{"ticker": {"uuid": "ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8", "symbol": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LFVN rose 23.49%, moving from 5.05 to 6.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.27 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 55.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "23.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.27"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.06, "close": 6.24, "volume": 738618}, "trend_line": 5.735706, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.982045, "activity_20": 6.329927, "activity_30": 5.981397}, "trend_signal": 1, "fair_value": 8.983841, "relative_strength": -29.272779, "rate_of_change": -0.09405853157910427, "market_dynamics": 0.781558, "expectation": {"probability": 55.4654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.938287, "high": 4.513045, "low": 3.938287, "close": 4.224059, "volume": 102680}, "trend_line": 3.556478, "activity_lines": {"activity_5": 4.030865, "activity_10": 4.102256, "activity_20": 3.872868, "activity_30": 3.715475}, "trend_signal": 1, "fair_value": 5.729305, "relative_strength": -1.281917, "rate_of_change": 0.8751644744772727, "market_dynamics": 0.499847, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.215128, "high": 4.724159, "low": 4.162707, "close": 4.652716, "volume": 81679}, "trend_line": 3.602501, "activity_lines": {"activity_5": 4.249659, "activity_10": 4.198908, "activity_20": 3.970364, "activity_30": 3.7862}, "trend_signal": 1, "fair_value": 5.688384, "relative_strength": 6.441356, "rate_of_change": 1.2940611470111827, "market_dynamics": 0.561909, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.688437, "high": 4.695671, "low": 4.349084, "close": 4.384805, "volume": 138037}, "trend_line": 3.636661, "activity_lines": {"activity_5": 4.336879, "activity_10": 4.234775, "activity_20": 4.034961, "activity_30": 3.836672}, "trend_signal": 1, "fair_value": 5.641778, "relative_strength": 3.30302, "rate_of_change": 0.9482301323441679, "market_dynamics": 0.666138, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.384805, "high": 4.640749, "low": 4.340153, "close": 4.411596, "volume": 125319}, "trend_line": 3.669663, "activity_lines": {"activity_5": 4.399689, "activity_10": 4.269279, "activity_20": 4.095581, "activity_30": 3.886668}, "trend_signal": 1, "fair_value": 5.597548, "relative_strength": 5.405203, "rate_of_change": 0.9074807907583289, "market_dynamics": 0.656624, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.375875, "high": 5.036721, "low": 4.362479, "close": 4.652716, "volume": 221244}, "trend_line": 3.713047, "activity_lines": {"activity_5": 4.506258, "activity_10": 4.34405, "activity_20": 4.173056, "activity_30": 3.95009}, "trend_signal": 1, "fair_value": 5.548306, "relative_strength": 13.462231, "rate_of_change": 1.1822338999521236, "market_dynamics": 0.721757, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.536621, "high": 4.733089, "low": 4.00973, "close": 4.429457, "volume": 217535}, "trend_line": 3.744298, "activity_lines": {"activity_5": 4.494351, "activity_10": 4.373358, "activity_20": 4.222266, "activity_30": 3.99631}, "trend_signal": 1, "fair_value": 5.496422, "relative_strength": 6.032937, "rate_of_change": 0.8416537684548604, "market_dynamics": 0.585314, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.429457, "high": 6.644185, "low": 4.429457, "close": 6.161946, "volume": 2337381}, "trend_line": 3.832419, "activity_lines": {"activity_5": 5.046247, "activity_10": 4.720749, "activity_20": 4.429691, "activity_30": 4.152288}, "trend_signal": 1, "fair_value": 5.454926, "relative_strength": 41.063395, "rate_of_change": 2.3534718657542664, "market_dynamics": 0.846689, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.215528, "high": 7.042926, "low": 6.124444, "close": 6.181239, "volume": 549728}, "trend_line": 3.924848, "activity_lines": {"activity_5": 5.503959, "activity_10": 5.032679, "activity_20": 4.623793, "activity_30": 4.303824}, "trend_signal": 1, "fair_value": 5.416695, "relative_strength": 42.151891, "rate_of_change": 2.4117665631028364, "market_dynamics": 1.109567, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.427353, "high": 7.156228, "low": 6.020319, "close": 6.171774, "volume": 385660}, "trend_line": 4.01359, "activity_lines": {"activity_5": 5.838753, "activity_10": 5.301133, "activity_20": 4.801867, "activity_30": 4.448787}, "trend_signal": 1, "fair_value": 5.382536, "relative_strength": 41.451005, "rate_of_change": 2.261030236075381, "market_dynamics": 1.257259, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.190705, "high": 6.71133, "low": 5.710784, "close": 6.559876, "volume": 241732}, "trend_line": 4.119374, "activity_lines": {"activity_5": 6.185569, "activity_10": 5.598161, "activity_20": 5.001443, "activity_30": 4.613064}, "trend_signal": 1, "fair_value": 5.356154, "relative_strength": 53.764005, "rate_of_change": 2.6356453947712617, "market_dynamics": 1.541812, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.484149, "high": 6.588274, "low": 6.067649, "close": 6.105512, "volume": 160594}, "trend_line": 4.20973, "activity_lines": {"activity_5": 6.253787, "activity_10": 5.765887, "activity_20": 5.142211, "activity_30": 4.741202}, "trend_signal": 1, "fair_value": 5.330496, "relative_strength": 41.890564, "rate_of_change": 2.1934400712341433, "market_dynamics": 1.454916, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.209637, "high": 6.38949, "low": 6.05345, "close": 6.143376, "volume": 133167}, "trend_line": 4.311098, "activity_lines": {"activity_5": 6.22289, "activity_10": 5.90629, "activity_20": 5.27528, "activity_30": 4.865953}, "trend_signal": 1, "fair_value": 5.297532, "relative_strength": 39.285148, "rate_of_change": 2.407945402674278, "market_dynamics": 1.417988, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.143376, "high": 7.089967, "low": 6.143376, "close": 6.626137, "volume": 245344}, "trend_line": 4.431513, "activity_lines": {"activity_5": 6.35415, "activity_10": 6.107364, "activity_20": 5.444066, "activity_30": 5.015311}, "trend_signal": 1, "fair_value": 5.267498, "relative_strength": 48.729933, "rate_of_change": 2.793139937899799, "market_dynamics": 1.453413, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.578808, "high": 7.019825, "low": 6.228569, "close": 6.720796, "volume": 201426}, "trend_line": 4.551243, "activity_lines": {"activity_5": 6.487304, "activity_10": 6.284897, "activity_20": 5.609562, "activity_30": 5.163006}, "trend_signal": 1, "fair_value": 5.245509, "relative_strength": 53.764939, "rate_of_change": 2.701786049143951, "market_dynamics": 1.45653, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.626137, "high": 8.225876, "low": 6.590735, "close": 7.38341, "volume": 522479}, "trend_line": 4.691286, "activity_lines": {"activity_5": 6.804727, "activity_10": 6.54092, "activity_20": 5.826231, "activity_30": 5.345727}, "trend_signal": 1, "fair_value": 5.231954, "relative_strength": 71.04813, "rate_of_change": 3.077027528523515, "market_dynamics": 1.545503, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.487535, "high": 7.790444, "low": 7.052103, "close": 7.127831, "volume": 537481}, "trend_line": 4.82872, "activity_lines": {"activity_5": 6.982056, "activity_10": 6.700825, "activity_20": 6.004281, "activity_30": 5.502923}, "trend_signal": 1, "fair_value": 5.218194, "relative_strength": 53.469393, "rate_of_change": 2.9295591869691986, "market_dynamics": 1.556361, "expectation": {"probability": 71.529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.231956, "high": 7.231956, "low": 5.272512, "close": 5.386103, "volume": 314221}, "trend_line": 4.908982, "activity_lines": {"activity_5": 6.510653, "activity_10": 6.494991, "activity_20": 6.004411, "activity_30": 5.538883}, "trend_signal": 1, "fair_value": 5.191341, "relative_strength": 12.269687, "rate_of_change": 1.662179625242306, "market_dynamics": 1.064734, "expectation": {"probability": 68.4034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.206251, "high": 5.452364, "low": 3.975682, "close": 5.329308, "volume": 830415}, "trend_line": 4.986465, "activity_lines": {"activity_5": 6.070804, "activity_10": 6.292937, "activity_20": 5.99262, "activity_30": 5.566001}, "trend_signal": 1, "fair_value": 5.165004, "relative_strength": 8.541397, "rate_of_change": 