{"ticker": {"uuid": "ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8", "symbol": "LFVN", "name": "Lifevantage Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFVN rose 51.64%, moving from 5.19 to 7.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.09 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.87"}, {"label": "12-Week Change", "value": "51.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.09"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 8.85, "low": 5.7777, "close": 7.87, "volume": 2863974}, "trend_line": 5.602563, "activity_lines": {"activity_5": 6.227333, "activity_10": 5.641455, "activity_20": 5.250362, "activity_30": 5.346518}, "trend_signal": 0, "fair_value": 8.904085, "relative_strength": -22.08971, "rate_of_change": -0.10972206299587654, "market_dynamics": 1.690602, "expectation": {"probability": 48.4901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.300366, "high": 4.830057, "low": 4.048988, "close": 4.4081, "volume": 252210}, "trend_line": 3.41835, "activity_lines": {"activity_5": 4.196773, "activity_10": 3.849276, "activity_20": 3.562691, "activity_30": 3.491495}, "trend_signal": 1, "fair_value": 6.042416, "relative_strength": 6.312886, "rate_of_change": 1.0154589837372414, "market_dynamics": 1.797727, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.488835, "high": 5.153183, "low": 4.47088, "close": 4.6235, "volume": 219390}, "trend_line": 3.461353, "activity_lines": {"activity_5": 4.37326, "activity_10": 4.039709, "activity_20": 3.674105, "activity_30": 3.569246}, "trend_signal": 1, "fair_value": 5.995172, "relative_strength": 7.740374, "rate_of_change": 1.2580045928591184, "market_dynamics": 1.808139, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.497867, "high": 4.757235, "low": 4.022044, "close": 4.04, "volume": 157566}, "trend_line": 3.485783, "activity_lines": {"activity_5": 4.297107, "activity_10": 4.094911, "activity_20": 3.724646, "activity_30": 3.606578}, "trend_signal": 1, "fair_value": 5.953437, "relative_strength": -4.106241, "rate_of_change": 0.7057933703959167, "market_dynamics": 1.606777, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.986099, "high": 4.013032, "low": 3.752679, "close": 3.9053, "volume": 126553}, "trend_line": 3.503367, "activity_lines": {"activity_5": 4.174047, "activity_10": 4.106604, "activity_20": 3.759964, "activity_30": 3.633644}, "trend_signal": 1, "fair_value": 5.900149, "relative_strength": -8.508311, "rate_of_change": 0.504449072130991, "market_dynamics": 1.322251, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.9233, "high": 4.156723, "low": 3.770677, "close": 3.8829, "volume": 54190}, "trend_line": 3.520793, "activity_lines": {"activity_5": 4.054053, "activity_10": 4.098142, "activity_20": 3.790868, "activity_30": 3.65813}, "trend_signal": 1, "fair_value": 5.854305, "relative_strength": -7.879706, "rate_of_change": 0.49740720855108655, "market_dynamics": 0.93059, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.896291, "high": 4.268862, "low": 3.770604, "close": 4.013, "volume": 120919}, "trend_line": 3.544323, "activity_lines": {"activity_5": 4.001067, "activity_10": 4.096202, "activity_20": 3.832472, "activity_30": 3.689885}, "trend_signal": 1, "fair_value": 5.805474, "relative_strength": -7.711641, "rate_of_change": 0.6683153482752338, "market_dynamics": 0.608379, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95921, "high": 4.537022, "low": 3.95921, "close": 4.2465, "volume": 102680}, "trend_line": 3.575343, "activity_lines": {"activity_5": 4.052253, "activity_10": 4.124022, "activity_20": 3.893417, "activity_30": 3.735187}, "trend_signal": 1, "fair_value": 5.75969, "relative_strength": -1.281039, "rate_of_change": 0.87520240113557, "market_dynamics": 0.502437, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.237491, "high": 4.749222, "low": 4.184792, "close": 4.6774, "volume": 81679}, "trend_line": 3.62161, "activity_lines": {"activity_5": 4.272207, "activity_10": 4.221185, "activity_20": 3.991429, "activity_30": 3.806287}, "trend_signal": 1, "fair_value": 5.718551, "relative_strength": 6.441483, "rate_of_change": 1.2940576610411878, "market_dynamics": 0.56451, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.713345, "high": 4.720617, "low": 4.372189, "close": 4.4081, "volume": 138037}, "trend_line": 3.655953, "activity_lines": {"activity_5": 4.3599, "activity_10": 4.257249, "activity_20": 4.056372, "activity_30": 3.857029}, "trend_signal": 1, "fair_value": 5.671699, "relative_strength": 3.303896, "rate_of_change": 0.9482799086594026, "market_dynamics": 0.666164, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.408067, "high": 4.665369, "low": 4.363178, "close": 4.435, "volume": 125319}, "trend_line": 3.68913, "activity_lines": {"activity_5": 4.42304, "activity_10": 4.291935, "activity_20": 4.117313, "activity_30": 3.90729}, "trend_signal": 1, "fair_value": 5.627234, "relative_strength": 5.405304, "rate_of_change": 0.9074788434096456, "market_dynamics": 0.656671, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.39909, "high": 5.063443, "low": 4.385624, "close": 4.6774, "volume": 221244}, "trend_line": 3.732743, "activity_lines": {"activity_5": 4.530173, "activity_10": 4.367102, "activity_20": 4.195199, "activity_30": 3.971049}, "trend_signal": 1, "fair_value": 5.577731, "relative_strength": 13.46233, "rate_of_change": 1.1822028499944464, "market_dynamics": 0.721797, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.560631, "high": 4.758139, "low": 4.030952, "close": 4.4529, "volume": 217535}, "trend_line": 3.76416, "activity_lines": {"activity_5": 4.51818, "activity_10": 4.396555, "activity_20": 4.244664, "activity_30": 4.017511}, "trend_signal": 1, "fair_value": 5.525571, "relative_strength": 6.031711, "rate_of_change": 0.8416598731817274, "market_dynamics": 0.585321, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.45293, "high": 6.679395, "low": 4.45293, "close": 6.1946, "volume": 2337381}, "trend_line": 3.852747, "activity_lines": {"activity_5": 5.072993, "activity_10": 4.745782, "activity_20": 4.453186, "activity_30": 4.174313}, "trend_signal": 1, "fair_value": 5.483856, "relative_strength": 41.062689, "rate_of_change": 2.353433435348125, "market_dynamics": 0.8481, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.623191, "high": 7.504856, "low": 6.156904, "close": 6.214, "volume": 549728}, "trend_line": 3.945667, "activity_lines": {"activity_5": 5.533127, "activity_10": 5.059362, "activity_20": 4.648315, "activity_30": 4.326652}, "trend_signal": 1, "fair_value": 5.445422, "relative_strength": 42.151312, "rate_of_change": 2.411785668770877, "market_dynamics": 1.120196, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.461435, "high": 7.194175, "low": 6.052242, "close": 6.2045, "volume": 385660}, "trend_line": 4.03488, "activity_lines": {"activity_5": 5.8697, "activity_10": 5.329238, "activity_20": 4.827333, "activity_30": 4.472383}, "trend_signal": 1, "fair_value": 5.411081, "relative_strength": 41.450804, "rate_of_change": 2.2610372340088616, "market_dynamics": 1.276412, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.22357, "high": 6.746959, "low": 5.7411, "close": 6.5947, "volume": 241732}, "trend_line": 4.141227, "activity_lines": {"activity_5": 6.218373, "activity_10": 5.627849, "activity_20": 5.02797, "activity_30": 4.637533}, "trend_signal": 1, "fair_value": 5.38456, "relative_strength": 53.764691, "rate_of_change": 2.6356917677849037, "market_dynamics": 1.570222, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.518545, "high": 6.623222, "low": 6.099836, "close": 6.1379, "volume": 160594}, "trend_line": 4.232063, "activity_lines": {"activity_5": 6.28696, "activity_10": 5.796465, "activity_20": 5.169485, "activity_30": 4.766351}, "trend_signal": 1, "fair_value": 5.358765, "relative_strength": 41.890604, "rate_of_change": 2.1934561906410917, "market_dynamics": 1.491587, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.242512, "high": 6.423317, "low": 6.085498, "close": 6.1759, "volume": 133167}, "trend_line": 4.333967, "activity_lines": {"activity_5": 6.25588, "activity_10": 5.937602, "activity_20": 5.303254, "activity_30": 4.89176}, "trend_signal": 1, "fair_value": 5.325626, "relative_strength": 39.283757, "rate_of_change": 2.4079036630598414, "market_dynamics": 