{"ticker": {"uuid": "ce4ab446-ced1-4312-b1e3-a7a960423828", "symbol": "CVMC", "name": "MORGAN STANLEY ETF TRUST CALVERT US MID CAP CORE RESPONSIBLE INDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVMC rose 14.05%, moving from 63.76 to 72.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.72"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.2, "high": 72.84, "low": 72.1, "close": 72.72, "volume": 21976}, "trend_line": 66.41479, "activity_lines": {"activity_5": 71.407333, "activity_10": 70.262251, "activity_20": 68.442526, "activity_30": 67.63688}, "trend_signal": 1, "fair_value": 57.364627, "relative_strength": -0.576544, "rate_of_change": 0.4957954523462262, "market_dynamics": 0.550713, "expectation": {"probability": 53.8215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.585584, "high": 47.355753, "low": 46.580193, "close": 47.1893, "volume": 5685}, "trend_line": null, "activity_lines": {"activity_5": 46.568153, "activity_10": 46.377535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.656883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.530547, "high": 49.021307, "low": 47.530547, "close": 48.3786, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 47.2575, "activity_10": 46.755165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.333279, "high": 48.333279, "low": 47.3867, "close": 47.3867, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 47.429173, "activity_10": 46.905764, "activity_20": 46.637116, "activity_30": null}, "trend_signal": 0, "fair_value": 46.77946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.734528, "high": 49.202391, "low": 47.563985, "close": 49.1205, "volume": 1224}, "trend_line": null, "activity_lines": {"activity_5": 48.098373, "activity_10": 47.356478, "activity_20": 46.860072, "activity_30": null}, "trend_signal": 0, "fair_value": 46.890938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.199399, "high": 49.199399, "low": 48.288068, "close": 48.6222, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 48.379973, "activity_10": 47.673344, "activity_20": 47.034045, "activity_30": null}, "trend_signal": 0, "fair_value": 46.969632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.207984, "high": 50.427952, "low": 49.207984, "close": 50.0437, "volume": 2505}, "trend_line": null, "activity_lines": {"activity_5": 49.01472, "activity_10": 48.20912, "activity_20": 47.346728, "activity_30": null}, "trend_signal": 0, "fair_value": 47.103287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.448139, "high": 50.940646, "low": 50.371559, "close": 50.514, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 49.61594, "activity_10": 48.75522, "activity_20": 47.693307, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.459283, "high": 50.708917, "low": 50.052241, "close": 50.4391, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 50.049833, "activity_10": 49.197865, "activity_20": 48.025088, "activity_30": null}, "trend_signal": 0, "fair_value": 47.373148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.573653, "high": 50.638065, "low": 49.3223, "close": 49.3223, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 49.907967, "activity_10": 49.360029, "activity_20": 48.226898, "activity_30": null}, "trend_signal": 0, "fair_value": 47.448115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.63694, "high": 49.692564, "low": 48.8779, "close": 48.8779, "volume": 7273}, "trend_line": null, "activity_lines": {"activity_5": 49.604513, "activity_10": 49.377315, "activity_20": 48.363856, "activity_30": null}, "trend_signal": 0, "fair_value": 47.50107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.729145, "high": 49.028511, "low": 47.399861, "close": 47.4607, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 48.811613, "activity_10": 49.099364, "activity_20": 48.347078, "activity_30": null}, "trend_signal": 0, "fair_value": 47.499629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.367535, "high": 47.811757, "low": 47.270965, "close": 47.5459, "volume": 15699}, "trend_line": null, "activity_lines": {"activity_5": 48.219313, "activity_10": 48.831969, "activity_20": 48.336297, "activity_30": null}, "trend_signal": 0, "fair_value": 47.501224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406299, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.795508, "high": 49.0401, "low": 47.795508, "close": 49.0401, "volume": 3278}, "trend_line": 47.55252, "activity_lines": {"activity_5": 48.322953, "activity_10": 48.851387, "activity_20": 48.459559, "activity_30": 47.957739}, "trend_signal": 1, "fair_value": 47.55252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.457818, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.283119, "high": 