1.5783924243356358, "market_dynamics": 0.563582, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.329308, "high": 6.010853, "low": 5.187319, "close": 5.490228, "volume": 195484}, "trend_line": 5.071971, "activity_lines": {"activity_5": 5.77105, "activity_10": 6.135631, "activity_20": 5.989275, "activity_30": 5.598502}, "trend_signal": 1, "fair_value": 5.137606, "relative_strength": 10.396741, "rate_of_change": 1.7147618603559764, "market_dynamics": -0.092759, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.499694, "high": 6.301096, "low": 5.414501, "close": 6.091786, "volume": 189146}, "trend_line": 5.16512, "activity_lines": {"activity_5": 5.753854, "activity_10": 6.100091, "activity_20": 6.03547, "activity_30": 5.664296}, "trend_signal": 1, "fair_value": 5.116048, "relative_strength": 21.614221, "rate_of_change": 1.8365444124187693, "market_dynamics": -0.607699, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.015639, "high": 6.662891, "low": 5.901418, "close": 6.463004, "volume": 194725}, "trend_line": 5.256165, "activity_lines": {"activity_5": 5.946504, "activity_10": 6.140555, "activity_20": 6.10702, "activity_30": 5.748031}, "trend_signal": 1, "fair_value": 5.100065, "relative_strength": 27.423734, "rate_of_change": 1.7626889597918396, "market_dynamics": -0.699459, "expectation": {"probability": 68.0961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.453486, "high": 6.705724, "low": 5.958528, "close": 5.958528, "volume": 154464}, "trend_line": 5.321826, "activity_lines": {"activity_5": 6.015319, "activity_10": 6.082797, "activity_20": 6.119862, "activity_30": 5.793345}, "trend_signal": 1, "fair_value": 5.081509, "relative_strength": 13.218929, "rate_of_change": 1.2492187745247634, "market_dynamics": -0.806819, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.968046, "high": 6.348783, "low": 5.58731, "close": 5.844307, "volume": 154187}, "trend_line": 5.381906, "activity_lines": {"activity_5": 6.007897, "activity_10": 6.007632, "activity_20": 6.115609, "activity_30": 5.827053}, "trend_signal": 1, "fair_value": 5.066629, "relative_strength": 9.696194, "rate_of_change": 1.1289358201489514, "market_dynamics": -0.824914, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.844307, "high": 6.120246, "low": 5.534959, "close": 5.711049, "volume": 88494}, "trend_line": 5.43177, "activity_lines": {"activity_5": 5.921723, "activity_10": 5.922454, "activity_20": 6.091714, "activity_30": 5.848288}, "trend_signal": 1, "fair_value": 5.051886, "relative_strength": 6.593497, "rate_of_change": 0.9265119086063627, "market_dynamics": -0.939053, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.577791, "high": 5.844307, "low": 5.301757, "close": 5.377905, "volume": 108323}, "trend_line": 5.464874, "activity_lines": {"activity_5": 5.70978, "activity_10": 5.795063, "activity_20": 6.029903, "activity_30": 5.844813}, "trend_signal": 1, "fair_value": 5.03352, "relative_strength": 3.458977, "rate_of_change": 0.6094514311172933, "market_dynamics": -1.034877, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.330313, "high": 5.725898, "low": 5.216092, "close": 5.501644, "volume": 167603}, "trend_line": 5.494957, "activity_lines": {"activity_5": 5.586675, "activity_10": 5.726634, "activity_20": 5.976423, "activity_30": 5.847185}, "trend_signal": 1, "fair_value": 5.016994, "relative_strength": 2.353068, "rate_of_change": 0.5504792974183906, "market_dynamics": -1.042573, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.235129, "high": 5.615865, "low": 5.235129, "close": 5.615865, "volume": 66984}, "trend_line": 5.548198, "activity_lines": {"activity_5": 5.565735, "activity_10": 5.708539, "activity_20": 5.928716, "activity_30": 5.854986}, "trend_signal": 1, "fair_value": 5.002, "relative_strength": 1.388074, "rate_of_change": 0.9689065810706048, "market_dynamics": -1.080724, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.653939, "high": 5.711049, "low": 5.282721, "close": 5.501644, "volume": 96506}, "trend_line": 5.602096, "activity_lines": {"activity_5": 5.529565, "activity_10": 5.665499, "activity_20": 5.872732, "activity_30": 5.851982}, "trend_signal": 0, "fair_value": 4.988009, "relative_strength": -1.450883, "rate_of_change": 0.9714505502507341, "market_dynamics": -1.098564, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.539718, "high": 5.749123, "low": 4.968613, "close": 5.320794, "volume": 184015}, "trend_line": 5.650709, "activity_lines": {"activity_5": 5.455956, "activity_10": 5.586444, "activity_20": 5.802759, "activity_30": 5.833834}, "trend_signal": 0, "fair_value": 4.968781, "relative_strength": -5.959888, "rate_of_change": 0.8677644938608616, "market_dynamics": -1.109287, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.377905, "high": 6.329746, "low": 5.377905, "close": 6.291673, "volume": 264195}, "trend_line": 5.727369, "activity_lines": {"activity_5": 5.73199, "activity_10": 5.686994, "activity_20": 5.829304, "activity_30": 5.875186}, "trend_signal": 0, "fair_value": 4.957595, "relative_strength": 8.687181, "rate_of_change": 1.3566439184888197, "market_dynamics": -0.912325, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.329746, "high": 6.881814, "low": 5.787197, "close": 6.520115, "volume": 349589}, "trend_line": 5.803905, "activity_lines": {"activity_5": 6.023253, "activity_10": 5.825443, "activity_20": 5.878882, "activity_30": 5.926331}, "trend_signal": 1, "fair_value": 4.950794, "relative_strength": 13.765443, "rate_of_change": 1.336320394233372, "market_dynamics": -0.473771, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.520115, "high": 6.777112, "low": 6.282154, "close": 6.405894, "volume": 154052}, "trend_line": 5.862344, "activity_lines": {"activity_5": 6.208545, "activity_10": 5.942087, "activity_20": 5.915607, "activity_30": 5.965169}, "trend_signal": 1, "fair_value": 4.943646, "relative_strength": 9.710505, "rate_of_change": 1.0068910500774892, "market_dynamics": -0.100329, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.42493, "high": 6.744921, "low": 6.313184, "close": 6.697085, "volume": 207186}, "trend_line": 5.93942, "activity_lines": {"activity_5": 6.438232, "activity_10": 6.103541, "activity_20": 5.978815, "activity_30": 6.019023}, "trend_signal": 1, "fair_value": 4.934397, "relative_strength": 11.841932, "rate_of_change": 1.314764196710393, "market_dynamics": 0.363164, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.744921, "high": 6.773527, "low": 6.601412, "close": 6.644465, "volume": 201762}, "trend_line": 6.013849, "activity_lines": {"activity_5": 6.570683, "activity_10": 6.239923, "activity_20": 6.036674, "activity_30": 6.06451}, "trend_signal": 1, "fair_value": 4.925418, "relative_strength": 11.938501, "rate_of_change": 1.2531358280774791, "market_dynamics": 0.554558, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.591845, "high": 6.735354, "low": 6.505739, "close": 6.697085, "volume": 159409}, "trend_line": 6.081995, "activity_lines": {"activity_5": 6.63243, "activity_10": 6.3689, "activity_20": 6.099908, "activity_30": 6.10859}, "trend_signal": 1, "fair_value": 4.917106, "relative_strength": 13.265553, "rate_of_change": 1.133151164919513, "market_dynamics": 0.508913, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.620546, "high": 6.744921, "low": 6.405761, "close": 6.601412, "volume": 117033}, "trend_line": 6.154393, "activity_lines": {"activity_5": 6.635257, "activity_10": 6.456498, "activity_20": 6.157298, "activity_30": 6.142101}, "trend_signal": 0, "fair_value": 4.906859, "relative_strength": 7.682076, "rate_of_change": 1.1903659901068604, "market_dynamics": 0.530373, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.477037, "high": 6.52009, "low": 5.577715, "close": 5.788194, "volume": 133506}, "trend_line": 6.141935, "activity_lines": {"activity_5": 6.361593, "activity_10": 6.376241, "activity_20": 6.139745, "activity_30": 6.118475}, "trend_signal": 0, "fair_value": 4.89195, "relative_strength": -5.483448, "rate_of_change": -0.2024245120517919, "market_dynamics": 0.320353, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.76906, "high": 6.295259, "low": 5.596849, "close": 5.931703, "volume": 120999}, "trend_line": 6.133617, "activity_lines": {"activity_5": 6.176944, "activity_10": 6.318944, "activity_20": 6.133946, "activity_30": 6.104912}, "trend_signal": 0, "fair_value": 