1.447105, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.175977, "high": 7.127591, "low": 6.175977, "close": 6.6613, "volume": 245344}, "trend_line": 4.45502, "activity_lines": {"activity_5": 6.387847, "activity_10": 6.139747, "activity_20": 5.472937, "activity_30": 5.04191}, "trend_signal": 1, "fair_value": 5.295433, "relative_strength": 48.730331, "rate_of_change": 2.793122328804069, "market_dynamics": 1.472833, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.613659, "high": 7.057012, "low": 6.261565, "close": 6.7564, "volume": 201426}, "trend_line": 4.575383, "activity_lines": {"activity_5": 6.521693, "activity_10": 6.318216, "activity_20": 5.639306, "activity_30": 5.190386}, "trend_signal": 1, "fair_value": 5.273326, "relative_strength": 53.763981, "rate_of_change": 2.7017387127330568, "market_dynamics": 1.466703, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.661308, "high": 8.269538, "low": 6.625717, "close": 7.4226, "volume": 522479}, "trend_line": 4.71617, "activity_lines": {"activity_5": 6.840813, "activity_10": 6.575605, "activity_20": 5.857128, "activity_30": 5.374078}, "trend_signal": 1, "fair_value": 5.2597, "relative_strength": 71.048773, "rate_of_change": 3.0770538772382454, "market_dynamics": 1.545531, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.527211, "high": 7.831725, "low": 7.089471, "close": 7.1656, "volume": 537481}, "trend_line": 4.85433, "activity_lines": {"activity_5": 7.019073, "activity_10": 6.736355, "activity_20": 6.036119, "activity_30": 5.532105}, "trend_signal": 1, "fair_value": 5.245867, "relative_strength": 53.468617, "rate_of_change": 2.9294957560902186, "market_dynamics": 1.553541, "expectation": {"probability": 71.529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.270353, "high": 7.270353, "low": 5.300506, "close": 5.4147, "volume": 314221}, "trend_line": 4.93502, "activity_lines": {"activity_5": 6.545187, "activity_10": 6.529436, "activity_20": 6.036252, "activity_30": 5.568258}, "trend_signal": 1, "fair_value": 5.218871, "relative_strength": 12.270267, "rate_of_change": 1.6622273310631892, "market_dynamics": 1.061435, "expectation": {"probability": 68.4034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.23389, "high": 5.48131, "low": 3.996789, "close": 5.3576, "volume": 830415}, "trend_line": 5.012913, "activity_lines": {"activity_5": 6.103013, "activity_10": 6.326316, "activity_20": 6.024401, "activity_30": 5.595522}, "trend_signal": 1, "fair_value": 5.192396, "relative_strength": 8.541893, "rate_of_change": 1.578372529391987, "market_dynamics": 0.559729, "expectation": {"probability": 65.016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.357527, "high": 6.042682, "low": 5.214787, "close": 5.5193, "volume": 195484}, "trend_line": 5.09887, "activity_lines": {"activity_5": 5.801653, "activity_10": 6.168167, "activity_20": 6.021035, "activity_30": 5.628192}, "trend_signal": 1, "fair_value": 5.164852, "relative_strength": 10.395793, "rate_of_change": 1.7147115858583546, "market_dynamics": -0.096152, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.559535, "high": 6.33452, "low": 5.473414, "close": 6.1241, "volume": 189146}, "trend_line": 5.192513, "activity_lines": {"activity_5": 5.784367, "activity_10": 6.13244, "activity_20": 6.067476, "activity_30": 5.694335}, "trend_signal": 1, "fair_value": 5.143179, "relative_strength": 21.614307, "rate_of_change": 1.8365441754741765, "market_dynamics": -0.609916, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.047561, "high": 6.698247, "low": 5.932733, "close": 6.4973, "volume": 194725}, "trend_line": 5.284043, "activity_lines": {"activity_5": 5.978047, "activity_10": 6.173124, "activity_20": 6.139407, "activity_30": 5.778515}, "trend_signal": 1, "fair_value": 5.127112, "relative_strength": 27.424064, "rate_of_change": 1.762730300338192, "market_dynamics": -0.70003, "expectation": {"probability": 68.0961, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.48768, "high": 6.741255, "low": 5.9901, "close": 5.9901, "volume": 154464}, "trend_line": 5.35005, "activity_lines": {"activity_5": 6.047213, "activity_10": 6.115055, "activity_20": 6.152315, "activity_30": 5.824067}, "trend_signal": 1, "fair_value": 5.108457, "relative_strength": 13.218354, "rate_of_change": 1.2491760570457284, "market_dynamics": -0.808472, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.999696, "high": 6.382451, "low": 5.61694, "close": 5.8753, "volume": 154187}, "trend_line": 5.41045, "activity_lines": {"activity_5": 6.039753, "activity_10": 6.039491, "activity_20": 6.148039, "activity_30": 5.857954}, "trend_signal": 1, "fair_value": 5.093498, "relative_strength": 9.696115, "rate_of_change": 1.1289614115755846, "market_dynamics": -0.826565, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.875264, "high": 6.152664, "low": 5.564277, "close": 5.7413, "volume": 88494}, "trend_line": 5.460577, "activity_lines": {"activity_5": 5.953113, "activity_10": 5.953855, "activity_20": 6.124014, "activity_30": 5.8793}, "trend_signal": 1, "fair_value": 5.078677, "relative_strength": 6.592798, "rate_of_change": 0.9264848580062622, "market_dynamics": -0.939699, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.607346, "high": 5.875274, "low": 5.329849, "close": 5.4064, "volume": 108323}, "trend_line": 5.493853, "activity_lines": {"activity_5": 5.74004, "activity_10": 5.825784, "activity_20": 6.061873, "activity_30": 5.875804}, "trend_signal": 1, "fair_value": 5.060213, "relative_strength": 3.458476, "rate_of_change": 0.609386150950712, "market_dynamics": -1.035218, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.358561, "high": 5.756242, "low": 5.243734, "close": 5.5308, "volume": 167603}, "trend_line": 5.524097, "activity_lines": {"activity_5": 5.61628, "activity_10": 5.756989, "activity_20": 6.008109, "activity_30": 5.878188}, "trend_signal": 1, "fair_value": 5.0436, "relative_strength": 2.352678, "rate_of_change": 0.5505061748102944, "market_dynamics": -1.041264, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.262847, "high": 5.6456, "low": 5.262847, "close": 5.6456, "volume": 66984}, "trend_line": 5.577617, "activity_lines": {"activity_5": 5.59522, "activity_10": 5.738791, "activity_20": 5.960145, "activity_30": 5.886027}, "trend_signal": 1, "fair_value": 5.028526, "relative_strength": 1.387245, "rate_of_change": 0.9688461299647668, "market_dynamics": -1.076763, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.683902, "high": 5.741315, "low": 5.310716, "close": 5.5308, "volume": 96506}, "trend_line": 5.6318, "activity_lines": {"activity_5": 5.55886, "activity_10": 5.695522, "activity_20": 5.903862, "activity_30": 5.883006}, "trend_signal": 0, "fair_value": 5.01446, "relative_strength": -1.451238, "rate_of_change": 0.9714363678969009, "market_dynamics": -1.09726, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.569084, "high": 5.779599, "low": 4.994952, "close": 5.349, "volume": 184015}, "trend_line": 5.68067, "activity_lines": {"activity_5": 5.484867, "activity_10": 5.616049, "activity_20": 5.833519, "activity_30": 5.864761}, "trend_signal": 0, "fair_value": 4.995131, "relative_strength": -5.96007, "rate_of_change": 0.8677509854753358, "market_dynamics": -1.116839, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.406392, "high": 6.363275, "low": 5.406392, "close": 6.325, "volume": 264195}, "trend_line": 5.757737, "activity_lines": {"activity_5": 5.76236, "activity_10": 5.717127, "activity_20": 5.860201, "activity_30": 5.906331}, "trend_signal": 0, "fair_value": 4.983885, "relative_strength": 8.686533, "rate_of_change": 1.356653352509467, "market_dynamics": -0.919881, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.363322, "high": 6.918318, "low": 5.817894, "close": 6.5547, "volume": 349589}, "trend_line": 5.834677, "activity_lines": {"activity_5": 6.05518, "activity_10": 5.856316, "activity_20": 5.910044, "activity_30": 5.957748}, "trend_signal": 1, "fair_value": 4.977048, "relative_strength": 13.765582, "rate_of_change": 1.3362888926673875, "market_dynamics": -0.475457, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.554727, "high": 6.813089, "low": 6.315504, "close": 6.4399, "volume": 154052}, "trend_line": 5.893427, "activity_lines": {"activity_5": 6.241473, "activity_10": 5.973589, "activity_20": 5.946969, "activity_30": 5.996795}, "trend_signal": 1, "fair_value": 