signal": 1, "fair_value": 11.154115, "relative_strength": -7.042105, "rate_of_change": 0.11277169452295437, "market_dynamics": 0.087632, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.244, "high": 11.31, "low": 11.198, "close": 11.25, "volume": 12520}, "trend_line": 11.026933, "activity_lines": {"activity_5": 11.182533, "activity_10": 11.121418, "activity_20": 11.09161, "activity_30": 11.072533}, "trend_signal": 1, "fair_value": 11.161833, "relative_strength": -7.790991, "rate_of_change": 0.1713834045523084, "market_dynamics": 0.520945, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.25, "high": 11.292, "low": 11.206, "close": 11.23, "volume": 1114}, "trend_line": 11.0432, "activity_lines": {"activity_5": 11.211867, "activity_10": 11.146145, "activity_20": 11.105457, "activity_30": 11.085634}, "trend_signal": 1, "fair_value": 11.169667, "relative_strength": -9.360283, "rate_of_change": 0.14752062064765353, "market_dynamics": 0.82653, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.218, "high": 11.228, "low": 11.184, "close": 11.232, "volume": 46515}, "trend_line": 11.054867, "activity_lines": {"activity_5": 11.227467, "activity_10": 11.169709, "activity_20": 11.119105, "activity_30": 11.097815}, "trend_signal": 1, "fair_value": 11.177526, "relative_strength": -11.68246, "rate_of_change": 0.10564872500723708, "market_dynamics": 1.137306, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.204, "high": 11.266, "low": 11.18, "close": 11.244, "volume": 3308}, "trend_line": 11.068267, "activity_lines": {"activity_5": 11.236933, "activity_10": 11.192836, "activity_20": 11.133257, "activity_30": 11.110017}, "trend_signal": 1, "fair_value": 11.184846, "relative_strength": -11.907657, "rate_of_change": 0.12121357950304373, "market_dynamics": 1.224676, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.244, "high": 11.244, "low": 11.132, "close": 11.16, "volume": 2323}, "trend_line": 11.0792, "activity_lines": {"activity_5": 11.212133, "activity_10": 11.195891, "activity_20": 11.139143, "activity_30": 11.115935}, "trend_signal": 1, "fair_value": 11.191615, "relative_strength": -13.438074, "rate_of_change": 0.0987778845595217, "market_dynamics": 1.027702, "expectation": {"probability": 56.1583, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.208, "high": 11.208, "low": 11.018, "close": 11.174, "volume": 1881}, "trend_line": 11.089267, "activity_lines": {"activity_5": 11.195733, "activity_10": 11.197709, "activity_20": 11.145943, "activity_30": 11.122052}, "trend_signal": 1, "fair_value": 11.198346, "relative_strength": -14.182953, "rate_of_change": 0.09086396129683896, "market_dynamics": 0.887475, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.204, "high": 11.23, "low": 11.176, "close": 11.214, "volume": 2955}, "trend_line": 11.097867, "activity_lines": {"activity_5": 11.197733, "activity_10": 11.2048, "activity_20": 11.156057, "activity_30": 11.130099}, "trend_signal": 1, "fair_value": 11.204885, "relative_strength": -14.400353, "rate_of_change": 0.07755246582124205, "market_dynamics": 0.627506, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.216, "high": 11.25, "low": 11.214, "close": 11.25, "volume": 2010}, "trend_line": 11.1072, "activity_lines": {"activity_5": 11.2128, "activity_10": 11.2148, "activity_20": 11.168638, "activity_30": 11.139914}, "trend_signal": 1, "fair_value": 11.211705, "relative_strength": -14.725802, "rate_of_change": 0.08409724138881654, "market_dynamics": 0.616993, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.214, "close": 11.232, "volume": 3567}, "trend_line": 11.118333, "activity_lines": {"activity_5": 11.220667, "activity_10": 11.218436, "activity_20": 11.178552, "activity_30": 11.147966}, "trend_signal": 1, "fair_value": 11.218821, "relative_strength": -12.647703, "rate_of_change": 0.10023228176317318, "market_dynamics": 0.752025, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.232, "high": 11.406, "low": 11.194, "close": 11.438, "volume": 3029}, "trend_line": 11.130267, "activity_lines": {"activity_5": 11.298, "activity_10": 11.258036, "activity_20": 11.20679, "activity_30": 11.168589}, "trend_signal": 1, "fair_value": 11.227397, "relative_strength": -10.106468, "rate_of_change": 0.10733623466755414, "market_dynamics": 1.115611, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.438, "high": 11.472, "low": 11.416, "close": 11.434, "volume": 12772}, "trend_line": 11.143333, "activity_lines": {"activity_5": 11.355467, "activity_10": 11.292873, "activity_20": 11.232695, "activity_30": 11.188185}, "trend_signal": 1, "fair_value": 11.236, "relative_strength": -10.255107, "rate_of_change": 0.11739161333686106, "market_dynamics": 1.46016, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.422, "high": 11.474, "low": 11.346, "close": 11.39, "volume": 143}, "trend_line": 11.1514, "activity_lines": {"activity_5": 11.380933, "activity_10": 11.316364, "activity_20": 11.252943, "activity_30": 11.204099}, "trend_signal": 1, "fair_value": 11.24391, "relative_strength": -11.103017, "rate_of_change": 0.07239306229115193, "market_dynamics": 1.614718, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.336, "high": 11.452, "low": 11.336, "close": 11.43, "volume": 2762}, "trend_line": 11.162467, "activity_lines": {"activity_5": 11.408, "activity_10": 11.344218, "activity_20": 11.275838, "activity_30": 11.222073}, "trend_signal": 1, "fair_value": 11.252244, "relative_strength": -8.825655, "rate_of_change": 0.09924314435854535, "market_dynamics": 1.800367, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.394, "high": 11.416, "low": 11.348, "close": 11.358, "volume": 13689}, "trend_line": 11.168133, "activity_lines": {"activity_5": 11.399067, "activity_10": 11.355382, "activity_20": 11.290248, "activity_30": 11.234688}, "trend_signal": 1, "fair_value": 11.260051, "relative_strength": -11.71103, "rate_of_change": 0.050759388583184406, "market_dynamics": 1.630859, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.358, "high": 11.358, "low": 11.246, "close": 11.252, "volume": 6421}, "trend_line": 11.174133, "activity_lines": {"activity_5": 11.3464, "activity_10": 11.3452, "activity_20": 11.292762, "activity_30": 11.240099}, "trend_signal": 1, "fair_value": 