4.880219, "relative_strength": -2.897232, "rate_of_change": -0.13542963251809156, "market_dynamics": 0.137884, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.922136, "high": 6.08478, "low": 5.750021, "close": 5.922136, "volume": 86828}, "trend_line": 6.125296, "activity_lines": {"activity_5": 6.040132, "activity_10": 6.252089, "activity_20": 6.124366, "activity_30": 6.091268}, "trend_signal": 0, "fair_value": 4.869585, "relative_strength": -3.118195, "rate_of_change": -0.13566220388394756, "market_dynamics": -0.042871, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.855165, "high": 6.682734, "low": 5.412201, "close": 6.410067, "volume": 243061}, "trend_line": 6.120302, "activity_lines": {"activity_5": 6.114119, "activity_10": 6.263014, "activity_20": 6.1592, "activity_30": 6.10964}, "trend_signal": 0, "fair_value": 4.863235, "relative_strength": 9.942292, "rate_of_change": -0.08153075377908174, "market_dynamics": -0.03234, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.285692, "high": 6.429201, "low": 5.740358, "close": 5.917353, "volume": 106164}, "trend_line": 6.11403, "activity_lines": {"activity_5": 6.043003, "activity_10": 6.182203, "activity_20": 6.145593, "activity_30": 6.096547}, "trend_signal": 0, "fair_value": 4.856372, "relative_strength": -2.969117, "rate_of_change": -0.10247860318004007, "market_dynamics": -0.117869, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.836031, "high": 6.285692, "low": 5.510744, "close": 6.285692, "volume": 104221}, "trend_line": 6.118774, "activity_lines": {"activity_5": 6.14027, "activity_10": 6.179322, "activity_20": 6.169664, "activity_30": 6.107622}, "trend_signal": 0, "fair_value": 4.855506, "relative_strength": 1.437762, "rate_of_change": 0.07759203013397915, "market_dynamics": -0.152398, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.486605, "high": 6.697085, "low": 6.065645, "close": 6.410067, "volume": 206360}, "trend_line": 6.111571, "activity_lines": {"activity_5": 6.245829, "activity_10": 6.201239, "activity_20": 6.204022, "activity_30": 6.126415}, "trend_signal": 1, "fair_value": 4.851691, "relative_strength": 1.501438, "rate_of_change": -0.11771966083402516, "market_dynamics": -0.043772, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.457903, "high": 7.118044, "low": 6.419634, "close": 6.486605, "volume": 406588}, "trend_line": 6.103765, "activity_lines": {"activity_5": 6.345009, "activity_10": 6.242292, "activity_20": 6.242976, "activity_30": 6.150611}, "trend_signal": 1, "fair_value": 4.847815, "relative_strength": 0.180763, "rate_of_change": -0.12772493357271864, "market_dynamics": -0.145402, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.735354, "high": 7.318957, "low": 6.505739, "close": 7.20415, "volume": 369428}, "trend_line": 6.09779, "activity_lines": {"activity_5": 6.645741, "activity_10": 6.416677, "activity_20": 6.346574, "activity_30": 6.221603}, "trend_signal": 1, "fair_value": 4.850082, "relative_strength": 9.16519, "rate_of_change": -0.09789040043317992, "market_dynamics": 0.227889, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.20415, "high": 7.510302, "low": 7.117084, "close": 7.318957, "volume": 186397}, "trend_line": 6.104161, "activity_lines": {"activity_5": 6.931802, "activity_10": 6.602717, "activity_20": 6.45241, "activity_30": 6.300388}, "trend_signal": 1, "fair_value": 4.852369, "relative_strength": 12.047293, "rate_of_change": 0.10448047571334157, "market_dynamics": 0.554296, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.318957, "high": 7.828687, "low": 7.078518, "close": 7.395897, "volume": 212384}, "trend_line": 6.171154, "activity_lines": {"activity_5": 7.150069, "activity_10": 6.789699, "activity_20": 6.556919, "activity_30": 6.383726}, "trend_signal": 1, "fair_value": 4.852834, "relative_strength": 9.71621, "rate_of_change": 1.0974972645708263, "market_dynamics": 0.797626, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.299722, "high": 7.530543, "low": 6.539935, "close": 6.636111, "volume": 194937}, "trend_line": 6.214714, "activity_lines": {"activity_5": 7.041061, "activity_10": 6.809308, "activity_20": 6.580592, "activity_30": 6.413723}, "trend_signal": 1, "fair_value": 4.854601, "relative_strength": -5.047989, "rate_of_change": 0.7058647377783842, "market_dynamics": 0.799267, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.818844, "high": 7.121797, "low": 6.434142, "close": 6.501465, "volume": 129033}, "trend_line": 6.248422, "activity_lines": {"activity_5": 6.872102, "activity_10": 6.791628, "activity_20": 6.586039, "activity_30": 6.432223}, "trend_signal": 1, "fair_value": 4.858093, "relative_strength": -7.458748, "rate_of_change": 0.5423902049233457, "market_dynamics": 0.46871, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.462995, "high": 6.674581, "low": 5.876324, "close": 6.174468, "volume": 206820}, "trend_line": 6.251178, "activity_lines": {"activity_5": 6.593152, "activity_10": 6.703961, "activity_20": 6.554721, "activity_30": 6.427452}, "trend_signal": 1, "fair_value": 4.858498, "relative_strength": -12.32274, "rate_of_change": 0.04410713616975049, "market_dynamics": 0.071537, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.164851, "high": 6.237655, "low": 5.722443, "close": 5.722443, "volume": 149165}, "trend_line": 6.226492, "activity_lines": {"activity_5": 6.232173, "activity_10": 6.538392, "activity_20": 6.480911, "activity_30": 6.39334}, "trend_signal": 1, "fair_value": 4.857713, "relative_strength": -21.62763, "rate_of_change": -0.3949015689522837, "market_dynamics": -0.490396, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.760913, "high": 6.114455, "low": 5.020362, "close": 5.871515, "volume": 309470}, "trend_line": 6.223592, "activity_lines": {"activity_5": 6.027319, "activity_10": 6.40347, "activity_20": 6.425097, "activity_30": 6.370438}, "trend_signal": 0, "fair_value": 4.85546, "relative_strength": -19.501051, "rate_of_change": -0.04657518230169326, "market_dynamics": -0.684414, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.962882, "high": 6.526278, "low": 5.885942, "close": 6.357202, "volume": 187739}, "trend_line": 6.240689, "activity_lines": {"activity_5": 6.085987, "activity_10": 6.364385, "activity_20": 6.418083, "activity_30": 6.379058}, "trend_signal": 0, "fair_value": 4.850535, "relative_strength": -9.493847, "rate_of_change": 0.27471273823862, "market_dynamics": -0.743908, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.280261, "high": 7.944098, "low": 6.184086, "close": 7.713276, "volume": 356805}, "trend_line": 6.307429, "activity_lines": {"activity_5": 6.615272, "activity_10": 6.572821, "activity_20": 6.541838, "activity_30": 6.474064}, "trend_signal": 1, "fair_value": 4.855239, "relative_strength": 12.07461, "rate_of_change": 1.0694331988022516, "market_dynamics": -0.329643, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.694041, "high": 8.415454, "low": 7.472838, "close": 8.030655, "volume": 832735}, "trend_line": 6.395854, "activity_lines": {"activity_5": 7.169564, "activity_10": 6.816658, "activity_20": 6.69073, "activity_30": 6.58524}, "trend_signal": 1, "fair_value": 4.865283, "relative_strength": 19.452135, "rate_of_change": 1.4019182776373698, "market_dynamics": 0.332345, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.886392, "high": 7.886392, "low": 6.828462, "close": 7.54016, "volume": 404346}, "trend_line": 6.463805, "activity_lines": {"activity_5": 7.436611, "activity_10": 6.956287, "activity_20": 6.786558, "activity_30": 6.659066}, "trend_signal": 1, "fair_value": 4.874277, "relative_strength": 11.085273, "rate_of_change": 1.0624226256571816, "market_dynamics": 0.748912, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.42475, "high": 8.059508, "low": 7.357908, "close": 7.722894, "volume": 240360}, "trend_line": 6.534039, "activity_lines": {"activity_5": 7.643389, "activity_10": 7.125119, "activity_20": 6.895319, "activity_30": 6.740298}, "trend_signal": 1, "fair_value": 4.883561, "relative_strength": 7.445, "rate_of_change": 1.0865736203366303, "market_dynamics": 1.094085, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.713276, "high": 8.40574, "low": 7.645953, "close": 8.271094, "volume": 278181}, "trend_line": 6.626354, "activity_lines": {"activity_5": 7.909474, "activity_10": 7.387678, "activity_20": 7.047076, "activity_30": 6.852366}, "trend_signal": 1, "fair_value": 