4.969863, "relative_strength": 9.711055, "rate_of_change": 1.0069109224040997, "market_dynamics": -0.100356, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.49215, "high": 6.78069, "low": 6.379235, "close": 6.7326, "volume": 207186}, "trend_line": 5.97091, "activity_lines": {"activity_5": 6.47238, "activity_10": 6.135902, "activity_20": 6.010512, "activity_30": 6.050935}, "trend_signal": 1, "fair_value": 4.960565, "relative_strength": 11.841863, "rate_of_change": 1.3147358913582872, "market_dynamics": 0.37169, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.780689, "high": 6.809447, "low": 6.636419, "close": 6.6797, "volume": 201762}, "trend_line": 6.045733, "activity_lines": {"activity_5": 6.605533, "activity_10": 6.273009, "activity_20": 6.068679, "activity_30": 6.096663}, "trend_signal": 1, "fair_value": 4.951538, "relative_strength": 11.938439, "rate_of_change": 1.2531255704741875, "market_dynamics": 0.56309, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.626802, "high": 6.771072, "low": 6.54024, "close": 6.7326, "volume": 159409}, "trend_line": 6.11424, "activity_lines": {"activity_5": 6.667607, "activity_10": 6.402673, "activity_20": 6.132248, "activity_30": 6.140977}, "trend_signal": 1, "fair_value": 4.943183, "relative_strength": 13.265533, "rate_of_change": 1.1331463033514617, "market_dynamics": 0.508927, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.655636, "high": 6.78067, "low": 6.439712, "close": 6.6364, "volume": 117033}, "trend_line": 6.187023, "activity_lines": {"activity_5": 6.67044, "activity_10": 6.490733, "activity_20": 6.189941, "activity_30": 6.174665}, "trend_signal": 0, "fair_value": 4.932881, "relative_strength": 7.681733, "rate_of_change": 1.1903850682995805, "market_dynamics": 0.530378, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.511397, "high": 6.554678, "low": 5.607304, "close": 5.8189, "volume": 133506}, "trend_line": 6.1745, "activity_lines": {"activity_5": 6.395327, "activity_10": 6.410055, "activity_20": 6.172298, "activity_30": 6.150915}, "trend_signal": 0, "fair_value": 4.917892, "relative_strength": -5.48329, "rate_of_change": -0.20240752297186934, "market_dynamics": 0.32036, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.799693, "high": 6.328686, "low": 5.626568, "close": 5.9632, "volume": 120999}, "trend_line": 6.16614, "activity_lines": {"activity_5": 6.209713, "activity_10": 6.352462, "activity_20": 6.166472, "activity_30": 6.137283}, "trend_signal": 0, "fair_value": 4.9061, "relative_strength": -2.896582, "rate_of_change": -0.1353955785893546, "market_dynamics": 0.137903, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9535, "high": 6.117005, "low": 5.780473, "close": 5.9535, "volume": 86828}, "trend_line": 6.157773, "activity_lines": {"activity_5": 6.07216, "activity_10": 6.285244, "activity_20": 6.156839, "activity_30": 6.123564}, "trend_signal": 0, "fair_value": 4.895409, "relative_strength": -3.118873, "rate_of_change": -0.13569266996858131, "market_dynamics": -0.042856, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.886253, "high": 6.718215, "low": 5.440936, "close": 6.4441, "volume": 243061}, "trend_line": 6.152753, "activity_lines": {"activity_5": 6.146553, "activity_10": 6.296235, "activity_20": 6.191861, "activity_30": 6.142037}, "trend_signal": 0, "fair_value": 4.889026, "relative_strength": 9.942964, "rate_of_change": -0.08152297916795609, "market_dynamics": -0.032315, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.318991, "high": 6.46326, "low": 5.770768, "close": 5.9487, "volume": 106164}, "trend_line": 6.146447, "activity_lines": {"activity_5": 6.075047, "activity_10": 6.214987, "activity_20": 6.17818, "activity_30": 6.128872}, "trend_signal": 0, "fair_value": 4.882126, "relative_strength": -2.969619, "rate_of_change": -0.10249070619281286, "market_dynamics": -0.117851, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.866956, "high": 6.319, "low": 5.539945, "close": 6.319, "volume": 104221}, "trend_line": 6.151217, "activity_lines": {"activity_5": 6.17282, "activity_10": 6.212085, "activity_20": 6.202377, "activity_30": 6.140005}, "trend_signal": 0, "fair_value": 4.881255, "relative_strength": 1.437386, "rate_of_change": 0.07760581031610163, "market_dynamics": -0.14974, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.521044, "high": 6.732642, "low": 6.09785, "close": 6.4441, "volume": 206360}, "trend_line": 6.143977, "activity_lines": {"activity_5": 6.278953, "activity_10": 6.234127, "activity_20": 6.236922, "activity_30": 6.1589}, "trend_signal": 1, "fair_value": 4.87742, "relative_strength": 1.502071, "rate_of_change": -0.11770028597593546, "market_dynamics": -0.041104, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.492146, "high": 7.155788, "low": 6.453674, "close": 6.521, "volume": 406588}, "trend_line": 6.13613, "activity_lines": {"activity_5": 6.37866, "activity_10": 6.275396, "activity_20": 6.276082, "activity_30": 6.183224}, "trend_signal": 1, "fair_value": 4.873524, "relative_strength": 0.180712, "rate_of_change": -0.12771857707149517, "market_dynamics": -0.140856, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.771022, "high": 7.357715, "low": 6.540191, "close": 7.2423, "volume": 369428}, "trend_line": 6.13012, "activity_lines": {"activity_5": 6.680967, "activity_10": 6.450696, "activity_20": 6.380225, "activity_30": 6.25459}, "trend_signal": 1, "fair_value": 4.875803, "relative_strength": 9.164396, "rate_of_change": -0.09794446988573985, "market_dynamics": 0.233144, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.280451, "high": 7.589846, "low": 7.154856, "close": 7.3578, "volume": 186397}, "trend_line": 6.136527, "activity_lines": {"activity_5": 6.96856, "activity_10": 6.637729, "activity_20": 6.486626, "activity_30": 6.333795}, "trend_signal": 1, "fair_value": 4.878101, "relative_strength": 12.047775, "rate_of_change": 0.10451671419157003, "market_dynamics": 0.555916, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.357752, "high": 7.870184, "low": 7.116038, "close": 7.4351, "volume": 212384}, "trend_line": 6.203873, "activity_lines": {"activity_5": 7.18798, "activity_10": 6.8257, "activity_20": 6.591688, "activity_30": 6.417574}, "trend_signal": 1, "fair_value": 4.878569, "relative_strength": 9.715998, "rate_of_change": 1.097461153515656, "market_dynamics": 0.798454, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.33843, "high": 7.570475, "low": 6.574614, "close": 6.6713, "volume": 194937}, "trend_line": 6.247663, "activity_lines": {"activity_5": 7.078393, "activity_10": 6.845413, "activity_20": 6.615486, "activity_30": 6.447731}, "trend_signal": 1, "fair_value": 4.880345, "relative_strength": -5.047993, "rate_of_change": 0.7058493944025037, "market_dynamics": 0.79821, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.85496, "high": 7.159518, "low": 6.468221, "close": 6.5359, "volume": 129033}, "trend_line": 6.28155, "activity_lines": {"activity_5": 6.908527, "activity_10": 6.827633, "activity_20": 6.620958, "activity_30": 6.466327}, "trend_signal": 1, "fair_value": 4.883856, "relative_strength": -7.459295, "rate_of_change": 0.5423948122682033, "market_dynamics": 0.466934, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.497256, "high": 6.709964, "low": 5.907475, "close": 6.2072, "volume": 206820}, "trend_line": 6.28432, "activity_lines": {"activity_5": 6.6281, "activity_10": 6.7395, "activity_20": 6.589473, "activity_30": 6.46153}, "trend_signal": 1, "fair_value": 4.884263, "relative_strength": -12.322846, "rate_of_change": 0.04409739634325826, "market_dynamics": 0.070741, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.197554, "high": 6.270745, "low": 5.7528, "close": 5.7528, "volume": 149165}, "trend_line": 6.259503, "activity_lines": {"activity_5": 6.265213, "activity_10": 6.573056, "activity_20": 6.515273, "activity_30": 6.427238}, "trend_signal": 1, "fair_value": 4.883474, "relative_strength": -21.627437, "rate_of_change": -0.39490350586858297, "market_dynamics": -0.490407, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.791413, "high": 6.146826, "low": 5.046941, "close": 5.9026, "volume": 309470}, "trend_line": 6.256587, "activity_lines": {"activity_5": 6.05926, "activity_10": 6.437411, "activity_20": 6.459159, "activity_30": 6.404212}, "trend_signal": 0, "fair_value": 