11.267346, "relative_strength": -13.968574, "rate_of_change": 0.05372428856282628, "market_dynamics": 1.125622, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.252, "high": 11.274, "low": 11.236, "close": 11.266, "volume": 4382}, "trend_line": 11.180667, "activity_lines": {"activity_5": 11.3108, "activity_10": 11.335891, "activity_20": 11.295181, "activity_30": 11.246026}, "trend_signal": 1, "fair_value": 11.274038, "relative_strength": -11.154417, "rate_of_change": 0.05847433532427314, "market_dynamics": 0.649367, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.266, "high": 11.288, "low": 11.212, "close": 11.264, "volume": 1842}, "trend_line": 11.189067, "activity_lines": {"activity_5": 11.285733, "activity_10": 11.324545, "activity_20": 11.296448, "activity_30": 11.251402}, "trend_signal": 1, "fair_value": 11.280885, "relative_strength": -10.763299, "rate_of_change": 0.0751296859122981, "market_dynamics": 0.101171, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.268, "high": 11.29, "low": 11.186, "close": 11.306, "volume": 2807}, "trend_line": 11.1976, "activity_lines": {"activity_5": 11.283067, "activity_10": 11.319927, "activity_20": 11.300524, "activity_30": 11.258946}, "trend_signal": 1, "fair_value": 11.287795, "relative_strength": -10.469128, "rate_of_change": 0.07626194391364269, "market_dynamics": -0.275342, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.364, "high": 11.406, "low": 11.294, "close": 11.294, "volume": 1783}, "trend_line": 11.208733, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.312109, "activity_20": 11.302381, "activity_30": 11.265166}, "trend_signal": 1, "fair_value": 11.293808, "relative_strength": -4.86316, "rate_of_change": 0.09942309066229324, "market_dynamics": -0.386208, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.43, "high": 11.432, "low": 11.366, "close": 11.428, "volume": 2787}, "trend_line": 11.222067, "activity_lines": {"activity_5": 11.3352, "activity_10": 11.327527, "activity_20": 11.316314, "activity_30": 11.279312}, "trend_signal": 1, "fair_value": 11.300974, "relative_strength": -5.311192, "rate_of_change": 0.11896081385825341, "market_dynamics": -0.271367, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.41, "high": 11.454, "low": 11.404, "close": 11.438, "volume": 1417}, "trend_line": 11.232467, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.344945, "activity_20": 11.33019, "activity_30": 11.293243}, "trend_signal": 1, "fair_value": 11.307667, "relative_strength": -4.593268, "rate_of_change": 0.09267454917174021, "market_dynamics": -0.120526, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.396, "high": 11.404, "low": 11.396, "close": 11.404, "volume": 10}, "trend_line": 11.241067, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.356109, "activity_20": 11.339933, "activity_30": 11.30431}, "trend_signal": 1, "fair_value": 11.314244, "relative_strength": -6.939545, "rate_of_change": 0.07656376822651247, "market_dynamics": -0.081762, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.266, "high": 11.3, "low": 11.266, "close": 11.292, "volume": 1153}, "trend_line": 11.247867, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.346655, "activity_20": 11.338181, "activity_30": 11.307596}, "trend_signal": 1, "fair_value": 11.319564, "relative_strength": -9.209884, "rate_of_change": 0.06049247816065983, "market_dynamics": -0.162486, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.262, "high": 11.282, "low": 11.21, "close": 11.252, "volume": 6659}, "trend_line": 11.256933, "activity_lines": {"activity_5": 11.3296, "activity_10": 11.332436, "activity_20": 11.332333, "activity_30": 11.307862}, "trend_signal": 1, "fair_value": 11.32409, "relative_strength": -8.353634, "rate_of_change": 0.08060194879616452, "market_dynamics": -0.391287, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.252, "high": 11.342, "low": 11.252, "close": 11.342, "volume": 229}, "trend_line": 11.269933, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.336509, "activity_20": 11.335019, "activity_30": 11.313351}, "trend_signal": 1, "fair_value": 11.329449, "relative_strength": -6.348976, "rate_of_change": 0.11548438637770964, "market_dynamics": -0.622556, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.39, "high": 11.498, "low": 11.39, "close": 11.482, "volume": 2337}, "trend_line": 11.283867, "activity_lines": {"activity_5": 11.368133, "activity_10": 11.3644, "activity_20": 11.350171, "activity_30": 11.327032}, "trend_signal": 1, "fair_value": 11.335308, "relative_strength": 0.227275, "rate_of_change": 0.12363871196040632, "market_dynamics": -0.522454, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.482, "high": 11.482, "low": 11.446, "close": 11.446, "volume": 2167}, "trend_line": 11.298267, "activity_lines": {"activity_5": 11.398667, "activity_10": 11.381818, "activity_20": 11.360429, "activity_30": 11.337492}, "trend_signal": 1, "fair_value": 11.341077, "relative_strength": 0.782424, "rate_of_change": 0.12761582531944424, "market_dynamics": -0.322996, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.412, "high": 11.426, "low": 11.376, "close": 11.38, "volume": 17130}, "trend_line": 11.308267, "activity_lines": {"activity_5": 11.4044, "activity_10": 11.383927, "activity_20": 11.363295, "activity_30": 11.342766}, "trend_signal": 1, "fair_value": 11.345923, "relative_strength": -3.371381, "rate_of_change": 0.08850914923502484, "market_dynamics": -0.051735, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.328, "close": 11.328, "volume": 3000}, "trend_line": 11.3142, "activity_lines": {"activity_5": 11.386933, "activity_10": 11.375236, "activity_20": 11.36059, "activity_30": 11.344039}, "trend_signal": 1, "fair_value": 11.350897, "relative_strength": -5.289237, "rate_of_change": 0.05246604099460028, "market_dynamics": 0.064222, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.328, "high": 11.418, "low": 11.25, "close": 11.418, "volume": 910}, "trend_line": 11.320933, "activity_lines": {"activity_5": 11.3944, "activity_10": 11.382291, "activity_20": 11.366, "activity_30": 11.350735}, "trend_signal": 1, "fair_value": 11.356551, "relative_strength": -6.287588, "rate_of_change": 0.05950928921179177, "market_dynamics": 