4.894237, "relative_strength": 13.164228, "rate_of_change": 1.4128320935947911, "market_dynamics": 1.122461, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.271094, "high": 8.790442, "low": 6.818844, "close": 7.655571, "volume": 431231}, "trend_line": 6.70418, "activity_lines": {"activity_5": 7.842793, "activity_10": 7.508597, "activity_20": 7.129072, "activity_30": 6.918767}, "trend_signal": 1, "fair_value": 4.900886, "relative_strength": 5.610734, "rate_of_change": 1.1744920358918336, "market_dynamics": 0.925954, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.492073, "high": 10.079194, "low": 7.001577, "close": 9.396348, "volume": 615043}, "trend_line": 6.807669, "activity_lines": {"activity_5": 8.360217, "activity_10": 7.925037, "activity_20": 7.368602, "activity_30": 7.092455}, "trend_signal": 1, "fair_value": 4.919464, "relative_strength": 36.860353, "rate_of_change": 1.543648887708858, "market_dynamics": 1.117186, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.334121, "high": 10.580603, "low": 7.894386, "close": 10.145784, "volume": 588374}, "trend_line": 6.928525, "activity_lines": {"activity_5": 9.036407, "activity_10": 8.419159, "activity_20": 7.665287, "activity_30": 7.307817}, "trend_signal": 1, "fair_value": 4.946318, "relative_strength": 38.691743, "rate_of_change": 1.7752919538244274, "market_dynamics": 1.375126, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.145784, "high": 10.503302, "low": 9.5467, "close": 10.416338, "volume": 404873}, "trend_line": 7.062206, "activity_lines": {"activity_5": 9.629074, "activity_10": 8.882047, "activity_20": 7.967603, "activity_30": 7.532837}, "trend_signal": 1, "fair_value": 4.975071, "relative_strength": 39.742328, "rate_of_change": 1.9294294240116066, "market_dynamics": 1.491344, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.416338, "high": 13.247495, "low": 9.889724, "close": 12.542121, "volume": 683407}, "trend_line": 7.257041, "activity_lines": {"activity_5": 10.750772, "activity_10": 9.648809, "activity_20": 8.452705, "activity_30": 7.88638}, "trend_signal": 1, "fair_value": 5.018002, "relative_strength": 64.774819, "rate_of_change": 2.7588405096084756, "market_dynamics": 1.783654, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.46482, "high": 12.7547, "low": 10.667567, "close": 11.015423, "volume": 484136}, "trend_line": 7.40274, "activity_lines": {"activity_5": 11.078835, "activity_10": 10.025536, "activity_20": 8.763207, "activity_30": 8.128856}, "trend_signal": 1, "fair_value": 5.050816, "relative_strength": 43.551906, "rate_of_change": 2.0076915646473483, "market_dynamics": 1.717962, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.802844, "high": 12.247411, "low": 10.802844, "close": 11.740121, "volume": 298095}, "trend_line": 7.570841, "activity_lines": {"activity_5": 11.424475, "activity_10": 10.473987, "activity_20": 9.121162, "activity_30": 8.408688}, "trend_signal": 1, "fair_value": 5.088496, "relative_strength": 50.108839, "rate_of_change": 2.2707943275057625, "market_dynamics": 1.588596, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.329543, "high": 12.329543, "low": 11.170025, "close": 11.80776, "volume": 328078}, "trend_line": 7.744386, "activity_lines": {"activity_5": 11.636409, "activity_10": 10.867292, "activity_20": 9.463959, "activity_30": 8.682037}, "trend_signal": 1, "fair_value": 5.12672, "relative_strength": 49.763313, "rate_of_change": 2.292281663292106, "market_dynamics": 1.511388, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.80776, "high": 14.21521, "low": 11.288876, "close": 13.614676, "volume": 718720}, "trend_line": 8.005268, "activity_lines": {"activity_5": 12.33985, "activity_10": 11.511534, "activity_20": 9.957468, "activity_30": 9.060766}, "trend_signal": 1, "fair_value": 5.176251, "relative_strength": 71.155, "rate_of_change": 3.3686595683634404, "market_dynamics": 1.496372, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.836917, "high": 14.010844, "low": 10.464651, "close": 12.561447, "volume": 722131}, "trend_line": 8.22626, "activity_lines": {"activity_5": 12.478992, "activity_10": 11.857156, "activity_20": 10.321056, "activity_30": 9.354713}, "trend_signal": 1, "fair_value": 5.220188, "relative_strength": 59.277865, "rate_of_change": 2.7605821566498556, "market_dynamics": 1.501939, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.803013, "high": 14.056549, "low": 12.629085, "close": 13.199182, "volume": 557578}, "trend_line": 8.468828, "activity_lines": {"activity_5": 12.829424, "activity_10": 12.240724, "activity_20": 10.717165, "activity_30": 9.675546}, "trend_signal": 1, "fair_value": 5.265403, "relative_strength": 56.559284, "rate_of_change": 2.948703298947521, "market_dynamics": 1.513107, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.37311, "high": 14.638917, "low": 13.08323, "close": 13.363447, "volume": 422822}, "trend_line": 8.700607, "activity_lines": {"activity_5": 13.089028, "activity_10": 12.553365, "activity_20": 11.097024, "activity_30": 9.991328}, "trend_signal": 1, "fair_value": 5.310348, "relative_strength": 61.649362, "rate_of_change": 2.7368485934535394, "market_dynamics": 1.484408, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.37311, "high": 13.817591, "low": 12.368194, "close": 13.720965, "volume": 401372}, "trend_line": 8.960728, "activity_lines": {"activity_5": 13.359582, "activity_10": 12.858881, "activity_20": 11.4767, "activity_30": 10.315222}, "trend_signal": 1, "fair_value": 5.361111, "relative_strength": 60.549437, "rate_of_change": 2.989687960851465, "market_dynamics": 1.313464, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.720965, "high": 14.281399, "low": 13.189519, "close": 14.117134, "volume": 248825}, "trend_line": 9.221776, "activity_lines": {"activity_5": 13.634645, "activity_10": 13.171424, "activity_20": 11.856018, "activity_30": 10.647894}, "trend_signal": 1, "fair_value": 5.41772, "relative_strength": 61.702893, "rate_of_change": 2.9132454416650146, "market_dynamics": 1.212701, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.125026, "high": 15.385815, "low": 13.388742, "close": 14.15409, "volume": 482931}, "trend_line": 9.47991, "activity_lines": {"activity_5": 13.88853, "activity_10": 13.423399, "activity_20": 12.19959, "activity_30": 10.966107}, "trend_signal": 1, "fair_value": 5.472031, "relative_strength": 55.178047, "rate_of_change": 2.799178813278484, "market_dynamics": 1.243466, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.173465, "high": 15.597594, "low": 13.563125, "close": 15.539466, "volume": 452554}, "trend_line": 9.781672, "activity_lines": {"activity_5": 14.498031, "activity_10": 13.897952, "activity_20": 12.637975, "activity_30": 11.357046}, "trend_signal": 1, "fair_value": 5.533735, "relative_strength": 66.389856, "rate_of_change": 3.1831736799189025, "market_dynamics": 1.299258, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.510402, "high": 17.835509, "low": 14.870998, "close": 16.818275, "volume": 585571}, "trend_line": 10.102143, "activity_lines": {"activity_5": 15.377783, "activity_10": 14.52276, "activity_20": 13.160884, "activity_30": 11.811021}, "trend_signal": 1, "fair_value": 5.605455, "relative_strength": 80.642918, "rate_of_change": 3.276239481348378, "market_dynamics": 1.410356, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.60514, "high": 18.465226, "low": 15.655721, "close": 17.292984, "volume": 361221}, "trend_line": 10.43461, "activity_lines": {"activity_5": 16.185449, "activity_10": 15.141549, "activity_20": 13.687157, "activity_30": 12.274946}, "trend_signal": 1, "fair_value": 5.681485, "relative_strength": 80.383354, "rate_of_change": 3.291054185235741, "market_dynamics": 1.480956, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.050785, "high": 17.573935, "low": 16.232154, "close": 17.234856, "volume": 288456}, "trend_line": 10.762576, "activity_lines": {"activity_5": 16.735604, "activity_10": 15.650038, "activity_20": 14.161452, "activity_30": 12.713672}, "trend_signal": 1, "fair_value": 5.755876, "relative_strength": 77.509856, "rate_of_change": 3.143059491442421, "market_dynamics": 1.389914, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.389864, "high": 23.250974, "low": 15.491607, "close": 21.817255, "volume": 1396073}, "trend_line": 11.268614, "activity_lines": {"activity_5": 18.605378, "activity_10": 