4.881208, "relative_strength": -19.501704, "rate_of_change": -0.04658516818347909, "market_dynamics": -0.684446, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.99449, "high": 6.560873, "low": 5.917142, "close": 6.3909, "volume": 187739}, "trend_line": 6.273773, "activity_lines": {"activity_5": 6.11824, "activity_10": 6.398118, "activity_20": 6.452107, "activity_30": 6.412878}, "trend_signal": 0, "fair_value": 4.876256, "relative_strength": -9.493967, "rate_of_change": 0.2746865024013985, "market_dynamics": -0.743929, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.313582, "high": 7.986246, "low": 6.216896, "close": 7.7542, "volume": 356805}, "trend_line": 6.34087, "activity_lines": {"activity_5": 6.650347, "activity_10": 6.607665, "activity_20": 6.576521, "activity_30": 6.508389}, "trend_signal": 1, "fair_value": 4.880985, "relative_strength": 12.075001, "rate_of_change": 1.069484025003766, "market_dynamics": -0.3279, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.734802, "high": 8.460037, "low": 7.512427, "close": 8.0732, "volume": 832735}, "trend_line": 6.429763, "activity_lines": {"activity_5": 7.207567, "activity_10": 6.852791, "activity_20": 6.726199, "activity_30": 6.620152}, "trend_signal": 1, "fair_value": 4.891083, "relative_strength": 19.45166, "rate_of_change": 1.4019054167645852, "market_dynamics": 0.344981, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.928166, "high": 7.928166, "low": 6.864631, "close": 7.5801, "volume": 404346}, "trend_line": 6.498073, "activity_lines": {"activity_5": 7.47602, "activity_10": 6.993155, "activity_20": 6.822531, "activity_30": 6.694368}, "trend_signal": 1, "fair_value": 4.900124, "relative_strength": 11.084737, "rate_of_change": 1.0624030776873024, "market_dynamics": 0.761562, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.464077, "high": 8.102197, "low": 7.396881, "close": 7.7638, "volume": 240360}, "trend_line": 6.56868, "activity_lines": {"activity_5": 7.683887, "activity_10": 7.162876, "activity_20": 6.931865, "activity_30": 6.776027}, "trend_signal": 1, "fair_value": 4.909457, "relative_strength": 7.444469, "rate_of_change": 1.0865836687276345, "market_dynamics": 1.106726, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.754128, "high": 8.450259, "low": 7.686448, "close": 8.3149, "volume": 278181}, "trend_line": 6.661483, "activity_lines": {"activity_5": 7.951373, "activity_10": 7.426822, "activity_20": 7.084423, "activity_30": 6.888687}, "trend_signal": 1, "fair_value": 4.92019, "relative_strength": 13.163634, "rate_of_change": 1.4128104885608672, "market_dynamics": 1.133335, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.31499, "high": 8.837094, "low": 6.855032, "close": 7.6962, "volume": 431231}, "trend_line": 6.739723, "activity_lines": {"activity_5": 7.88436, "activity_10": 7.548393, "activity_20": 7.166859, "activity_30": 6.955443}, "trend_signal": 1, "fair_value": 4.926874, "relative_strength": 5.611283, "rate_of_change": 1.1745132427719187, "market_dynamics": 0.92595, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.531822, "high": 10.132669, "low": 7.038724, "close": 9.4462, "volume": 615043}, "trend_line": 6.843763, "activity_lines": {"activity_5": 8.404547, "activity_10": 7.967049, "activity_20": 7.407663, "activity_30": 7.130054}, "trend_signal": 1, "fair_value": 4.945551, "relative_strength": 36.860835, "rate_of_change": 1.5436836202318753, "market_dynamics": 1.118613, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.383632, "high": 10.636726, "low": 7.93626, "close": 10.1996, "volume": 588374}, "trend_line": 6.96526, "activity_lines": {"activity_5": 9.084333, "activity_10": 8.463796, "activity_20": 7.705923, "activity_30": 7.34656}, "trend_signal": 1, "fair_value": 4.972547, "relative_strength": 38.692063, "rate_of_change": 1.7752952578866297, "market_dynamics": 1.376103, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.19961, "high": 10.559025, "low": 9.597348, "close": 10.4716, "volume": 404873}, "trend_line": 7.09965, "activity_lines": {"activity_5": 9.680153, "activity_10": 8.929147, "activity_20": 8.009846, "activity_30": 7.572775}, "trend_signal": 1, "fair_value": 5.001453, "relative_strength": 39.742798, "rate_of_change": 1.9294326414232892, "market_dynamics": 1.500639, "expectation": {"probability": 56.0271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.471549, "high": 13.317712, "low": 9.942143, "close": 12.6086, "volume": 683407}, "trend_line": 7.295517, "activity_lines": {"activity_5": 10.807787, "activity_10": 9.699971, "activity_20": 8.497519, "activity_30": 7.928191}, "trend_signal": 1, "fair_value": 5.044612, "relative_strength": 64.774605, "rate_of_change": 2.758826139316737, "market_dynamics": 1.803827, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.530879, "high": 12.822295, "low": 10.724101, "close": 11.0738, "volume": 484136}, "trend_line": 7.441987, "activity_lines": {"activity_5": 11.137573, "activity_10": 10.078691, "activity_20": 8.809665, "activity_30": 8.171951}, "trend_signal": 1, "fair_value": 5.077599, "relative_strength": 43.551562, "rate_of_change": 2.0076712863529735, "market_dynamics": 1.736705, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.860151, "high": 12.31238, "low": 10.860151, "close": 11.8024, "volume": 298095}, "trend_line": 7.61098, "activity_lines": {"activity_5": 11.485053, "activity_10": 10.529527, "activity_20": 9.169521, "activity_30": 8.453268}, "trend_signal": 1, "fair_value": 5.115479, "relative_strength": 50.10927, "rate_of_change": 2.270804826721674, "market_dynamics": 1.61484, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.394951, "high": 12.394951, "low": 11.229282, "close": 11.8704, "volume": 328078}, "trend_line": 7.785447, "activity_lines": {"activity_5": 11.69812, "activity_10": 10.924924, "activity_20": 9.51414, "activity_30": 8.72807}, "trend_signal": 1, "fair_value": 5.153906, "relative_strength": 49.763751, "rate_of_change": 2.292306641194694, "market_dynamics": 1.534541, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.870399, "high": 14.29062, "low": 11.348762, "close": 13.6869, "volume": 718720}, "trend_line": 8.047713, "activity_lines": {"activity_5": 12.4053, "activity_10": 11.572587, "activity_20": 10.010269, "activity_30": 9.108809}, "trend_signal": 1, "fair_value": 5.2037, "relative_strength": 71.155475, "rate_of_change": 3.3686697758009316, "market_dynamics": 1.517642, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.910338, "high": 14.085188, "low": 10.520179, "close": 12.6281, "volume": 722131}, "trend_line": 8.269877, "activity_lines": {"activity_5": 12.545193, "activity_10": 11.920049, "activity_20": 10.37579, "activity_30": 9.404317}, "trend_signal": 1, "fair_value": 5.24787, "relative_strength": 59.278492, "rate_of_change": 2.760585522868414, "market_dynamics": 1.522055, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.87093, "high": 14.131115, "low": 12.696079, "close": 13.2692, "volume": 557578}, "trend_line": 8.513733, "activity_lines": {"activity_5": 12.897487, "activity_10": 12.305653, "activity_20": 10.774002, "activity_30": 9.726854}, "trend_signal": 1, "fair_value": 5.293324, "relative_strength": 56.559696, "rate_of_change": 2.9487258395741676, "market_dynamics": 1.525024, "expectation": {"probability": 57.7258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.444014, "high": 14.716533, "low": 13.152597, "close": 13.4343, "volume": 422822}, "trend_line": 8.74674, "activity_lines": {"activity_5": 13.158453, "activity_10": 12.619947, "activity_20": 11.155875, "activity_30": 10.04431}, "trend_signal": 1, "fair_value": 5.338508, "relative_strength": 61.649354, "rate_of_change": 2.736837060781688, "market_dynamics": 1.489944, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.444001, "high": 13.890839, "low": 12.433758, "close": 13.7937, "volume": 401372}, "trend_line": 9.00824, "activity_lines": {"activity_5": 13.430427, "activity_10": 12.927076, "activity_20": 11.537562, "activity_30": 10.369921}, "trend_signal": 1, "fair_value": 5.38954, "relative_strength": 60.54925, "rate_of_change": 2.989685299894587, "market_dynamics": 1.308833, "expectation": {"probability": 58.9974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.79373, "high": 14.357136, "low": 13.259466, "close": 14.192, "volume": 248825}, "trend_line": 9.270673, "activity_lines": {"activity_5": 