0.008, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.384, "high": 11.438, "low": 11.384, "close": 11.42, "volume": 458}, "trend_line": 11.3266, "activity_lines": {"activity_5": 11.397467, "activity_10": 11.389891, "activity_20": 11.371695, "activity_30": 11.357127}, "trend_signal": 1, "fair_value": 11.362026, "relative_strength": -2.998752, "rate_of_change": 0.05005771167446162, "market_dynamics": -0.016317, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.42, "high": 11.464, "low": 11.42, "close": 11.464, "volume": 800}, "trend_line": 11.3344, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.405818, "activity_20": 11.381648, "activity_30": 11.365991}, "trend_signal": 1, "fair_value": 11.367295, "relative_strength": -3.207786, "rate_of_change": 0.06886444299261352, "market_dynamics": -0.037875, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.432, "high": 11.444, "low": 11.386, "close": 11.474, "volume": 1144}, "trend_line": 11.342467, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.422473, "activity_20": 11.3922, "activity_30": 11.374998}, "trend_signal": 1, "fair_value": 11.372474, "relative_strength": -3.434973, "rate_of_change": 0.07117271315639745, "market_dynamics": 0.156874, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.474, "high": 11.566, "low": 11.474, "close": 11.498, "volume": 7972}, "trend_line": 11.350933, "activity_lines": {"activity_5": 11.469067, "activity_10": 11.440182, "activity_20": 11.404829, "activity_30": 11.385032}, "trend_signal": 1, "fair_value": 11.37659, "relative_strength": -5.593776, "rate_of_change": 0.07463984686929491, "market_dynamics": 0.361387, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.464, "high": 11.574, "low": 11.464, "close": 11.506, "volume": 27377}, "trend_line": 11.362467, "activity_lines": {"activity_5": 11.486133, "activity_10": 11.454873, "activity_20": 11.417552, "activity_30": 11.395037}, "trend_signal": 1, "fair_value": 11.380936, "relative_strength": -2.038151, "rate_of_change": 0.10161279253433214, "market_dynamics": 0.627602, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.524, "high": 11.62, "low": 11.524, "close": 11.574, "volume": 416}, "trend_line": 11.3758, "activity_lines": {"activity_5": 11.52, "activity_10": 11.478945, "activity_20": 11.435543, "activity_30": 11.408684}, "trend_signal": 1, "fair_value": 11.385936, "relative_strength": -3.196566, "rate_of_change": 0.11734247501004293, "market_dynamics": 0.80481, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.574, "high": 11.674, "low": 11.574, "close": 11.68, "volume": 1803}, "trend_line": 11.391333, "activity_lines": {"activity_5": 11.578933, "activity_10": 11.520618, "activity_20": 11.462162, "activity_30": 11.42831}, "trend_signal": 1, "fair_value": 11.391256, "relative_strength": -4.411614, "rate_of_change": 0.13654424304224386, "market_dynamics": 1.1034, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.66, "high": 11.708, "low": 11.646, "close": 11.672, "volume": 2652}, "trend_line": 11.4054, "activity_lines": {"activity_5": 11.6208, "activity_10": 11.556582, "activity_20": 11.486038, "activity_30": 11.446417}, "trend_signal": 1, "fair_value": 11.396321, "relative_strength": -2.924669, "rate_of_change": 0.12348862069084204, "market_dynamics": 1.317092, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.672, "high": 11.674, "low": 11.632, "close": 11.646, "volume": 2674}, "trend_line": 11.4192, "activity_lines": {"activity_5": 11.6408, "activity_10": 11.582509, "activity_20": 11.505695, "activity_30": 11.46194}, "trend_signal": 1, "fair_value": 11.400731, "relative_strength": -2.600591, "rate_of_change": 0.12099531800725807, "market_dynamics": 1.414346, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.646, "high": 11.726, "low": 11.646, "close": 11.706, "volume": 4990}, "trend_line": 11.428133, "activity_lines": {"activity_5": 11.670933, "activity_10": 11.613564, "activity_20": 11.52939, "activity_30": 11.480443}, "trend_signal": 1, "fair_value": 11.404692, "relative_strength": 0.620967, "rate_of_change": 0.07822789687544439, "market_dynamics": 1.542401, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.756, "high": 11.844, "low": 11.752, "close": 11.856, "volume": 2288}, "trend_line": 11.4422, "activity_lines": {"activity_5": 11.737733, "activity_10": 11.666655, "activity_20": 11.566048, "activity_30": 11.508047}, "trend_signal": 1, "fair_value": 11.408692, "relative_strength": 0.93256, "rate_of_change": 0.12309097207740705, "market_dynamics": 1.582483, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.81, "high": 11.98, "low": 11.798, "close": 11.984, "volume": 7066}, "trend_line": 11.462, "activity_lines": {"activity_5": 11.8284, "activity_10": 11.735091, "activity_20": 11.612905, "activity_30": 11.543002}, "trend_signal": 1, "fair_value": 11.413513, "relative_strength": 4.243911, "rate_of_change": 0.1730436454527979, "market_dynamics": 1.661124, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.984, "high": 11.984, "low": 11.812, "close": 11.83, "volume": 1377}, "trend_line": 11.475333, "activity_lines": {"activity_5": 11.847467, "activity_10": 11.766073, "activity_20": 11.642333, "activity_30": 11.566744}, "trend_signal": 1, "fair_value": 11.417026, "relative_strength": 3.253248, "rate_of_change": 0.11632350375152133, "market_dynamics": 1.654559, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.884, "high": 11.884, "low": 11.826, "close": 11.856, "volume": 900}, "trend_line": 11.491933, "activity_lines": {"activity_5": 11.864667, "activity_10": 11.795309, "activity_20": 11.671676, "activity_30": 11.591303}, "trend_signal": 1, "fair_value": 11.420667, "relative_strength": -0.353199, "rate_of_change": 0.14465811144652962, "market_dynamics": 1.597919, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.856, "high": 11.998, "low": 11.856, "close": 11.996, "volume": 5216}, "trend_line": 11.516733, "activity_lines": {"activity_5": 11.914533, "activity_10": 11.843491, "activity_20": 11.711476, "activity_30": 11.623824}, "trend_signal": 1, "fair_value": 11.425103, "relative_strength": 0.541587, "rate_of_change": 0.21580355541579319, "market_dynamics": 1.594043, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.98, "high": 12.086, "low": 11.978, "close": 12.098, "volume": 