16.925869, "activity_20": 15.026871, "activity_30": 13.426877}, "trend_signal": 1, "fair_value": 5.859695, "relative_strength": 122.994782, "rate_of_change": 4.701829747822456, "market_dynamics": 1.522976, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.846319, "high": 26.525597, "low": 21.080971, "close": 24.520192, "volume": 1336549}, "trend_line": 11.869238, "activity_lines": {"activity_5": 20.865253, "activity_10": 18.524856, "activity_20": 16.085207, "activity_30": 14.281817}, "trend_signal": 1, "fair_value": 5.983597, "relative_strength": 135.739594, "rate_of_change": 5.330060999515999, "market_dynamics": 1.611679, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.500816, "high": 25.082093, "low": 21.807567, "close": 23.483582, "volume": 948489}, "trend_line": 12.446209, "activity_lines": {"activity_5": 22.180876, "activity_10": 19.729531, "activity_20": 16.964511, "activity_30": 15.03113}, "trend_signal": 1, "fair_value": 6.100522, "relative_strength": 115.895538, "rate_of_change": 4.861061847441263, "market_dynamics": 1.74653, "expectation": {"probability": 64.1271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.270447, "high": 23.958291, "low": 20.015297, "close": 20.499694, "volume": 1096041}, "trend_line": 12.938784, "activity_lines": {"activity_5": 22.057516, "activity_10": 20.207679, "activity_20": 17.492553, "activity_30": 15.550709}, "trend_signal": 1, "fair_value": 6.204822, "relative_strength": 86.437818, "rate_of_change": 3.9576307934408015, "market_dynamics": 1.771994, "expectation": {"probability": 63.2968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.899042, "high": 23.309199, "low": 16.22731, "close": 18.707424, "volume": 3085348}, "trend_line": 13.366647, "activity_lines": {"activity_5": 21.122952, "activity_10": 20.236711, "activity_20": 17.800598, "activity_30": 15.92288}, "trend_signal": 1, "fair_value": 6.296641, "relative_strength": 66.690405, "rate_of_change": 3.30682543274546, "market_dynamics": 1.501318, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.14124, "high": 20.344687, "low": 16.111055, "close": 17.980828, "volume": 1676321}, "trend_line": 13.754101, "activity_lines": {"activity_5": 19.848018, "activity_10": 20.050173, "activity_20": 17.999962, "activity_30": 16.220569}, "trend_signal": 1, "fair_value": 6.381874, "relative_strength": 53.186576, "rate_of_change": 2.898662618979913, "market_dynamics": 1.067399, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.009892, "high": 18.67836, "low": 15.481338, "close": 16.169182, "volume": 978439}, "trend_line": 14.035965, "activity_lines": {"activity_5": 18.224964, "activity_10": 19.464669, "activity_20": 18.00089, "activity_30": 16.376381}, "trend_signal": 1, "fair_value": 6.456045, "relative_strength": 38.954833, "rate_of_change": 2.0493087843400217, "market_dynamics": 0.443175, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.372629, "high": 17.292984, "low": 15.297267, "close": 16.634204, "volume": 978747}, "trend_line": 14.32275, "activity_lines": {"activity_5": 17.313652, "activity_10": 18.952265, "activity_20": 18.021564, "activity_30": 16.544009}, "trend_signal": 1, "fair_value": 6.533142, "relative_strength": 45.757008, "rate_of_change": 2.0432154112667003, "market_dynamics": -0.042289, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.644629, "high": 16.969947, "low": 14.449946, "close": 14.954917, "volume": 788448}, "trend_line": 14.569908, "activity_lines": {"activity_5": 16.299202, "activity_10": 18.137883, "activity_20": 17.859, "activity_30": 16.584794}, "trend_signal": 1, "fair_value": 6.602559, "relative_strength": 33.668814, "rate_of_change": 1.725632298266748, "market_dynamics": -0.537519, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.731565, "high": 16.877693, "low": 14.624744, "close": 16.537808, "volume": 938698}, "trend_line": 14.863739, "activity_lines": {"activity_5": 16.182034, "activity_10": 17.653809, "activity_20": 17.832202, "activity_30": 16.711755}, "trend_signal": 1, "fair_value": 6.680085, "relative_strength": 49.165177, "rate_of_change": 2.0166977032387634, "market_dynamics": -0.808573, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.498964, "high": 17.130178, "low": 14.547056, "close": 15.013183, "volume": 917014}, "trend_line": 15.088475, "activity_lines": {"activity_5": 15.701299, "activity_10": 16.905204, "activity_20": 17.646282, "activity_30": 16.721397}, "trend_signal": 1, "fair_value": 6.74927, "relative_strength": 33.266693, "rate_of_change": 1.5119748806138216, "market_dynamics": -0.917743, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.226825, "high": 15.828906, "low": 13.867287, "close": 14.003241, "volume": 878680}, "trend_line": 15.300064, "activity_lines": {"activity_5": 15.08176, "activity_10": 16.096684, "activity_20": 17.352502, "activity_30": 16.651382}, "trend_signal": 0, "fair_value": 6.812532, "relative_strength": 25.547289, "rate_of_change": 1.4023219709082597, "market_dynamics": -1.024464, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.89642, "high": 15.67353, "low": 12.740813, "close": 13.906131, "volume": 907717}, "trend_line": 15.45039, "activity_lines": {"activity_5": 14.574247, "activity_10": 15.461725, "activity_20": 17.045644, "activity_30": 16.56145}, "trend_signal": 0, "fair_value": 6.875336, "relative_strength": 36.194108, "rate_of_change": 0.9825187659345721, "market_dynamics": -1.032551, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.40116, "high": 14.925785, "low": 12.647976, "close": 13.731333, "volume": 932674}, "trend_line": 15.569909, "activity_lines": {"activity_5": 14.190339, "activity_10": 14.96912, "activity_20": 16.719555, "activity_30": 16.450543}, "trend_signal": 0, "fair_value": 6.937902, "relative_strength": 23.457686, "rate_of_change": 0.7735662336031671, "market_dynamics": -1.09018, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.003241, "high": 14.848097, "low": 12.731102, "close": 13.041853, "volume": 463154}, "trend_line": 15.657426, "activity_lines": {"activity_5": 13.658177, "activity_10": 14.474216, "activity_20": 16.327751, "activity_30": 16.287443}, "trend_signal": 0, "fair_value": 6.998142, "relative_strength": 18.690011, "rate_of_change": 0.562090632642736, "market_dynamics": -1.155518, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.769946, "high": 13.37931, "low": 11.706593, "close": 11.905668, "volume": 751555}, "trend_line": 15.636211, "activity_lines": {"activity_5": 12.98035, "activity_10": 13.875743, "activity_20": 15.83286, "activity_30": 16.045394}, "trend_signal": 0, "fair_value": 7.052972, "relative_strength": 0.931711, "rate_of_change": -0.13549481249344408, "market_dynamics": -1.191491, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.954223, "high": 12.527171, "low": 11.313298, "close": 11.565784, "volume": 1036799}, "trend_line": 15.654556, "activity_lines": {"activity_5": 12.396397, "activity_10": 13.325931, "activity_20": 15.316306, "activity_30": 15.782786}, "trend_signal": 0, "fair_value": 7.104411, "relative_strength": -5.875837, "rate_of_change": 0.11732381969007746, "market_dynamics": -1.239294, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.42983, "high": 12.666486, "low": 9.545899, "close": 11.915379, "volume": 1992484}, "trend_line": 15.660398, "activity_lines": {"activity_5": 12.091472, "activity_10": 12.923379, "activity_20": 14.851969, "activity_30": 15.541549}, "trend_signal": 0, "fair_value": 7.158477, "relative_strength": -3.584926, "rate_of_change": 0.03731820947206191, "market_dynamics": -1.247676, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.206709, "high": 13.041853, "low": 10.827749, "close": 13.003009, "volume": 757784}, "trend_line": 15.70024, "activity_lines": {"activity_5": 12.281807, "activity_10": 12.804376, "activity_20": 14.514562, "activity_30": 15.370104}, "trend_signal": 0, "fair_value": 7.21918, "relative_strength": -2.328778, "rate_of_change": 0.25441243575035677, "market_dynamics": -1.241981, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.682547, "high": 13.313761, "low": 12.21642, "close": 12.294107, "volume": 734161}, "trend_line": 15.656221, "activity_lines": {"activity_5": 12.284396, "activity_10": 12.59197, "activity_20": 14.13007, "activity_30": 15.150354}, "trend_signal": 0, "fair_value": 7.275285, "relative_strength": -6.017296, "rate_of_change": -0.2803715102444324, "market_dynamics": -1.246198, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.42035, "high": 