13.706947, "activity_10": 13.241276, "activity_20": 11.918892, "activity_30": 10.704357}, "trend_signal": 1, "fair_value": 5.446449, "relative_strength": 61.703072, "rate_of_change": 2.9132549754447004, "market_dynamics": 1.210728, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.199882, "high": 15.467353, "low": 13.459696, "close": 14.2291, "volume": 482931}, "trend_line": 9.530173, "activity_lines": {"activity_5": 13.96216, "activity_10": 13.494578, "activity_20": 12.264282, "activity_30": 11.024255}, "trend_signal": 1, "fair_value": 5.501048, "relative_strength": 55.177684, "rate_of_change": 2.799149533156861, "market_dynamics": 1.241479, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.248653, "high": 15.680336, "low": 13.635075, "close": 15.6219, "volume": 452554}, "trend_line": 9.833537, "activity_lines": {"activity_5": 14.574907, "activity_10": 13.971653, "activity_20": 12.704995, "activity_30": 11.41727}, "trend_signal": 1, "fair_value": 5.563079, "relative_strength": 66.390305, "rate_of_change": 3.1831951004457126, "market_dynamics": 1.307653, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.592596, "high": 17.930025, "low": 14.949804, "close": 16.9074, "volume": 585571}, "trend_line": 10.155707, "activity_lines": {"activity_5": 15.459307, "activity_10": 14.599762, "activity_20": 13.230671, "activity_30": 11.873648}, "trend_signal": 1, "fair_value": 5.635179, "relative_strength": 80.642443, "rate_of_change": 3.2762372277645357, "market_dynamics": 1.429133, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.693208, "high": 18.563159, "low": 15.738754, "close": 17.3847, "volume": 361221}, "trend_line": 10.489937, "activity_lines": {"activity_5": 16.271267, "activity_10": 15.221835, "activity_20": 13.759737, "activity_30": 12.340035}, "trend_signal": 1, "fair_value": 5.711613, "relative_strength": 80.383632, "rate_of_change": 3.291055955040844, "market_dynamics": 1.507456, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.141153, "high": 17.667075, "low": 16.318183, "close": 17.3262, "volume": 288456}, "trend_line": 10.81964, "activity_lines": {"activity_5": 16.824327, "activity_10": 15.733011, "activity_20": 14.236542, "activity_30": 12.781084}, "trend_signal": 1, "fair_value": 5.786397, "relative_strength": 77.509477, "rate_of_change": 3.143040801865639, "market_dynamics": 1.429465, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.482041, "high": 23.374219, "low": 15.573723, "close": 21.9329, "volume": 1396073}, "trend_line": 11.32836, "activity_lines": {"activity_5": 18.704007, "activity_10": 17.0156, "activity_20": 15.106546, "activity_30": 13.498069}, "trend_signal": 1, "fair_value": 5.890767, "relative_strength": 122.994476, "rate_of_change": 4.701820023586739, "market_dynamics": 1.573884, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.96215, "high": 26.666238, "low": 21.192744, "close": 24.6502, "volume": 1336549}, "trend_line": 11.93217, "activity_lines": {"activity_5": 20.975867, "activity_10": 18.623065, "activity_20": 16.170493, "activity_30": 14.357542}, "trend_signal": 1, "fair_value": 6.015326, "relative_strength": 135.739581, "rate_of_change": 5.330074256114735, "market_dynamics": 1.673947, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.630728, "high": 25.215087, "low": 21.923198, "close": 23.6081, "volume": 948489}, "trend_line": 12.5122, "activity_lines": {"activity_5": 22.298473, "activity_10": 19.834131, "activity_20": 17.054459, "activity_30": 15.110828}, "trend_signal": 1, "fair_value": 6.132871, "relative_strength": 115.895557, "rate_of_change": 4.861060477683445, "market_dynamics": 1.811999, "expectation": {"probability": 64.1271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.393845, "high": 24.085337, "low": 20.121434, "close": 20.6084, "volume": 1096041}, "trend_line": 13.007387, "activity_lines": {"activity_5": 22.174467, "activity_10": 20.314818, "activity_20": 17.585301, "activity_30": 15.633163}, "trend_signal": 1, "fair_value": 6.237724, "relative_strength": 86.437921, "rate_of_change": 3.957633349850543, "market_dynamics": 1.835268, "expectation": {"probability": 63.2968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.004535, "high": 23.43277, "low": 16.313338, "close": 18.8066, "volume": 3085348}, "trend_line": 13.43752, "activity_lines": {"activity_5": 21.234947, "activity_10": 20.344002, "activity_20": 17.894978, "activity_30": 16.007306}, "trend_signal": 1, "fair_value": 6.33003, "relative_strength": 66.690253, "rate_of_change": 3.306836338459059, "market_dynamics": 1.545892, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.248071, "high": 20.452597, "low": 16.196509, "close": 18.0762, "volume": 1676321}, "trend_line": 13.82703, "activity_lines": {"activity_5": 19.953267, "activity_10": 20.156484, "activity_20": 18.095402, "activity_30": 16.306576}, "trend_signal": 1, "fair_value": 6.415715, "relative_strength": 53.186852, "rate_of_change": 2.8986747554608394, "market_dynamics": 1.091392, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.105368, "high": 18.77738, "low": 15.563409, "close": 16.2549, "volume": 978439}, "trend_line": 14.110387, "activity_lines": {"activity_5": 18.3216, "activity_10": 19.567873, "activity_20": 18.096333, "activity_30": 16.463213}, "trend_signal": 1, "fair_value": 6.490279, "relative_strength": 38.954708, "rate_of_change": 2.049297643817933, "market_dynamics": 0.453093, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.459439, "high": 17.384673, "low": 15.378375, "close": 16.7224, "volume": 978747}, "trend_line": 14.398693, "activity_lines": {"activity_5": 17.405453, "activity_10": 19.052753, "activity_20": 18.117116, "activity_30": 16.63173}, "trend_signal": 1, "fair_value": 6.567785, "relative_strength": 45.757003, "rate_of_change": 2.043218233489984, "market_dynamics": -0.042058, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.732869, "high": 17.059912, "low": 14.526552, "close": 15.0342, "volume": 788448}, "trend_line": 14.647163, "activity_lines": {"activity_5": 16.38562, "activity_10": 18.234051, "activity_20": 17.953689, "activity_30": 16.67273}, "trend_signal": 1, "fair_value": 6.63757, "relative_strength": 33.668708, "rate_of_change": 1.7256427371567757, "market_dynamics": -0.540411, "expectation": {"probability": 59.1245, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.809679, "high": 16.967187, "low": 14.702292, "close": 16.6255, "volume": 938698}, "trend_line": 14.942553, "activity_lines": {"activity_5": 16.267833, "activity_10": 17.747413, "activity_20": 17.926749, "activity_30": 16.800365}, "trend_signal": 1, "fair_value": 6.715506, "relative_strength": 49.16523, "rate_of_change": 2.016704531792261, "market_dynamics": -0.811466, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.58646, "high": 17.221021, "low": 14.624201, "close": 15.0928, "volume": 917014}, "trend_line": 15.168483, "activity_lines": {"activity_5": 15.784553, "activity_10": 16.994842, "activity_20": 17.739844, "activity_30": 16.810058}, "trend_signal": 1, "fair_value": 6.785058, "relative_strength": 33.266802, "rate_of_change": 1.511990621682921, "market_dynamics": -0.918988, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.307573, "high": 15.912847, "low": 13.940825, "close": 14.0775, "volume": 878680}, "trend_line": 15.381193, "activity_lines": {"activity_5": 15.161733, "activity_10": 16.182036, "activity_20": 17.444508, "activity_30": 16.739672}, "trend_signal": 0, "fair_value": 6.848656, "relative_strength": 25.547396, "rate_of_change": 1.4023155776355454, "market_dynamics": -1.026219, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.970138, "high": 15.756675, "low": 12.8084, "close": 13.9799, "volume": 907717}, "trend_line": 15.532317, "activity_lines": {"activity_5": 14.65154, "activity_10": 15.543716, "activity_20": 17.136027, "activity_30": 16.649266}, "trend_signal": 0, "fair_value": 6.911794, "relative_strength": 36.194471, "rate_of_change": 0.9825245675026714, "market_dynamics": -1.033066, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.472177, "high": 15.004881, "low": 12.715001, "close": 13.8041, "volume": 932674}, "trend_line": 15.652467, "activity_lines": {"activity_5": 14.26558, "activity_10": 15.048491, "activity_20": 16.808205, "activity_30": 16.537768}, "trend_signal": 0, "fair_value": 6.974691, "relative_strength": 23.45734, "rate_of_change": 