7073}, "trend_line": 11.544467, "activity_lines": {"activity_5": 11.979067, "activity_10": 11.901309, "activity_20": 11.757876, "activity_30": 11.661325}, "trend_signal": 1, "fair_value": 11.429744, "relative_strength": 4.789104, "rate_of_change": 0.24081482135601143, "market_dynamics": 1.571534, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.1, "high": 12.112, "low": 12.088, "close": 12.112, "volume": 2251}, "trend_line": 11.572733, "activity_lines": {"activity_5": 12.032133, "activity_10": 11.952145, "activity_20": 11.802676, "activity_30": 11.69794}, "trend_signal": 1, "fair_value": 11.434654, "relative_strength": 3.733921, "rate_of_change": 0.24484456493314372, "market_dynamics": 1.652161, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.112, "high": 12.238, "low": 12.112, "close": 12.224, "volume": 914}, "trend_line": 11.603333, "activity_lines": {"activity_5": 12.114, "activity_10": 12.015491, "activity_20": 11.854971, "activity_30": 11.739957}, "trend_signal": 1, "fair_value": 11.440564, "relative_strength": 4.825503, "rate_of_change": 0.26441463740673654, "market_dynamics": 1.774687, "expectation": {"probability": 54.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.188, "high": 12.204, "low": 12.098, "close": 12.24, "volume": 21197}, "trend_line": 11.634867, "activity_lines": {"activity_5": 12.174933, "activity_10": 12.071709, "activity_20": 11.904771, "activity_30": 11.781032}, "trend_signal": 1, "fair_value": 11.446808, "relative_strength": 2.157814, "rate_of_change": 0.2717667415043645, "market_dynamics": 1.849932, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.272, "high": 12.272, "low": 12.146, "close": 12.186, "volume": 2867}, "trend_line": 11.660133, "activity_lines": {"activity_5": 12.192267, "activity_10": 12.107309, "activity_20": 11.945086, "activity_30": 11.816589}, "trend_signal": 1, "fair_value": 11.451526, "relative_strength": -1.430543, "rate_of_change": 0.21715761770203504, "market_dynamics": 1.747426, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.186, "high": 12.186, "low": 12.068, "close": 12.064, "volume": 1950}, "trend_line": 11.681, "activity_lines": {"activity_5": 12.156267, "activity_10": 12.112, "activity_20": 11.970124, "activity_30": 11.842645}, "trend_signal": 1, "fair_value": 11.454436, "relative_strength": -2.050103, "rate_of_change": 0.1789602228379306, "market_dynamics": 1.473302, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.064, "high": 12.136, "low": 12.064, "close": 12.134, "volume": 2679}, "trend_line": 11.705333, "activity_lines": {"activity_5": 12.145867, "activity_10": 12.125636, "activity_20": 11.998762, "activity_30": 11.871871}, "trend_signal": 1, "fair_value": 11.459551, "relative_strength": -2.034184, "rate_of_change": 0.20831264446537442, "market_dynamics": 1.200735, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.294, "high": 12.294, "low": 12.184, "close": 12.238, "volume": 34668}, "trend_line": 11.736867, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.155455, "activity_20": 12.034114, "activity_30": 11.906237}, "trend_signal": 1, "fair_value": 11.465167, "relative_strength": -2.58162, "rate_of_change": 0.26939857242848725, "market_dynamics": 1.019983, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.238, "high": 12.238, "low": 12.094, "close": 12.06, "volume": 1000}, "trend_line": 11.7638, "activity_lines": {"activity_5": 12.1312, "activity_10": 12.145491, "activity_20": 12.048876, "activity_30": 11.927084}, "trend_signal": 1, "fair_value": 11.469103, "relative_strength": -6.13566, "rate_of_change": 0.22947350430059105, "market_dynamics": 0.559503, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.06, "high": 12.104, "low": 12.058, "close": 12.104, "volume": 134}, "trend_line": 11.7892, "activity_lines": {"activity_5": 12.1204, "activity_10": 12.139818, "activity_20": 12.065152, "activity_30": 11.949032}, "trend_signal": 1, "fair_value": 11.472679, "relative_strength": -6.728638, "rate_of_change": 0.21591662558016478, "market_dynamics": 0.271316, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.104, "high": 12.104, "low": 12.058, "close": 12.062, "volume": 1500}, "trend_line": 11.808533, "activity_lines": {"activity_5": 12.101067, "activity_10": 12.124545, "activity_20": 12.074581, "activity_30": 11.966632}, "trend_signal": 1, "fair_value": 11.473846, "relative_strength": -7.460213, "rate_of_change": 0.16398907474638974, "market_dynamics": -0.068498, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.082, "high": 12.082, "low": 11.604, "close": 11.608, "volume": 584}, "trend_line": 11.813933, "activity_lines": {"activity_5": 11.930533, "activity_10": 12.027382, "activity_20": 12.038448, "activity_30": 11.953695}, "trend_signal": 1, "fair_value": 11.472423, "relative_strength": -10.630451, "rate_of_change": 0.04572964313179164, "market_dynamics": -0.704008, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.608, "high": 11.608, "low": 11.608, "close": 11.608, "volume": 0}, "trend_line": 11.821533, "activity_lines": {"activity_5": 11.795067, "activity_10": 11.939382, "activity_20": 12.002657, "activity_30": 11.940409}, "trend_signal": 0, "fair_value": 11.471987, "relative_strength": -10.626051, "rate_of_change": 0.06433082022726937, "market_dynamics": -0.930228, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.55, "high": 11.57, "low": 11.54, "close": 11.57, "volume": 405}, "trend_line": 11.8296, "activity_lines": {"activity_5": 11.688933, "activity_10": 11.855673, "activity_20": 11.963552, "activity_30": 11.924181}, "trend_signal": 0, "fair_value": 11.470974, "relative_strength": -11.635714, "rate_of_change": 0.06823988056370281, "market_dynamics": -1.11599, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.57, "high": 11.642, "low": 11.57, "close": 11.642, "volume": 246}, "trend_line": 11.837067, "activity_lines": {"activity_5": 11.639467, "activity_10": 11.797236, "activity_20": 11.931667, "activity_30": 11.912077}, "trend_signal": 0, "fair_value": 11.470654, "relative_strength": -10.284727, "rate_of_change": 0.06312132278352703, "market_dynamics": -1.240836, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.642, "high": 11.642, "low": 11.444, "close": 11.492, "volume": 9710}, "trend_line": 