13.138963, "low": 11.761577, "close": 12.716535, "volume": 629232}, "trend_line": 15.66139, "activity_lines": {"activity_5": 12.477645, "activity_10": 12.533527, "activity_20": 13.809336, "activity_30": 14.960697}, "trend_signal": 0, "fair_value": 7.332653, "relative_strength": -5.215337, "rate_of_change": 0.03301563001697806, "market_dynamics": -1.156744, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.745769, "high": 12.843213, "low": 11.956564, "close": 12.200078, "volume": 565818}, "trend_line": 15.628087, "activity_lines": {"activity_5": 12.444683, "activity_10": 12.422941, "activity_20": 13.482753, "activity_30": 14.737386}, "trend_signal": 0, "fair_value": 7.384047, "relative_strength": -11.378156, "rate_of_change": -0.21264396072123917, "market_dynamics": -1.147517, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.278034, "high": 12.555167, "low": 11.888255, "close": 12.112378, "volume": 378476}, "trend_line": 15.586385, "activity_lines": {"activity_5": 12.340202, "activity_10": 12.329193, "activity_20": 13.206485, "activity_30": 14.510566}, "trend_signal": 0, "fair_value": 7.436876, "relative_strength": -12.109969, "rate_of_change": -0.2668400809388941, "market_dynamics": -1.054617, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.278034, "high": 12.568517, "low": 11.936978, "close": 12.209823, "volume": 300103}, "trend_line": 15.536013, "activity_lines": {"activity_5": 12.255069, "activity_10": 12.285777, "activity_20": 12.993645, "activity_30": 14.292724}, "trend_signal": 0, "fair_value": 7.488665, "relative_strength": -11.99927, "rate_of_change": -0.32317949287149916, "market_dynamics": -0.960241, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.141612, "high": 12.609346, "low": 11.206142, "close": 12.365734, "volume": 2014493}, "trend_line": 15.477633, "activity_lines": {"activity_5": 12.274786, "activity_10": 12.298372, "activity_20": 12.83513, "activity_30": 14.08819}, "trend_signal": 0, "fair_value": 7.542897, "relative_strength": -15.022936, "rate_of_change": -0.37577208515466387, "market_dynamics": -0.698417, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.365734, "high": 13.564207, "low": 12.331629, "close": 13.369415, "volume": 544077}, "trend_line": 15.451477, "activity_lines": {"activity_5": 12.624288, "activity_10": 12.505748, "activity_20": 12.802402, "activity_30": 13.952175}, "trend_signal": 0, "fair_value": 7.60434, "relative_strength": -10.276893, "rate_of_change": -0.16899224836252602, "market_dynamics": -0.414752, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.281715, "high": 14.241545, "low": 11.449754, "close": 11.70311, "volume": 702346}, "trend_line": 15.323599, "activity_lines": {"activity_5": 12.374829, "activity_10": 12.383545, "activity_20": 12.632937, "activity_30": 13.710345}, "trend_signal": 0, "fair_value": 7.656156, "relative_strength": -21.689649, "rate_of_change": -0.8276102019243909, "market_dynamics": -0.23005, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.693366, "high": 13.388904, "low": 11.556943, "close": 12.63858, "volume": 796920}, "trend_line": 15.184276, "activity_lines": {"activity_5": 12.470325, "activity_10": 12.428931, "activity_20": 12.573832, "activity_30": 13.537118}, "trend_signal": 0, "fair_value": 7.713635, "relative_strength": -17.030304, "rate_of_change": -0.9092054679843763, "market_dynamics": 0.049049, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.658069, "high": 14.529007, "low": 11.722599, "close": 13.35967, "volume": 867313}, "trend_line": 15.053165, "activity_lines": {"activity_5": 12.771104, "activity_10": 12.592275, "activity_20": 12.602429, "activity_30": 13.419402}, "trend_signal": 0, "fair_value": 7.775681, "relative_strength": -13.506673, "rate_of_change": -0.86346560086237, "market_dynamics": 0.138038, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.515582, "high": 13.515582, "low": 11.791882, "close": 12.258545, "volume": 391469}, "trend_line": 14.887288, "activity_lines": {"activity_5": 12.628185, "activity_10": 12.54893, "activity_20": 12.533753, "activity_30": 13.239104}, "trend_signal": 0, "fair_value": 7.831228, "relative_strength": -19.081957, "rate_of_change": -1.1019410203767783, "market_dynamics": 0.130673, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.375479, "high": 13.232992, "low": 12.244903, "close": 12.960147, "volume": 332982}, "trend_line": 14.592051, "activity_lines": {"activity_5": 12.72628, "activity_10": 12.633796, "activity_20": 12.552274, "activity_30": 13.114772}, "trend_signal": 0, "fair_value": 7.891047, "relative_strength": -17.858959, "rate_of_change": -1.9831483074687624, "market_dynamics": 0.246912, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.989381, "high": 14.616707, "low": 12.989381, "close": 13.145292, "volume": 407505}, "trend_line": 14.212888, "activity_lines": {"activity_5": 12.913374, "activity_10": 12.747895, "activity_20": 12.598204, "activity_30": 13.021433}, "trend_signal": 0, "fair_value": 7.950997, "relative_strength": -17.459241, "rate_of_change": -2.598421565275506, "market_dynamics": 0.311838, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.232992, "high": 13.720216, "low": 11.761577, "close": 12.745769, "volume": 522387}, "trend_line": 13.854961, "activity_lines": {"activity_5": 12.871148, "activity_10": 12.772167, "activity_20": 12.61017, "activity_30": 12.92678}, "trend_signal": 0, "fair_value": 8.011495, "relative_strength": -19.494675, "rate_of_change": -2.518327028257734, "market_dynamics": 0.259196, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.697046, "high": 13.778683, "low": 12.208751, "close": 12.765258, "volume": 590207}, "trend_line": 13.597146, "activity_lines": {"activity_5": 12.828272, "activity_10": 12.788467, "activity_20": 12.629517, "activity_30": 12.856477}, "trend_signal": 0, "fair_value": 8.071733, "relative_strength": -19.497295, "rate_of_change": -1.8608136103739232, "market_dynamics": 0.350908, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.628835, "high": 13.915105, "low": 10.036806, "close": 11.800555, "volume": 914528}, "trend_line": 13.366917, "activity_lines": {"activity_5": 12.503456, "activity_10": 12.619268, "activity_20": 12.561589, "activity_30": 12.740567}, "trend_signal": 0, "fair_value": 8.12534, "relative_strength": -26.28303, "rate_of_change": -1.69321562039563, "market_dynamics": 0.27453, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6611, "high": 11.837191, "low": 10.712168, "close": 10.888259, "volume": 1129710}, "trend_line": 13.130498, "activity_lines": {"activity_5": 11.905075, "activity_10": 12.294472, "activity_20": 12.412686, "activity_30": 12.580654}, "trend_signal": 0, "fair_value": 8.173657, "relative_strength": -33.076556, "rate_of_change": -1.7686875739559202, "market_dynamics": 0.082091, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.888259, "high": 10.888259, "low": 10.164331, "close": 10.399119, "volume": 722233}, "trend_line": 12.938163, "activity_lines": {"activity_5": 11.281772, "activity_10": 11.925854, "activity_20": 12.222042, "activity_30": 12.404436}, "trend_signal": 0, "fair_value": 8.220574, "relative_strength": -37.246551, "rate_of_change": -1.4647959277705989, "market_dynamics": -0.172053, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.330639, "high": 10.467598, "low": 9.675191, "close": 9.968675, "volume": 1035798}, "trend_line": 12.715979, "activity_lines": {"activity_5": 10.698066, "activity_10": 11.502683, "activity_20": 11.99596, "activity_30": 12.212856}, "trend_signal": 0, "fair_value": 8.2635, "relative_strength": -39.184771, "rate_of_change": -1.7172762470220742, "market_dynamics": -0.483766, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.037155, "high": 10.056721, "low": 9.234965, "close": 9.274096, "volume": 755459}, "trend_line": 12.526618, "activity_lines": {"activity_5": 10.067974, "activity_10": 11.001767, "activity_20": 11.712998, "activity_30": 11.990799}, "trend_signal": 0, "fair_value": 8.301526, "relative_strength": -43.809701, "rate_of_change": -1.4891578540669315, "market_dynamics": -0.78309, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.274096, "high": 9.420741, "low": 8.677345, "close": 8.765391, "volume": 675815}, "trend_line": 12.267537, "activity_lines": {"activity_5": 9.501057, "activity_10": 