0.773548466722633, "market_dynamics": -1.090696, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.077485, "high": 14.92682, "low": 12.798601, "close": 13.111, "volume": 463154}, "trend_line": 15.740447, "activity_lines": {"activity_5": 13.730593, "activity_10": 14.550962, "activity_20": 16.414324, "activity_30": 16.373803}, "trend_signal": 0, "fair_value": 7.03525, "relative_strength": 18.69, "rate_of_change": 0.5620839194230529, "market_dynamics": -1.164437, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.837661, "high": 13.450256, "low": 11.768669, "close": 11.9688, "volume": 751555}, "trend_line": 15.71912, "activity_lines": {"activity_5": 13.049173, "activity_10": 13.949316, "activity_20": 15.91681, "activity_30": 16.130471}, "trend_signal": 0, "fair_value": 7.090371, "relative_strength": 0.931771, "rate_of_change": -0.13549170490520016, "market_dynamics": -1.208446, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.017599, "high": 12.593584, "low": 11.373276, "close": 11.6271, "volume": 1036799}, "trend_line": 15.737563, "activity_lines": {"activity_5": 12.46212, "activity_10": 13.396587, "activity_20": 15.397516, "activity_30": 15.866469}, "trend_signal": 0, "fair_value": 7.142082, "relative_strength": -5.875904, "rate_of_change": 0.1173284509565392, "market_dynamics": -1.264797, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.490474, "high": 12.73373, "low": 9.596548, "close": 11.9786, "volume": 1992484}, "trend_line": 15.743437, "activity_lines": {"activity_5": 12.155593, "activity_10": 12.991909, "activity_20": 14.930721, "activity_30": 15.623955}, "trend_signal": 0, "fair_value": 7.196435, "relative_strength": -3.584575, "rate_of_change": 0.037324711583365096, "market_dynamics": -1.276459, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.271474, "high": 13.11105, "low": 10.885198, "close": 13.072, "volume": 757784}, "trend_line": 15.78349, "activity_lines": {"activity_5": 12.346953, "activity_10": 12.872282, "activity_20": 14.59153, "activity_30": 15.451605}, "trend_signal": 0, "fair_value": 7.25746, "relative_strength": -2.32843, "rate_of_change": 0.25441077447065935, "market_dynamics": -1.266397, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.749799, "high": 13.38436, "low": 12.2812, "close": 12.3593, "volume": 734161}, "trend_line": 15.739237, "activity_lines": {"activity_5": 12.349553, "activity_10": 12.658749, "activity_20": 14.205, "activity_30": 15.230689}, "trend_signal": 0, "fair_value": 7.313862, "relative_strength": -6.017262, "rate_of_change": -0.28037525287500553, "market_dynamics": -1.28066, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5293, "high": 13.254216, "low": 11.823975, "close": 12.784, "volume": 629232}, "trend_line": 15.744433, "activity_lines": {"activity_5": 12.543833, "activity_10": 12.600002, "activity_20": 13.882569, "activity_30": 15.040029}, "trend_signal": 0, "fair_value": 7.371535, "relative_strength": -5.215058, "rate_of_change": 0.033013036146552294, "market_dynamics": -1.206428, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.813385, "high": 12.911347, "low": 12.019994, "close": 12.2648, "volume": 565818}, "trend_line": 15.710953, "activity_lines": {"activity_5": 12.5107, "activity_10": 12.488833, "activity_20": 13.554256, "activity_30": 14.815536}, "trend_signal": 0, "fair_value": 7.423201, "relative_strength": -11.377916, "rate_of_change": -0.2126465907028906, "market_dynamics": -1.216813, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.343134, "high": 12.621737, "low": 11.951289, "close": 12.1766, "volume": 378476}, "trend_line": 15.66903, "activity_lines": {"activity_5": 12.405653, "activity_10": 12.394585, "activity_20": 13.276522, "activity_30": 14.587514}, "trend_signal": 0, "fair_value": 7.47631, "relative_strength": -12.10999, "rate_of_change": -0.2668393190406756, "market_dynamics": -1.133625, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.343173, "high": 12.635197, "low": 12.000307, "close": 12.2746, "volume": 300103}, "trend_line": 15.618393, "activity_lines": {"activity_5": 12.320073, "activity_10": 12.350944, "activity_20": 13.062557, "activity_30": 14.368518}, "trend_signal": 0, "fair_value": 7.528374, "relative_strength": -11.999023, "rate_of_change": -0.3231661436604566, "market_dynamics": -1.01799, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.205989, "high": 12.676203, "low": 11.265559, "close": 12.4313, "volume": 2014493}, "trend_line": 15.559703, "activity_lines": {"activity_5": 12.339887, "activity_10": 12.363602, "activity_20": 12.9032, "activity_30": 14.162899}, "trend_signal": 0, "fair_value": 7.582894, "relative_strength": -15.022961, "rate_of_change": -0.37577489566307226, "market_dynamics": -0.73051, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.431298, "high": 13.636125, "low": 12.397011, "close": 13.4403, "volume": 544077}, "trend_line": 15.53341, "activity_lines": {"activity_5": 12.691233, "activity_10": 12.572073, "activity_20": 12.870297, "activity_30": 14.026163}, "trend_signal": 0, "fair_value": 7.644662, "relative_strength": -10.276928, "rate_of_change": -0.1689813745159582, "market_dynamics": -0.423954, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.35218, "high": 14.317102, "low": 11.5105, "close": 11.7652, "volume": 702346}, "trend_line": 15.404853, "activity_lines": {"activity_5": 12.44046, "activity_10": 12.449225, "activity_20": 12.699937, "activity_30": 13.783053}, "trend_signal": 0, "fair_value": 7.696753, "relative_strength": -21.689435, "rate_of_change": -0.8276160868733954, "market_dynamics": -0.225501, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.755374, "high": 13.459903, "low": 11.618228, "close": 12.7056, "volume": 796920}, "trend_line": 15.264793, "activity_lines": {"activity_5": 12.53646, "activity_10": 12.494849, "activity_20": 12.640518, "activity_30": 13.608908}, "trend_signal": 0, "fair_value": 7.754538, "relative_strength": -17.030283, "rate_of_change": -0.9091940052917096, "market_dynamics": 0.050933, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.725178, "high": 14.606036, "low": 11.784749, "close": 13.4305, "volume": 867313}, "trend_line": 15.132987, "activity_lines": {"activity_5": 12.838827, "activity_10": 12.659055, "activity_20": 12.669264, "activity_30": 13.490566}, "trend_signal": 0, "fair_value": 7.816913, "relative_strength": -13.506746, "rate_of_change": -0.8634640509045829, "market_dynamics": 0.138036, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.587198, "high": 13.587198, "low": 11.854365, "close": 12.3235, "volume": 391469}, "trend_line": 14.96623, "activity_lines": {"activity_5": 12.695133, "activity_10": 12.615469, "activity_20": 12.600219, "activity_30": 13.309309}, "trend_signal": 0, "fair_value": 7.872754, "relative_strength": -19.08226, "rate_of_change": -1.1019437206944043, "market_dynamics": 0.130668, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.44113, "high": 13.303193, "low": 12.309861, "close": 13.0289, "volume": 332982}, "trend_line": 14.66943, "activity_lines": {"activity_5": 12.79376, "activity_10": 12.700789, "activity_20": 12.61884, "activity_30": 13.18432}, "trend_signal": 0, "fair_value": 7.93289, "relative_strength": -17.858769, "rate_of_change": -1.9831313563936896, "market_dynamics": 0.246908, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.058262, "high": 14.694218, "low": 13.058262, "close": 13.215, "volume": 407505}, "trend_line": 14.288257, "activity_lines": {"activity_5": 12.981847, "activity_10": 12.815493, "activity_20": 12.665014, "activity_30": 13.090486}, "trend_signal": 0, "fair_value": 7.993159, "relative_strength": -17.459231, "rate_of_change": -2.598417252749428, "market_dynamics": 0.311833, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.303105, "high": 13.79291, "low": 11.823894, "close": 12.8133, "volume": 522387}, "trend_line": 13.92843, "activity_lines": {"activity_5": 12.93938, "activity_10": 12.839884, "activity_20": 12.677037, "activity_30": 12.995327}, "trend_signal": 0, "fair_value": 8.053978, "relative_strength": -19.49503, "rate_of_change": -2.5183407605280284, "market_dynamics": 0.259184, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.764327, "high": 13.851695, "low": 12.273444, "close": 12.8329, "volume": 590207}, "trend_line": 13.669247, "activity_lines": {"activity_5": 