11.839467, "activity_lines": {"activity_5": 11.5708, "activity_10": 11.721418, "activity_20": 11.8858, "activity_30": 11.889815}, "trend_signal": 0, "fair_value": 11.468115, "relative_strength": -0.995113, "rate_of_change": 0.020275292857610015, "market_dynamics": -1.206548, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.374, "high": 11.432, "low": 11.034, "close": 11.116, "volume": 5019}, "trend_line": 11.827867, "activity_lines": {"activity_5": 11.4148, "activity_10": 11.587636, "activity_20": 11.805857, "activity_30": 11.84314}, "trend_signal": 0, "fair_value": 11.462769, "relative_strength": -2.418975, "rate_of_change": -0.0979773836102705, "market_dynamics": -1.18391, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.016, "high": 11.122, "low": 11.014, "close": 11.074, "volume": 16593}, "trend_line": 11.814533, "activity_lines": {"activity_5": 11.2776, "activity_10": 11.464727, "activity_20": 11.726048, "activity_30": 11.794503}, "trend_signal": 0, "fair_value": 11.458526, "relative_strength": -7.906741, "rate_of_change": -0.11273376678989225, "market_dynamics": -1.098797, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.936, "high": 11.116, "low": 10.934, "close": 11.08, "volume": 3268}, "trend_line": 11.8006, "activity_lines": {"activity_5": 11.178, "activity_10": 11.364073, "activity_20": 11.65041, "activity_30": 11.747114}, "trend_signal": 0, "fair_value": 11.453795, "relative_strength": -11.048229, "rate_of_change": -0.11793102613536673, "market_dynamics": -1.101687, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.08, "high": 11.216, "low": 11.08, "close": 11.212, "volume": 1090}, "trend_line": 11.7908, "activity_lines": {"activity_5": 11.155067, "activity_10": 11.305236, "activity_20": 11.591038, "activity_30": 11.70914}, "trend_signal": 0, "fair_value": 11.450923, "relative_strength": -12.049836, "rate_of_change": -0.08304662474788127, "market_dynamics": -1.147497, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.246, "high": 11.274, "low": 11.244, "close": 11.274, "volume": 2595}, "trend_line": 11.7808, "activity_lines": {"activity_5": 11.181467, "activity_10": 11.273891, "activity_20": 11.541305, "activity_30": 11.675798}, "trend_signal": 0, "fair_value": 11.448308, "relative_strength": -13.697716, "rate_of_change": -0.08481188723412798, "market_dynamics": -1.14487, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.36, "high": 11.478, "low": 11.36, "close": 11.432, "volume": 5090}, "trend_line": 11.772533, "activity_lines": {"activity_5": 11.275067, "activity_10": 11.2856, "activity_20": 11.510543, "activity_30": 11.653295}, "trend_signal": 0, "fair_value": 11.446667, "relative_strength": -15.075829, "rate_of_change": -0.07017350264837723, "market_dynamics": -1.086788, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.432, "high": 11.432, "low": 11.432, "close": 11.432, "volume": 0}, "trend_line": 11.764533, "activity_lines": {"activity_5": 11.3476, "activity_10": 11.300509, "activity_20": 11.483019, "activity_30": 11.631325}, "trend_signal": 0, "fair_value": 11.44609, "relative_strength": -12.346553, "rate_of_change": -0.06795478933887142, "market_dynamics": -0.955363, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.218, "high": 11.274, "low": 11.218, "close": 11.274, "volume": 465}, "trend_line": 11.752133, "activity_lines": {"activity_5": 11.3436, "activity_10": 11.289891, "activity_20": 11.444219, "activity_30": 11.599677}, "trend_signal": 0, "fair_value": 11.443782, "relative_strength": -14.652504, "rate_of_change": -0.10540154887575667, "market_dynamics": -0.842175, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.274, "high": 11.274, "low": 11.196, "close": 11.246, "volume": 11770}, "trend_line": 11.7368, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.279564, "activity_20": 11.407352, "activity_30": 11.567024}, "trend_signal": 0, "fair_value": 11.440974, "relative_strength": -15.702217, "rate_of_change": -0.13046993256458245, "market_dynamics": -0.60476, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.246, "high": 11.246, "low": 11.094, "close": 11.098, "volume": 2520}, "trend_line": 11.711533, "activity_lines": {"activity_5": 11.239467, "activity_10": 11.249527, "activity_20": 11.360867, "activity_30": 11.525811}, "trend_signal": 0, "fair_value": 11.436692, "relative_strength": -14.034691, "rate_of_change": -0.21528014450277128, "market_dynamics": -0.576054, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.07, "high": 11.126, "low": 11.06, "close": 11.126, "volume": 9167}, "trend_line": 11.682933, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.231745, "activity_20": 11.321648, "activity_30": 11.488034}, "trend_signal": 0, "fair_value": 11.432808, "relative_strength": -13.057016, "rate_of_change": -0.24420372636100732, "market_dynamics": -0.43051, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.158, "high": 11.158, "low": 11.158, "close": 11.158, "volume": 1790}, "trend_line": 11.660533, "activity_lines": {"activity_5": 11.156933, "activity_10": 11.2196, "activity_20": 11.290276, "activity_30": 11.454168}, "trend_signal": 0, "fair_value": 11.428231, "relative_strength": -13.600885, "rate_of_change": -0.1917326753478864, "market_dynamics": -0.303127, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.942, "high": 10.97, "low": 10.942, "close": 10.956, "volume": 1391}, "trend_line": 11.630533, "activity_lines": {"activity_5": 11.082133, "activity_10": 11.1692, "activity_20": 11.24481, "activity_30": 11.408714}, "trend_signal": 0, "fair_value": 11.420603, "relative_strength": -14.609855, "rate_of_change": -0.2572781192763604, "market_dynamics": -0.396222, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.956, "high": 10.982, "low": 10.956, "close": 10.98, "volume": 1000}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.036533, "activity_10": 11.125418, "activity_20": 11.206886, "activity_30": 11.366744}, "trend_signal": 0, "fair_value": 11.412949, "relative_strength": -15.131517, "rate_of_change": -0.2911818400755987, "market_dynamics": -0.35764, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.062, "low": 11.0, "close": 11.056, "volume": 626}, "trend_line": 11.561933, "activity_lines": {"activity_5": 11.034, "activity_10": 11.099673, "activity_20": 