10.482644, "activity_20": 11.399344, "activity_30": 11.748139}, "trend_signal": 0, "fair_value": 8.33646, "relative_strength": -45.311444, "rate_of_change": -2.068243798924805, "market_dynamics": -1.056317, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.863219, "high": 9.127257, "low": 8.442558, "close": 8.618649, "volume": 629324}, "trend_line": 12.054386, "activity_lines": {"activity_5": 9.087571, "activity_10": 10.000352, "activity_20": 11.088518, "activity_30": 11.512727}, "trend_signal": 0, "fair_value": 8.370284, "relative_strength": -47.147859, "rate_of_change": -1.737520742753836, "market_dynamics": -1.190354, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.677345, "high": 8.804522, "low": 8.31049, "close": 8.481689, "volume": 556527}, "trend_line": 11.870334, "activity_lines": {"activity_5": 8.779739, "activity_10": 9.572094, "activity_20": 10.784162, "activity_30": 11.282231}, "trend_signal": 0, "fair_value": 8.402616, "relative_strength": -48.589236, "rate_of_change": -1.5268467427540435, "market_dynamics": -1.333876, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.540386, "high": 8.745825, "low": 7.875156, "close": 8.012115, "volume": 586779}, "trend_line": 11.673867, "activity_lines": {"activity_5": 8.44321, "activity_10": 9.143252, "activity_20": 10.452791, "activity_30": 11.033313}, "trend_signal": 0, "fair_value": 8.432721, "relative_strength": -51.903898, "rate_of_change": -1.6551092833613625, "market_dynamics": -1.397777, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.021898, "high": 8.021898, "low": 6.456649, "close": 7.239274, "volume": 1425129}, "trend_line": 11.457465, "activity_lines": {"activity_5": 7.979506, "activity_10": 8.65996, "activity_20": 10.067341, "activity_30": 10.74721}, "trend_signal": 0, "fair_value": 8.457591, "relative_strength": -54.707137, "rate_of_change": -1.853730216388455, "market_dynamics": -1.305347, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.288188, "high": 7.307753, "low": 6.241428, "close": 6.476215, "volume": 896469}, "trend_line": 11.238611, "activity_lines": {"activity_5": 7.397103, "activity_10": 8.138402, "activity_20": 9.632889, "activity_30": 10.425839}, "trend_signal": 0, "fair_value": 8.477851, "relative_strength": -58.92798, "rate_of_change": -1.9101432995867633, "market_dynamics": -1.319942, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.534912, "high": 6.534912, "low": 5.850116, "close": 6.290342, "volume": 994665}, "trend_line": 11.051433, "activity_lines": {"activity_5": 6.905354, "activity_10": 7.679855, "activity_20": 9.208779, "activity_30": 10.106596}, "trend_signal": 0, "fair_value": 8.497086, "relative_strength": -58.322314, "rate_of_change": -1.6654905130180335, "market_dynamics": -1.294082, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.290342, "high": 6.818613, "low": 6.241428, "close": 6.720785, "volume": 424180}, "trend_line": 10.889933, "activity_lines": {"activity_5": 6.712307, "activity_10": 7.38317, "activity_20": 8.859374, "activity_30": 9.8272}, "trend_signal": 0, "fair_value": 8.51863, "relative_strength": -57.019647, "rate_of_change": -1.4613489490457952, "market_dynamics": -1.338178, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.707306, "high": 7.042179, "low": 6.352735, "close": 6.500473, "volume": 576516}, "trend_line": 10.709436, "activity_lines": {"activity_5": 6.563216, "activity_10": 7.113306, "activity_20": 8.512713, "activity_30": 9.544009}, "trend_signal": 0, "fair_value": 8.538874, "relative_strength": -58.314537, "rate_of_change": -1.6574665794546122, "market_dynamics": -1.480448, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.500473, "high": 6.677758, "low": 6.244394, "close": 6.401981, "volume": 879754}, "trend_line": 10.489402, "activity_lines": {"activity_5": 6.48207, "activity_10": 6.888593, "activity_20": 8.1859, "activity_30": 9.266108}, "trend_signal": 0, "fair_value": 8.558825, "relative_strength": -57.529783, "rate_of_change": -2.0545806520530125, "market_dynamics": -1.479241, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.451227, "high": 6.611572, "low": 5.604195, "close": 6.106505, "volume": 1131378}, "trend_line": 10.283149, "activity_lines": {"activity_5": 6.358252, "activity_10": 6.662377, "activity_20": 7.864078, "activity_30": 8.983341}, "trend_signal": 0, "fair_value": 8.576825, "relative_strength": -58.986213, "rate_of_change": -1.9662989367744723, "market_dynamics": -1.430076, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.136052, "high": 6.264092, "low": 5.712537, "close": 5.978465, "volume": 865461}, "trend_line": 10.058546, "activity_lines": {"activity_5": 6.216401, "activity_10": 6.461225, "activity_20": 7.559358, "activity_30": 8.705619}, "trend_signal": 0, "fair_value": 8.594174, "relative_strength": -59.575446, "rate_of_change": -2.184185019588845, "market_dynamics": -1.337277, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.968616, "high": 6.313239, "low": 5.909521, "close": 5.939068, "volume": 726693}, "trend_line": 9.849846, "activity_lines": {"activity_5": 6.08221, "activity_10": 6.300913, "activity_20": 7.284131, "activity_30": 8.439847}, "trend_signal": 0, "fair_value": 8.610707, "relative_strength": -58.334834, "rate_of_change": -2.074852568154486, "market_dynamics": -1.199427, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.939068, "high": 6.470925, "low": 5.909521, "close": 6.392132, "volume": 478429}, "trend_line": 9.659171, "activity_lines": {"activity_5": 6.151155, "activity_10": 6.269206, "activity_20": 7.086369, "activity_30": 8.216768}, "trend_signal": 0, "fair_value": 8.629749, "relative_strength": -54.892149, "rate_of_change": -1.935817067596781, "market_dynamics": -0.966185, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.401981, "high": 6.736854, "low": 5.939068, "close": 6.244394, "volume": 1125189}, "trend_line": 9.460323, "activity_lines": {"activity_5": 6.178076, "activity_10": 6.240091, "activity_20": 6.904792, "activity_30": 7.99646}, "trend_signal": 0, "fair_value": 8.648295, "relative_strength": -54.101098, "rate_of_change": -2.058644577262375, "market_dynamics": -0.6145, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.195148, "high": 6.421679, "low": 5.388596, "close": 6.04741, "volume": 1106630}, "trend_line": 9.249713, "activity_lines": {"activity_5": 6.149842, "activity_10": 6.19325, "activity_20": 6.735507, "activity_30": 7.776272}, "trend_signal": 0, "fair_value": 8.664676, "relative_strength": -54.253146, "rate_of_change": -2.2262453406717806, "market_dynamics": -0.218933, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.017862, "high": 6.04741, "low": 5.072339, "close": 5.220077, "volume": 1556791}, "trend_line": 8.978068, "activity_lines": {"activity_5": 5.849769, "activity_10": 6.003781, "activity_20": 6.514823, "activity_30": 7.516296}, "trend_signal": 0, "fair_value": 8.675585, "relative_strength": -59.313164, "rate_of_change": -2.9367938226840065, "market_dynamics": 0.113629, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.279172, "high": 5.584497, "low": 3.841188, "close": 4.954148, "volume": 2504244}, "trend_line": 8.753103, "activity_lines": {"activity_5": 5.511613, "activity_10": 5.785421, "activity_20": 6.295805, "activity_30": 7.256688}, "trend_signal": 0, "fair_value": 8.685494, "relative_strength": -59.562997, "rate_of_change": -2.5057172656745412, "market_dynamics": 0.296575, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.944299, "high": 5.23485, "low": 4.584803, "close": 4.954148, "volume": 1281395}, "trend_line": 8.496955, "activity_lines": {"activity_5": 5.239118, "activity_10": 5.599181, "activity_20": 6.102715, "activity_30": 7.011594}, "trend_signal": 0, "fair_value": 8.694755, "relative_strength": -58.025483, "rate_of_change": -2.926367940603459, "market_dynamics": 0.244641, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.954148, "high": 5.023093, "low": 4.663597, "close": 4.776863, "volume": 567575}, "trend_line": 8.210861, "activity_lines": {"activity_5": 5.003394, "activity_10": 5.408823, "activity_20": 5.916619, "activity_30": 6.771588}, "trend_signal": 0, "fair_value": 8.703668, "relative_strength": -59.060378, "rate_of_change": -3.367017949371278, "market_dynamics": 0.089353, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.727617, "high": 4.762089, "low": 4.333649, "close": 4.579879, "volume": 