12.896267, "activity_10": 12.856262, "activity_20": 12.696482, "activity_30": 12.924648}, "trend_signal": 0, "fair_value": 8.114535, "relative_strength": -19.497599, "rate_of_change": -1.8608199201202158, "market_dynamics": 0.350896, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.69577, "high": 13.988858, "low": 10.090002, "close": 11.8631, "volume": 914528}, "trend_line": 13.437797, "activity_lines": {"activity_5": 12.569727, "activity_10": 12.686162, "activity_20": 12.62819, "activity_30": 12.808122}, "trend_signal": 0, "fair_value": 8.168425, "relative_strength": -26.283207, "rate_of_change": -1.693216897755967, "market_dynamics": 0.274509, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.72294, "high": 11.899964, "low": 10.768976, "close": 10.946, "volume": 1129710}, "trend_line": 13.200123, "activity_lines": {"activity_5": 11.96818, "activity_10": 12.359647, "activity_20": 12.478498, "activity_30": 12.647361}, "trend_signal": 0, "fair_value": 8.216999, "relative_strength": -33.076527, "rate_of_change": -1.7686976518546913, "market_dynamics": 0.082068, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.946036, "high": 10.946036, "low": 10.218267, "close": 10.4543, "volume": 722233}, "trend_line": 13.00677, "activity_lines": {"activity_5": 11.341593, "activity_10": 11.989084, "activity_20": 12.286848, "activity_30": 12.470211}, "trend_signal": 0, "fair_value": 8.264164, "relative_strength": -37.24632, "rate_of_change": -1.4647818054422683, "market_dynamics": -0.168977, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.385382, "high": 10.523067, "low": 9.726461, "close": 10.0215, "volume": 1035798}, "trend_line": 12.783407, "activity_lines": {"activity_5": 10.754787, "activity_10": 11.563664, "activity_20": 12.059563, "activity_30": 12.277613}, "trend_signal": 0, "fair_value": 8.307318, "relative_strength": -39.184977, "rate_of_change": -1.7172826151304215, "market_dynamics": -0.48069, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.090407, "high": 10.110076, "low": 9.283961, "close": 9.3233, "volume": 755459}, "trend_line": 12.593043, "activity_lines": {"activity_5": 10.121367, "activity_10": 11.0601, "activity_20": 11.775102, "activity_30": 12.054381}, "trend_signal": 0, "fair_value": 8.345546, "relative_strength": -43.809537, "rate_of_change": -1.4891491759591213, "market_dynamics": -0.777584, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.323305, "high": 9.470727, "low": 8.723388, "close": 8.8119, "volume": 675815}, "trend_line": 12.33259, "activity_lines": {"activity_5": 9.551453, "activity_10": 10.538231, "activity_20": 11.459788, "activity_30": 11.810436}, "trend_signal": 0, "fair_value": 8.380665, "relative_strength": -45.311266, "rate_of_change": -2.0682292595999243, "market_dynamics": -1.064776, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.910165, "high": 9.175602, "low": 8.487277, "close": 8.6643, "volume": 629324}, "trend_line": 12.118307, "activity_lines": {"activity_5": 9.135753, "activity_10": 10.053373, "activity_20": 11.147309, "activity_30": 11.573772}, "trend_signal": 0, "fair_value": 8.414669, "relative_strength": -47.148159, "rate_of_change": -1.7375344514007196, "market_dynamics": -1.212166, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.723394, "high": 8.851246, "low": 8.354592, "close": 8.5267, "volume": 556527}, "trend_line": 11.93328, "activity_lines": {"activity_5": 8.8263, "activity_10": 9.622853, "activity_20": 10.841343, "activity_30": 11.342055}, "trend_signal": 0, "fair_value": 8.447172, "relative_strength": -48.589016, "rate_of_change": -1.5268386912462264, "market_dynamics": -1.364154, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.585673, "high": 8.792201, "low": 7.916915, "close": 8.0546, "volume": 586779}, "trend_line": 11.73577, "activity_lines": {"activity_5": 8.487987, "activity_10": 9.191738, "activity_20": 10.508215, "activity_30": 11.091818}, "trend_signal": 0, "fair_value": 8.477436, "relative_strength": -51.903893, "rate_of_change": -1.6551191290240352, "market_dynamics": -1.439029, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.064478, "high": 8.064478, "low": 6.490922, "close": 7.2777, "volume": 1425129}, "trend_line": 11.518223, "activity_lines": {"activity_5": 8.021833, "activity_10": 8.705891, "activity_20": 10.120726, "activity_30": 10.804201}, "trend_signal": 0, "fair_value": 8.502439, "relative_strength": -54.706891, "rate_of_change": -1.8537087894530968, "market_dynamics": -1.328914, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.326884, "high": 7.346553, "low": 6.274566, "close": 6.5106, "volume": 896469}, "trend_line": 11.29821, "activity_lines": {"activity_5": 7.436353, "activity_10": 8.181575, "activity_20": 9.683974, "activity_30": 10.481128}, "trend_signal": 0, "fair_value": 8.522806, "relative_strength": -58.927698, "rate_of_change": -1.9101297135851731, "market_dynamics": -1.342517, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.569567, "high": 6.569567, "low": 5.881139, "close": 6.3237, "volume": 994665}, "trend_line": 11.11004, "activity_lines": {"activity_5": 6.941993, "activity_10": 7.720595, "activity_20": 9.257616, "activity_30": 10.160192}, "trend_signal": 0, "fair_value": 8.542143, "relative_strength": -58.322293, "rate_of_change": -1.665485063563162, "market_dynamics": -1.319702, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.323676, "high": 6.854746, "low": 6.274502, "close": 6.7564, "volume": 424180}, "trend_line": 10.947683, "activity_lines": {"activity_5": 6.747907, "activity_10": 7.422329, "activity_20": 8.906356, "activity_30": 9.879312}, "trend_signal": 0, "fair_value": 8.563801, "relative_strength": -57.01979, "rate_of_change": -1.461353874513504, "market_dynamics": -1.359146, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.742829, "high": 7.079475, "low": 6.38638, "close": 6.5349, "volume": 576516}, "trend_line": 10.766227, "activity_lines": {"activity_5": 6.598007, "activity_10": 7.151025, "activity_20": 8.557852, "activity_30": 9.594616}, "trend_signal": 0, "fair_value": 8.584152, "relative_strength": -58.314802, "rate_of_change": -1.6574831404964772, "market_dynamics": -1.513008, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.534914, "high": 6.713139, "low": 6.277478, "close": 6.4359, "volume": 879754}, "trend_line": 10.545023, "activity_lines": {"activity_5": 6.51642, "activity_10": 6.925115, "activity_20": 8.229304, "activity_30": 9.31524}, "trend_signal": 0, "fair_value": 8.604208, "relative_strength": -57.529963, "rate_of_change": -2.0546102176742154, "market_dynamics": -1.513712, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.485451, "high": 6.646646, "low": 5.633926, "close": 6.1389, "volume": 1131378}, "trend_line": 10.337677, "activity_lines": {"activity_5": 6.391953, "activity_10": 6.697702, "activity_20": 7.905778, "activity_30": 9.030974}, "trend_signal": 0, "fair_value": 8.622304, "relative_strength": -58.986111, "rate_of_change": -1.966292534402259, "market_dynamics": -1.462268, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.168624, "high": 6.297343, "low": 5.74286, "close": 6.0102, "volume": 865461}, "trend_line": 10.111883, "activity_lines": {"activity_5": 6.249367, "activity_10": 6.495489, "activity_20": 7.599445, "activity_30": 8.751782}, "trend_signal": 0, "fair_value": 8.639746, "relative_strength": -59.575218, "rate_of_change": -2.1841850930339453, "market_dynamics": -1.369629, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.000304, "high": 6.346758, "low": 5.940896, "close": 5.9706, "volume": 726693}, "trend_line": 9.902077, "activity_lines": {"activity_5": 6.11448, "activity_10": 6.334333, "activity_20": 7.322763, "activity_30": 8.484603}, "trend_signal": 0, "fair_value": 8.656366, "relative_strength": -58.33456, "rate_of_change": -2.074846000492691, "market_dynamics": -1.223906, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.970536, "high": 6.505211, "low": 5.940832, "close": 6.426, "volume": 478429}, "trend_line": 9.71039, "activity_lines": {"activity_5": 6.18378, "activity_10": 6.302451, "activity_20": 7.12395, "activity_30": 8.26034}, "trend_signal": 0, "fair_value": 8.675509, "relative_strength": -54.892345, "rate_of_change": -1.935826190808251, "market_dynamics": -0.976835, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.435923, "high": 6.772571, "low": 