11.181552, "activity_30": 11.331862}, "trend_signal": 0, "fair_value": 11.4065, "relative_strength": -14.762929, "rate_of_change": -0.29951709400640947, "market_dynamics": -0.350218, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.056, "high": 11.056, "low": 11.056, "close": 11.056, "volume": 0}, "trend_line": 11.526733, "activity_lines": {"activity_5": 11.034267, "activity_10": 11.077891, "activity_20": 11.16101, "activity_30": 11.299222}, "trend_signal": 0, "fair_value": 11.399679, "relative_strength": -15.305593, "rate_of_change": -0.3044473618727913, "market_dynamics": -0.298429, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.978, "high": 11.158, "low": 10.978, "close": 11.158, "volume": 1829}, "trend_line": 11.4912, "activity_lines": {"activity_5": 11.0732, "activity_10": 11.081491, "activity_20": 11.15281, "activity_30": 11.275432}, "trend_signal": 0, "fair_value": 11.393256, "relative_strength": -12.43228, "rate_of_change": -0.308266010846273, "market_dynamics": -0.069469, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.158, "high": 11.158, "low": 11.03, "close": 11.03, "volume": 160}, "trend_line": 11.450867, "activity_lines": {"activity_5": 11.069467, "activity_10": 11.0668, "activity_20": 11.134562, "activity_30": 11.245677}, "trend_signal": 0, "fair_value": 11.3865, "relative_strength": -16.45349, "rate_of_change": -0.3509903230297847, "market_dynamics": -0.051231, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.996, "close": 11.006, "volume": 2181}, "trend_line": 11.411533, "activity_lines": {"activity_5": 11.0528, "activity_10": 11.052182, "activity_20": 11.1166, "activity_30": 11.216976}, "trend_signal": 0, "fair_value": 11.378808, "relative_strength": -18.219993, "rate_of_change": -0.3435023740997097, "market_dynamics": -0.116521, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.994, "high": 10.994, "low": 10.964, "close": 10.978, "volume": 43}, "trend_line": 11.375333, "activity_lines": {"activity_5": 11.025067, "activity_10": 11.036836, "activity_20": 11.099, "activity_30": 11.189006}, "trend_signal": 0, "fair_value": 11.371051, "relative_strength": -19.254283, "rate_of_change": -0.3172229357791008, "market_dynamics": -0.287739, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.978, "high": 11.08, "low": 10.978, "close": 11.068, "volume": 478}, "trend_line": 11.3398, "activity_lines": {"activity_5": 11.032533, "activity_10": 11.040036, "activity_20": 11.092419, "activity_30": 11.169178}, "trend_signal": 0, "fair_value": 11.364115, "relative_strength": -16.083867, "rate_of_change": -0.31236887746494235, "market_dynamics": -0.414278, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.05, "high": 11.078, "low": 11.05, "close": 11.054, "volume": 2354}, "trend_line": 11.300333, "activity_lines": {"activity_5": 11.034533, "activity_10": 11.041745, "activity_20": 11.084733, "activity_30": 11.15074}, "trend_signal": 0, "fair_value": 11.357628, "relative_strength": -14.599124, "rate_of_change": -0.3480396479655738, "market_dynamics": -0.286758, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.054, "high": 11.054, "low": 10.996, "close": 11.014, "volume": 32}, "trend_line": 11.265467, "activity_lines": {"activity_5": 11.030133, "activity_10": 11.038073, "activity_20": 11.073333, "activity_30": 11.132267}, "trend_signal": 0, "fair_value": 11.351333, "relative_strength": -16.395502, "rate_of_change": -0.3085395802052997, "market_dynamics": -0.227436, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.938, "close": 10.938, "volume": 108}, "trend_line": 11.2266, "activity_lines": {"activity_5": 11.001467, "activity_10": 11.019527, "activity_20": 11.05501, "activity_30": 11.11114}, "trend_signal": 0, "fair_value": 11.343949, "relative_strength": -16.049677, "rate_of_change": -0.34501010921251435, "market_dynamics": -0.087553, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.938, "high": 11.032, "low": 10.938, "close": 11.032, "volume": 2736}, "trend_line": 11.192267, "activity_lines": {"activity_5": 11.008667, "activity_10": 11.018836, "activity_20": 11.046943, "activity_30": 11.098585}, "trend_signal": 0, "fair_value": 11.337782, "relative_strength": -15.609741, "rate_of_change": -0.30581832433684436, "market_dynamics": 0.143359, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.032, "high": 11.032, "low": 10.99, "close": 10.994, "volume": 5102}, "trend_line": 11.1718, "activity_lines": {"activity_5": 10.9996, "activity_10": 11.011673, "activity_20": 11.03641, "activity_30": 11.085794}, "trend_signal": 0, "fair_value": 11.331179, "relative_strength": -16.628124, "rate_of_change": -0.18286733152452506, "market_dynamics": 0.258217, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.062, "high": 11.17, "low": 11.038, "close": 11.126, "volume": 13405}, "trend_line": 11.155733, "activity_lines": {"activity_5": 11.039467, "activity_10": 11.029636, "activity_20": 11.040533, "activity_30": 11.082839}, "trend_signal": 0, "fair_value": 11.325872, "relative_strength": -12.798925, "rate_of_change": -0.1438174689844037, "market_dynamics": 0.680178, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.126, "high": 11.144, "low": 11.12, "close": 11.12, "volume": 8}, "trend_line": 11.140733, "activity_lines": {"activity_5": 11.072533, "activity_10": 11.047091, "activity_20": 11.045543, "activity_30": 11.080533}, "trend_signal": 0, "fair_value": 11.320923, "relative_strength": -11.874955, "rate_of_change": -0.13446001262309515, "market_dynamics": 1.002245, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.123333, "activity_lines": {"activity_5": 11.098533, "activity_10": 11.062909, "activity_20": 11.051286, "activity_30": 11.079196}, "trend_signal": 0, "fair_value": 11.317615, "relative_strength": -12.977718, "rate_of_change": -0.15618361915683915, "market_dynamics": 1.070666, "expectation": {"probability": 44.4678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.124, "high": 11.208, "low": 11.124, "close": 11.208, "volume": 11517}, "trend_line": 11.113867, "activity_lines": {"activity_5": 11.141733, "activity_10": 11.092655, "activity_20": 11.06601, "activity_30": 11.084658}, "trend_signal": 0, "fair_value": 11.313705, "relative_strength": -13.263818, "rate_of_change": -0.0851003921216757, "market_dynamics": 