657800}, "trend_line": 7.954906, "activity_lines": {"activity_5": 4.799844, "activity_10": 5.212197, "activity_20": 5.733178, "activity_30": 6.537331}, "trend_signal": 0, "fair_value": 8.711264, "relative_strength": -59.623068, "rate_of_change": -3.117273572162521, "market_dynamics": -0.080888, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.49616, "high": 4.993523, "low": 4.297215, "close": 4.854262, "volume": 843602}, "trend_line": 7.68471, "activity_lines": {"activity_5": 4.785591, "activity_10": 5.093216, "activity_20": 5.5958, "activity_30": 6.33729}, "trend_signal": 0, "fair_value": 8.722495, "relative_strength": -55.639851, "rate_of_change": -3.396595761156704, "market_dynamics": -0.218487, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.82442, "high": 5.391414, "low": 4.685158, "close": 5.162627, "volume": 508041}, "trend_line": 7.418621, "activity_lines": {"activity_5": 4.898513, "activity_10": 5.050742, "activity_20": 5.505716, "activity_30": 6.174575}, "trend_signal": 0, "fair_value": 8.73627, "relative_strength": -51.002303, "rate_of_change": -3.462576987290347, "market_dynamics": -0.215423, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.172574, "high": 5.316809, "low": 4.565791, "close": 4.645369, "volume": 470199}, "trend_line": 7.148607, "activity_lines": {"activity_5": 4.825117, "activity_10": 4.928337, "activity_20": 5.382174, "activity_30": 5.995655}, "trend_signal": 0, "fair_value": 8.745991, "relative_strength": -53.858385, "rate_of_change": -3.6396791263497588, "market_dynamics": -0.192592, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.764736, "high": 4.849288, "low": 4.048534, "close": 4.277321, "volume": 418256}, "trend_line": 6.865676, "activity_lines": {"activity_5": 4.649624, "activity_10": 4.770774, "activity_20": 5.239612, "activity_30": 5.810411}, "trend_signal": 0, "fair_value": 8.753012, "relative_strength": -54.977761, "rate_of_change": -3.957848011507703, "market_dynamics": -0.16242, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.257426, "high": 4.42653, "low": 4.103244, "close": 4.227584, "volume": 248916}, "trend_line": 6.613244, "activity_lines": {"activity_5": 4.490855, "activity_10": 4.639933, "activity_20": 5.106418, "activity_30": 5.640211}, "trend_signal": 0, "fair_value": 8.76085, "relative_strength": -55.9082, "rate_of_change": -3.6767246226008887, "market_dynamics": -0.153573, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.227584, "high": 4.321486, "low": 3.87943, "close": 4.128112, "volume": 503844}, "trend_line": 6.387906, "activity_lines": {"activity_5": 4.322415, "activity_10": 4.524094, "activity_20": 4.974458, "activity_30": 5.47988}, "trend_signal": 0, "fair_value": 8.768221, "relative_strength": -57.609707, "rate_of_change": -3.40737465606894, "market_dynamics": -0.171026, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.118165, "high": 4.784631, "low": 4.028639, "close": 4.754789, "volume": 734388}, "trend_line": 6.199761, "activity_lines": {"activity_5": 4.411277, "activity_10": 4.54205, "activity_20": 4.912478, "activity_30": 5.374518}, "trend_signal": 0, "fair_value": 8.779439, "relative_strength": -52.752918, "rate_of_change": -2.9453313808938395, "market_dynamics": 0.137557, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.744842, "high": 5.615227, "low": 4.685158, "close": 5.053207, "volume": 1639425}, "trend_line": 6.035912, "activity_lines": {"activity_5": 4.626801, "activity_10": 4.617888, "activity_20": 4.888281, "activity_30": 5.300547}, "trend_signal": 0, "fair_value": 8.793081, "relative_strength": -49.768231, "rate_of_change": -2.6428276831961734, "market_dynamics": 0.617622, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.281994, "high": 5.928565, "low": 4.874256, "close": 5.401361, "volume": 1140478}, "trend_line": 5.906821, "activity_lines": {"activity_5": 4.931187, "activity_10": 4.755226, "activity_20": 4.904133, "activity_30": 5.259608}, "trend_signal": 0, "fair_value": 8.806568, "relative_strength": -46.047913, "rate_of_change": -2.1387157400571755, "market_dynamics": 1.062166, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.490886, "high": 6.117563, "low": 4.530976, "close": 5.311835, "volume": 2043272}, "trend_line": 5.791703, "activity_lines": {"activity_5": 5.130795, "activity_10": 4.864932, "activity_20": 4.916223, "activity_30": 5.221222}, "trend_signal": 0, "fair_value": 8.816697, "relative_strength": -48.573541, "rate_of_change": -1.9488994164542965, "market_dynamics": 1.48699, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.262099, "high": 5.461044, "low": 4.874156, "close": 5.142732, "volume": 689513}, "trend_line": 5.675839, "activity_lines": {"activity_5": 5.201752, "activity_10": 4.930584, "activity_20": 4.915992, "activity_30": 5.179353}, "trend_signal": 0, "fair_value": 8.824095, "relative_strength": -48.845381, "rate_of_change": -2.000516946397289, "market_dynamics": 1.566198, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.202416, "high": 5.689831, "low": 5.023365, "close": 5.580411, "volume": 457061}, "trend_line": 5.579129, "activity_lines": {"activity_5": 5.350961, "activity_10": 5.070569, "activity_20": 4.961425, "activity_30": 5.173196}, "trend_signal": 0, "fair_value": 8.833957, "relative_strength": -43.906217, "rate_of_change": -1.7038890638018425, "market_dynamics": 1.501846, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.799251, "high": 8.803323, "low": 5.747227, "close": 7.828492, "volume": 2863974}, "trend_line": 5.573009, "activity_lines": {"activity_5": 6.194489, "activity_10": 5.6117, "activity_20": 5.222669, "activity_30": 5.318316}, "trend_signal": 0, "fair_value": 8.85712, "relative_strength": -22.009698, "rate_of_change": -0.10969454192581182, "market_dynamics": 1.602782, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.335, "high": 11.71, "low": 7.5, "close": 9.97, "volume": 7961480}, "trend_line": 5.664033, "activity_lines": {"activity_5": 7.566833, "activity_10": 6.484321, "activity_20": 5.681026, "activity_30": 5.601993}, "trend_signal": 0, "fair_value": 8.892922, "relative_strength": 5.345007, "rate_of_change": 1.6333007895734601, "market_dynamics": 1.661825, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.99, "high": 11.365, "low": 6.75, "close": 9.05, "volume": 4613979}, "trend_line": 5.749826, "activity_lines": {"activity_5": 8.327935, "activity_10": 7.086166, "activity_20": 6.034023, "activity_30": 5.820442}, "trend_signal": 1, "fair_value": 8.921454, "relative_strength": -5.103234, "rate_of_change": 1.514698095862079, "market_dynamics": 1.816025, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.96, "high": 8.99, "low": 5.52, "close": 6.41, "volume": 3462320}, "trend_line": 5.753814, "activity_lines": {"activity_5": 7.959826, "activity_10": 7.120331, "activity_20": 6.121293, "activity_30": 5.863034}, "trend_signal": 1, "fair_value": 8.936783, "relative_strength": -33.11446, "rate_of_change": 0.06935862059131088, "market_dynamics": 1.7701, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.27, "high": 7.0, "low": 5.8, "close": 6.62, "volume": 2577147}, "trend_line": 5.750455, "activity_lines": {"activity_5": 7.577233, "activity_10": 7.151189, "activity_20": 6.222897, "activity_30": 5.918917}, "trend_signal": 1, "fair_value": 8.954317, "relative_strength": -26.214899, "rate_of_change": -0.05837866847973459, "market_dynamics": 1.525096, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.61, "high": 6.68, "low": 5.99, "close": 6.22, "volume": 885123}, "trend_line": 5.741106, "activity_lines": {"activity_5": 6.992, "activity_10": 7.075406, "activity_20": 6.278474, "activity_30": 5.949211}, "trend_signal": 1, "fair_value": 8.96943, "relative_strength": -29.623863, "rate_of_change": -0.16257843944521583, "market_dynamics": 1.169237, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.16, "high": 6.45, "low": 6.06, "close": 6.24, "volume": 738618}, "trend_line": 5.735706, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.982045, "activity_20": 6.329927, "activity_30": 5.981397}, "trend_signal": 1, "fair_value": 8.983841, "relative_strength": -29.272779, "rate_of_change": -0.09405853157910427, "market_dynamics": 0.781558, "expectation": {"probability": 55.4654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/", "share_image": "https://sharemaestro.com/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}