5.970556, "close": 6.2775, "volume": 1125189}, "trend_line": 9.510487, "activity_lines": {"activity_5": 6.21084, "activity_10": 6.27318, "activity_20": 6.941409, "activity_30": 8.038863}, "trend_signal": 0, "fair_value": 8.694153, "relative_strength": -54.101145, "rate_of_change": -2.058650579430907, "market_dynamics": -0.615916, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.228022, "high": 6.455756, "low": 5.417191, "close": 6.0795, "volume": 1106630}, "trend_line": 9.29876, "activity_lines": {"activity_5": 6.18246, "activity_10": 6.226095, "activity_20": 6.771228, "activity_30": 7.817509}, "trend_signal": 0, "fair_value": 8.710622, "relative_strength": -54.252983, "rate_of_change": -2.2262477200168593, "market_dynamics": -0.216291, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.049822, "high": 6.079527, "low": 5.099277, "close": 5.2478, "volume": 1556791}, "trend_line": 9.025677, "activity_lines": {"activity_5": 5.880807, "activity_10": 6.035629, "activity_20": 6.549378, "activity_30": 7.556157}, "trend_signal": 0, "fair_value": 8.721588, "relative_strength": -59.312838, "rate_of_change": -2.936767913141104, "market_dynamics": 0.118157, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.307146, "high": 5.614089, "low": 3.861543, "close": 4.9804, "volume": 2504244}, "trend_line": 8.799517, "activity_lines": {"activity_5": 5.540847, "activity_10": 5.816107, "activity_20": 6.329195, "activity_30": 7.295171}, "trend_signal": 0, "fair_value": 8.73155, "relative_strength": -59.56315, "rate_of_change": -2.505740012632849, "market_dynamics": 0.300333, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.970499, "high": 5.26259, "low": 4.609098, "close": 4.9804, "volume": 1281395}, "trend_line": 8.54201, "activity_lines": {"activity_5": 5.2669, "activity_10": 5.628876, "activity_20": 6.135079, "activity_30": 7.048777}, "trend_signal": 0, "fair_value": 8.74086, "relative_strength": -58.025644, "rate_of_change": -2.9263765272571254, "market_dynamics": 0.248399, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.980426, "high": 5.049736, "low": 4.688333, "close": 4.8022, "volume": 567575}, "trend_line": 8.2544, "activity_lines": {"activity_5": 5.029927, "activity_10": 5.437509, "activity_20": 5.947997, "activity_30": 6.807498}, "trend_signal": 0, "fair_value": 8.749821, "relative_strength": -59.060327, "rate_of_change": -3.3670061261927704, "market_dynamics": 0.093111, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.752723, "high": 4.787378, "low": 4.356662, "close": 4.6042, "volume": 657800}, "trend_line": 7.99709, "activity_lines": {"activity_5": 4.825307, "activity_10": 5.239845, "activity_20": 5.763586, "activity_30": 6.572002}, "trend_signal": 0, "fair_value": 8.757458, "relative_strength": -59.622769, "rate_of_change": -3.117246559410743, "market_dynamics": -0.075012, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.52, "high": 5.02, "low": 4.32, "close": 4.88, "volume": 843602}, "trend_line": 7.72546, "activity_lines": {"activity_5": 4.810973, "activity_10": 5.120231, "activity_20": 5.625479, "activity_30": 6.370899}, "trend_signal": 0, "fair_value": 8.768747, "relative_strength": -55.63989, "rate_of_change": -3.3966105170755863, "market_dynamics": -0.214495, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 5.42, "low": 4.71, "close": 5.19, "volume": 508041}, "trend_line": 7.45796, "activity_lines": {"activity_5": 4.924493, "activity_10": 5.077529, "activity_20": 5.534916, "activity_30": 6.207321}, "trend_signal": 0, "fair_value": 8.782596, "relative_strength": -51.002346, "rate_of_change": -3.462576985707001, "market_dynamics": -0.209252, "expectation": {"probability": 42.9946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.345, "low": 4.59, "close": 4.67, "volume": 470199}, "trend_line": 7.186517, "activity_lines": {"activity_5": 4.850707, "activity_10": 4.954475, "activity_20": 5.410719, "activity_30": 6.027453}, "trend_signal": 0, "fair_value": 8.792368, "relative_strength": -53.858418, "rate_of_change": -3.6396414032791764, "market_dynamics": -0.185937, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.79, "high": 4.875, "low": 4.07, "close": 4.3, "volume": 418256}, "trend_line": 6.902087, "activity_lines": {"activity_5": 4.67428, "activity_10": 4.796075, "activity_20": 5.2674, "activity_30": 5.841226}, "trend_signal": 0, "fair_value": 8.799426, "relative_strength": -54.977798, "rate_of_change": -3.957828249762721, "market_dynamics": -0.155771, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.28, "high": 4.45, "low": 4.125, "close": 4.25, "volume": 248916}, "trend_line": 6.648317, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.664538, "activity_20": 5.133499, "activity_30": 5.670123}, "trend_signal": 0, "fair_value": 8.807305, "relative_strength": -55.908224, "rate_of_change": -3.676714014181512, "market_dynamics": -0.140267, "expectation": {"probability": 37.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.25, "high": 4.3444, "low": 3.9, "close": 4.15, "volume": 503844}, "trend_line": 6.421783, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.548084, "activity_20": 5.000839, "activity_30": 5.508942}, "trend_signal": 0, "fair_value": 8.814715, "relative_strength": -57.609742, "rate_of_change": -3.407388666936309, "market_dynamics": -0.1559, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.81, "low": 4.05, "close": 4.78, "volume": 734388}, "trend_line": 6.23264, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.566135, "activity_20": 4.93853, "activity_30": 5.40302}, "trend_signal": 0, "fair_value": 8.825992, "relative_strength": -52.752956, "rate_of_change": -2.9453346523854766, "market_dynamics": 0.171362, "expectation": {"probability": 41.1571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 5.645, "low": 4.71, "close": 5.08, "volume": 1639425}, "trend_line": 6.067923, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.642375, "activity_20": 4.914204, "activity_30": 5.328656}, "trend_signal": 0, "fair_value": 8.839706, "relative_strength": -49.823052, "rate_of_change": -2.642812676490212, "market_dynamics": 0.668275, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.31, "high": 5.96, "low": 4.9001, "close": 5.43, "volume": 1140478}, "trend_line": 5.938147, "activity_lines": {"activity_5": 4.957333, "activity_10": 4.78044, "activity_20": 4.930139, "activity_30": 5.2875}, "trend_signal": 0, "fair_value": 8.853265, "relative_strength": -46.10617, "rate_of_change": -2.138721931705471, "market_dynamics": 1.128264, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 6.15, "low": 4.555, "close": 5.34, "volume": 2043272}, "trend_line": 5.822417, "activity_lines": {"activity_5": 5.158, "activity_10": 4.890727, "activity_20": 4.942293, "activity_30": 5.24891}, "trend_signal": 0, "fair_value": 8.863449, "relative_strength": -48.628473, "rate_of_change": -1.948924470882922, "market_dynamics": 1.57254, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.29, "high": 5.49, "low": 4.9, "close": 5.17, "volume": 689513}, "trend_line": 5.70594, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.956727, "activity_20": 4.94206, "activity_30": 5.206818}, "trend_signal": 0, "fair_value": 8.870885, "relative_strength": -48.899426, "rate_of_change": -2.00049223544105, "market_dynamics": 1.652708, "expectation": {"probability": 37.3767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.72, "low": 5.05, "close": 5.61, "volume": 457061}, "trend_line": 5.608717, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.097455, "activity_20": 4.987734, "activity_30": 5.200629}, "trend_signal": 0, "fair_value": 8.8808, "relative_strength": -43.964754, "rate_of_change": -1.703891032853476, "market_dynamics": 1.588357, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 8.85, "low": 5.7777, "close": 7.87, "volume": 2863974}, "trend_line": 5.602563, "activity_lines": {"activity_5": 6.227333, "activity_10": 5.641455, "activity_20": 5.250362, "activity_30": 5.346518}, "trend_signal": 0, "fair_value": 8.904085, "relative_strength": -22.08971, "rate_of_change": -0.10972206299587654, "market_dynamics": 1.690602, "expectation": {"probability": 48.4901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/", "share_image": "https://sharemaestro.com/terminal/ce47b8a2-bebe-4f7d-b6eb-cbbffdf6b6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}