1.3879, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.208, "high": 11.28, "low": 11.208, "close": 11.254, "volume": 8209}, "trend_line": 11.118467, "activity_lines": {"activity_5": 11.188533, "activity_10": 11.126582, "activity_20": 11.08459, "activity_30": 11.093699}, "trend_signal": 0, "fair_value": 11.312397, "relative_strength": -11.911227, "rate_of_change": 0.04138973410424956, "market_dynamics": 1.459838, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.204, "high": 11.234, "low": 11.202, "close": 11.208, "volume": 107}, "trend_line": 11.122933, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.148764, "activity_20": 11.098181, "activity_30": 11.099475}, "trend_signal": 0, "fair_value": 11.311487, "relative_strength": -13.907248, "rate_of_change": 0.040167407970891765, "market_dynamics": 1.531281, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.248, "high": 11.248, "low": 11.204, "close": 11.23, "volume": 305}, "trend_line": 11.127933, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.172145, "activity_20": 11.113629, "activity_30": 11.106383}, "trend_signal": 0, "fair_value": 11.311628, "relative_strength": -10.492948, "rate_of_change": 0.044952172237311704, "market_dynamics": 1.635932, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.23, "high": 11.318, "low": 11.23, "close": 11.266, "volume": 4734}, "trend_line": 11.129733, "activity_lines": {"activity_5": 11.239333, "activity_10": 11.198145, "activity_20": 11.1312, "activity_30": 11.11529}, "trend_signal": 0, "fair_value": 11.311295, "relative_strength": -11.097826, "rate_of_change": 0.016175510761965925, "market_dynamics": 1.610072, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.266, "close": 11.266, "volume": 0}, "trend_line": 11.129467, "activity_lines": {"activity_5": 11.250267, "activity_10": 11.218182, "activity_20": 11.14741, "activity_30": 11.124082}, "trend_signal": 0, "fair_value": 11.310462, "relative_strength": -10.77321, "rate_of_change": -0.002389994441015588, "market_dynamics": 1.50549, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.266, "high": 11.266, "low": 11.236, "close": 11.236, "volume": 7}, "trend_line": 11.122933, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.228509, "activity_20": 11.159762, "activity_30": 11.130955}, "trend_signal": 1, "fair_value": 11.30991, "relative_strength": -10.67052, "rate_of_change": -0.05870901095263827, "market_dynamics": 1.478484, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.166, "high": 11.166, "low": 11.15, "close": 11.158, "volume": 1558}, "trend_line": 11.1138, "activity_lines": {"activity_5": 11.2196, "activity_10": 11.220255, "activity_20": 11.163829, "activity_30": 11.133217}, "trend_signal": 1, "fair_value": 11.309026, "relative_strength": -13.126287, "rate_of_change": -0.08210963780866323, "market_dynamics": 1.327076, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.188, "close": 11.188, "volume": 3000}, "trend_line": 11.110933, "activity_lines": {"activity_5": 11.2052, "activity_10": 11.216873, "activity_20": 11.170752, "activity_30": 11.138004}, "trend_signal": 1, "fair_value": 11.307744, "relative_strength": -11.985941, "rate_of_change": -0.02579675718476286, "market_dynamics": 1.190125, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.188, "high": 11.188, "low": 11.188, "close": 11.188, "volume": 0}, "trend_line": 11.109, "activity_lines": {"activity_5": 11.1936, "activity_10": 11.212255, "activity_20": 11.176924, "activity_30": 11.142976}, "trend_signal": 1, "fair_value": 11.305179, "relative_strength": -12.817089, "rate_of_change": -0.01739727887837409, "market_dynamics": 0.997438, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.336, "high": 11.364, "low": 11.304, "close": 11.4, "volume": 417}, "trend_line": 11.119067, "activity_lines": {"activity_5": 11.257867, "activity_10": 11.244945, "activity_20": 11.202419, "activity_30": 11.161751}, "trend_signal": 1, "fair_value": 11.304141, "relative_strength": -11.235073, "rate_of_change": 0.0906202178413843, "market_dynamics": 1.150652, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.356, "high": 11.48, "low": 11.356, "close": 11.468, "volume": 9505}, "trend_line": 11.130467, "activity_lines": {"activity_5": 11.335867, "activity_10": 11.286509, "activity_20": 11.232381, "activity_30": 11.184262}, "trend_signal": 1, "fair_value": 11.304397, "relative_strength": -10.33806, "rate_of_change": 0.10252658788727578, "market_dynamics": 1.497729, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.444, "high": 11.454, "low": 11.344, "close": 11.366, "volume": 12105}, "trend_line": 11.1374, "activity_lines": {"activity_5": 11.3644, "activity_10": 11.305636, "activity_20": 11.250724, "activity_30": 11.199458}, "trend_signal": 1, "fair_value": 11.304, "relative_strength": -8.71564, "rate_of_change": 0.06228849157901531, "market_dynamics": 1.599451, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.248, "high": 11.27, "low": 11.162, "close": 11.194, "volume": 13154}, "trend_line": 11.145333, "activity_lines": {"activity_5": 11.321733, "activity_10": 11.290618, "activity_20": 11.2512, "activity_30": 11.20311}, "trend_signal": 1, "fair_value": 11.302577, "relative_strength": -10.934044, "rate_of_change": 0.0712284734318719, "market_dynamics": 1.544379, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.352, "high": 11.366, "low": 11.336, "close": 11.366, "volume": 185}, "trend_line": 11.1582, "activity_lines": {"activity_5": 11.336, "activity_10": 11.307527, "activity_20": 11.2672, "activity_30": 11.217346}, "trend_signal": 1, "fair_value": 11.301474, "relative_strength": -9.73665, "rate_of_change": 0.11544742539321132, "market_dynamics": 1.19989, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.366, "high": 11.366, "low": 11.338, "close": 11.366, "volume": 41}, "trend_line": 11.168533, "activity_lines": {"activity_5": 11.3384, "activity_10": 11.322618, "activity_20": 11.281162, "activity_30": 11.230753}, "trend_signal": 1, "fair_value": 11.300769, "relative_strength": -8.418236, "rate_of_change": 0.09260454195120413, "market_dynamics": 0.746094, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.366, "high": 11.422, "low": 11.366, "close": 11.422, "volume": 