48.283119, "low": 47.657249, "close": 47.7431, "volume": 2405}, "trend_line": 47.51729, "activity_lines": {"activity_5": 48.087527, "activity_10": 48.604925, "activity_20": 48.447463, "activity_30": 47.970034}, "trend_signal": 1, "fair_value": 47.558668, "relative_strength": null, "rate_of_change": -0.07408650477408671, "market_dynamics": 0.060015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.879338, "high": 47.946937, "low": 47.464087, "close": 47.4947, "volume": 6427}, "trend_line": 47.456403, "activity_lines": {"activity_5": 47.87458, "activity_10": 48.338344, "activity_20": 48.406942, "activity_30": 47.968577}, "trend_signal": 1, "fair_value": 47.556669, "relative_strength": null, "rate_of_change": -0.12813651620284117, "market_dynamics": -0.078993, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.464286, "high": 47.464286, "low": 46.118125, "close": 46.1496, "volume": 8450}, "trend_line": 47.40286, "activity_lines": {"activity_5": 47.30548, "activity_10": 47.847698, "activity_20": 48.233329, "activity_30": 47.884267}, "trend_signal": 0, "fair_value": 47.51403, "relative_strength": null, "rate_of_change": -0.11282566021703073, "market_dynamics": -0.348199, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.291696, "high": 46.679758, "low": 45.563027, "close": 46.092, "volume": 3337}, "trend_line": 47.309113, "activity_lines": {"activity_5": 46.804587, "activity_10": 47.417382, "activity_20": 48.053081, "activity_30": 47.799695}, "trend_signal": 0, "fair_value": 47.472206, "relative_strength": null, "rate_of_change": -0.1977665482631077, "market_dynamics": -0.642532, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.53733, "high": 45.5843, "low": 44.880616, "close": 45.5843, "volume": 1809}, "trend_line": 47.31255, "activity_lines": {"activity_5": 46.231387, "activity_10": 46.975156, "activity_20": 47.82201, "activity_30": 47.688417}, "trend_signal": 0, "fair_value": 47.418266, "relative_strength": null, "rate_of_change": 0.007264985078029546, "market_dynamics": -0.796939, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.440172, "high": 46.331156, "low": 45.188373, "close": 45.1906, "volume": 27327}, "trend_line": 47.332523, "activity_lines": {"activity_5": 45.75734, "activity_10": 46.549618, "activity_20": 47.556284, "activity_30": 47.551517}, "trend_signal": 0, "fair_value": 47.356386, "relative_strength": null, "rate_of_change": 0.042215014832217325, "market_dynamics": -0.818114, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.902107, "high": 46.200103, "low": 44.016515, "close": 44.0262, "volume": 23961}, "trend_line": 47.30215, "activity_lines": {"activity_5": 45.065327, "activity_10": 45.987493, "activity_20": 47.182554, "activity_30": 47.338206}, "trend_signal": 0, "fair_value": 47.266381, "relative_strength": null, "rate_of_change": -0.06416940842136055, "market_dynamics": -0.825778, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.910011, "high": 44.035911, "low": 42.7742, "close": 42.7742, "volume": 12467}, "trend_line": 47.160757, "activity_lines": {"activity_5": 44.187213, "activity_10": 45.285944, "activity_20": 46.702852, "activity_30": 47.04608}, "trend_signal": 0, "fair_value": 47.148166, "relative_strength": null, "rate_of_change": -0.2989145313690832, "market_dynamics": -0.827106, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.055616, "high": 45.604797, "low": 43.055616, "close": 45.3959, "volume": 2325}, "trend_line": 47.146927, "activity_lines": {"activity_5": 44.408027, "activity_10": 45.146276, "activity_20": 46.49386, "activity_30": 46.932218}, "trend_signal": 0, "fair_value": 47.103236, "relative_strength": null, "rate_of_change": -0.029325229024628842, "market_dynamics": -0.792672, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.066496, "high": 45.236752, "low": 44.66536, "close": 45.1585, "volume": 10569}, "trend_line": 47.100373, "activity_lines": {"activity_5": 44.596113, "activity_10": 45.002536, "activity_20": 46.276461, "activity_30": 46.803933}, "trend_signal": 0, "fair_value": 47.054618, "relative_strength": null, "rate_of_change": -0.09874238463092287, "market_dynamics": -0.836626, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.013999, "high": 47.309248, "low": 45.013999, "close": 46.8962, "volume": 4251}, "trend_line": 47.10552, "activity_lines": {"activity_5": 45.39182, "activity_10": 45.245316, "activity_20": 46.235168, "activity_30": 46.79076}, "trend_signal": 0, "fair_value": 47.050754, "relative_strength": null, "rate_of_change": 0.010927726623313367, "market_dynamics": -0.726011, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.089131, "high": 47.434, "low": 46.985797, "close": 47.434, "volume": 6635}, "trend_line": 