3100}, "trend_line": 11.180733, "activity_lines": {"activity_5": 11.361733, "activity_10": 11.346073, "activity_20": 11.298867, "activity_30": 11.247105}, "trend_signal": 1, "fair_value": 11.300731, "relative_strength": -9.589742, "rate_of_change": 0.10923547434564583, "market_dynamics": 0.543625, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.422, "high": 11.422, "low": 11.422, "close": 11.422, "volume": 0}, "trend_line": 11.189533, "activity_lines": {"activity_5": 11.388133, "activity_10": 11.366145, "activity_20": 11.314533, "activity_30": 11.262671}, "trend_signal": 1, "fair_value": 11.300526, "relative_strength": -10.55759, "rate_of_change": 0.07870682539329762, "market_dynamics": 0.581412, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.422, "high": 11.422, "low": 11.422, "close": 11.422, "volume": 0}, "trend_line": 11.2026, "activity_lines": {"activity_5": 11.4108, "activity_10": 11.381418, "activity_20": 11.32879, "activity_30": 11.277669}, "trend_signal": 1, "fair_value": 11.300744, "relative_strength": -4.075755, "rate_of_change": 0.1167787788820096, "market_dynamics": 0.609203, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.618, "high": 11.84, "low": 11.612, "close": 11.784, "volume": 9571}, "trend_line": 11.228533, "activity_lines": {"activity_5": 11.538933, "activity_10": 11.458255, "activity_20": 11.376086, "activity_30": 11.315178}, "trend_signal": 1, "fair_value": 11.302782, "relative_strength": -1.161656, "rate_of_change": 0.2314909038973114, "market_dynamics": 1.012657, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.784, "high": 11.784, "low": 11.66, "close": 11.66, "volume": 2271}, "trend_line": 11.251267, "activity_lines": {"activity_5": 11.597867, "activity_10": 11.501709, "activity_20": 11.40841, "activity_30": 11.343015}, "trend_signal": 1, "fair_value": 11.304436, "relative_strength": 1.34322, "rate_of_change": 0.20246634177411965, "market_dynamics": 1.162553, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 11.672, "low": 11.642, "close": 11.678, "volume": 15632}, "trend_line": 11.2716, "activity_lines": {"activity_5": 11.6432, "activity_10": 11.543709, "activity_20": 11.440295, "activity_30": 11.370546}, "trend_signal": 1, "fair_value": 11.306731, "relative_strength": 0.466121, "rate_of_change": 0.1807174249797738, "market_dynamics": 1.459275, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.678, "high": 11.756, "low": 11.678, "close": 11.716, "volume": 3594}, "trend_line": 11.293667, "activity_lines": {"activity_5": 11.684133, "activity_10": 11.5888, "activity_20": 11.473781, "activity_30": 11.399217}, "trend_signal": 1, "fair_value": 11.309846, "relative_strength": -3.650969, "rate_of_change": 0.19577522268355727, "market_dynamics": 1.691105, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.806, "high": 11.808, "low": 11.64, "close": 11.674, "volume": 6139}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.691467, "activity_10": 11.619891, "activity_20": 11.500848, "activity_30": 11.423755}, "trend_signal": 1, "fair_value": 11.312885, "relative_strength": -7.453093, "rate_of_change": 0.19479943936721564, "market_dynamics": 1.534381, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.596, "close": 11.596, "volume": 12}, "trend_line": 11.3376, "activity_lines": {"activity_5": 11.656, "activity_10": 11.628073, "activity_20": 11.518371, "activity_30": 11.441841}, "trend_signal": 1, "fair_value": 11.315564, "relative_strength": -9.981066, "rate_of_change": 0.19382860948453723, "market_dynamics": 1.318875, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.596, "high": 11.71, "low": 11.596, "close": 11.682, "volume": 3346}, "trend_line": 11.359267, "activity_lines": {"activity_5": 11.661733, "activity_10": 11.647709, "activity_20": 11.542514, "activity_30": 11.46406}, "trend_signal": 1, "fair_value": 11.319244, "relative_strength": -6.654215, "rate_of_change": 0.19110746542477236, "market_dynamics": 1.094488, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.682, "high": 11.682, "low": 11.682, "close": 11.682, "volume": 0}, "trend_line": 11.3822, "activity_lines": {"activity_5": 11.666, "activity_10": 11.6616, "activity_20": 11.564676, "activity_30": 11.484882}, "trend_signal": 1, "fair_value": 11.322654, "relative_strength": -7.454214, "rate_of_change": 0.2018880267538398, "market_dynamics": 0.928027, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 11.724, "low": 11.648, "close": 11.678, "volume": 15180}, "trend_line": 11.4006, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.670036, "activity_20": 11.584333, "activity_30": 11.503966}, "trend_signal": 1, "fair_value": 11.325577, "relative_strength": -9.115181, "rate_of_change": 0.16165591889091324, "market_dynamics": 0.970925, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.706, "high": 11.858, "low": 11.668, "close": 11.834, "volume": 2514}, "trend_line": 11.4244, "activity_lines": {"activity_5": 11.725867, "activity_10": 11.702182, "activity_20": 11.616371, "activity_30": 11.531927}, "trend_signal": 1, "fair_value": 11.329538, "relative_strength": -7.299588, "rate_of_change": 0.20876094240653648, "market_dynamics": 1.184769, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.826, "high": 11.872, "low": 11.788, "close": 11.872, "volume": 7361}, "trend_line": 11.449467, "activity_lines": {"activity_5": 11.785067, "activity_10": 11.733745, "activity_20": 11.648952, "activity_30": 11.560804}, "trend_signal": 1, "fair_value": 11.333436, "relative_strength": -7.402559, "rate_of_change": 0.21941633696299107, "market_dynamics": 1.38294, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.872, "high": 11.872, "low": 11.852, "close": 11.862, "volume": 166}, "trend_line": 11.471267, "activity_lines": {"activity_5": 11.822533, "activity_10": 11.761891, "activity_20": 11.677324, "activity_30": 11.587419}, "trend_signal": 1, "fair_value": 11.33759, "relative_strength": -8.151834, "rate_of_change": 0.19040187634934388, "market_dynamics": 1.442765, "expectation": {"probability": 53.8808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce46c0ca-d7d7-4c90-aa51-5cfa2ce054fb/", "share_image": "https://sharemaestro.com/terminal/ce46c0ca-d7d7-4c90-aa51-5cfa2ce054fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}