47.13841, "activity_lines": {"activity_5": 46.253087, "activity_10": 45.601276, "activity_20": 46.255686, "activity_30": 46.811953}, "trend_signal": 0, "fair_value": 47.059879, "relative_strength": null, "rate_of_change": 0.0698219656634761, "market_dynamics": -0.442826, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.444871, "high": 48.820085, "low": 47.202756, "close": 48.8104, "volume": 5091}, "trend_line": 47.23514, "activity_lines": {"activity_5": 47.345967, "activity_10": 46.208595, "activity_20": 46.412948, "activity_30": 46.919823}, "trend_signal": 0, "fair_value": 47.100588, "relative_strength": null, "rate_of_change": 0.20520420608162404, "market_dynamics": -0.070213, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.849099, "high": 48.975967, "low": 48.326131, "close": 48.9289, "volume": 1995}, "trend_line": 47.347003, "activity_lines": {"activity_5": 48.075933, "activity_10": 46.78908, "activity_20": 46.587369, "activity_30": 47.029098}, "trend_signal": 0, "fair_value": 47.142141, "relative_strength": null, "rate_of_change": 0.236821569704249, "market_dynamics": 0.229948, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.309128, "high": 51.618904, "low": 49.309128, "close": 51.2168, "volume": 190243}, "trend_line": 47.514877, "activity_lines": {"activity_5": 49.333, "activity_10": 47.733967, "activity_20": 46.987232, "activity_30": 47.278762}, "trend_signal": 0, "fair_value": 47.232689, "relative_strength": null, "rate_of_change": 0.3545609845674871, "market_dynamics": 0.659545, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.152627, "high": 51.784491, "low": 50.916236, "close": 51.7808, "volume": 4155}, "trend_line": 47.714303, "activity_lines": {"activity_5": 50.37418, "activity_10": 48.678991, "activity_20": 47.437107, "activity_30": 47.553983}, "trend_signal": 0, "fair_value": 47.331561, "relative_strength": null, "rate_of_change": 0.4197127564909882, "market_dynamics": 0.877268, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.959363, "high": 52.27986, "low": 51.8974, "close": 51.8974, "volume": 6613}, "trend_line": 47.88382, "activity_lines": {"activity_5": 51.128587, "activity_10": 49.525393, "activity_20": 47.88638, "activity_30": 47.82386}, "trend_signal": 0, "fair_value": 47.428706, "relative_strength": null, "rate_of_change": 0.355275020993179, "market_dynamics": 1.00793, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.483409, "high": 51.500793, "low": 50.444223, "close": 50.6035, "volume": 43301}, "trend_line": 47.997627, "activity_lines": {"activity_5": 51.154133, "activity_10": 49.993427, "activity_20": 48.198045, "activity_30": 47.999323}, "trend_signal": 1, "fair_value": 47.494848, "relative_strength": null, "rate_of_change": 0.23767318480438973, "market_dynamics": 1.119414, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.279509, "high": 51.61943, "low": 50.881316, "close": 50.9493, "volume": 20583}, "trend_line": 48.083317, "activity_lines": {"activity_5": 51.175407, "activity_10": 50.381984, "activity_20": 48.527678, "activity_30": 48.189754}, "trend_signal": 1, "fair_value": 47.565347, "relative_strength": null, "rate_of_change": 0.17852965939336876, "market_dynamics": 0.954658, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.551089, "high": 50.9959, "low": 50.128616, "close": 50.9959, "volume": 7001}, "trend_line": 48.203623, "activity_lines": {"activity_5": 51.07752, "activity_10": 50.678042, "activity_20": 48.845542, "activity_30": 48.377663}, "trend_signal": 1, "fair_value": 47.633958, "relative_strength": null, "rate_of_change": 0.2502032045750907, "market_dynamics": 0.875777, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.589949, "high": 51.619376, "low": 51.056079, "close": 51.541, "volume": 7501}, "trend_line": 48.284307, "activity_lines": {"activity_5": 51.17606, "activity_10": 50.967075, "activity_20": 49.206007, "activity_30": 48.592977}, "trend_signal": 1, "fair_value": 47.710567, "relative_strength": null, "rate_of_change": 0.16738160946947492, "market_dynamics": 0.82558, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.780135, "high": 52.085578, "low": 51.185565, "close": 51.9904, "volume": 29635}, "trend_line": 48.39658, "activity_lines": {"activity_5": 51.440387, "activity_10": 51.253365, "activity_20": 49.591187, "activity_30": 48.83208}, "trend_signal": 1, "fair_value": 47.792871, "relative_strength": -4.915341, "rate_of_change": 0.23252482426640575, "market_dynamics": 0.85714, "expectation": {"probability": 72.541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.153251, "high": 52.629479, "low": 51.153251, "close": 52.6119, "volume": 4851}, "trend_line": 48.482187, "activity_lines": {"activity_5": 51.90568, "activity_10": 51.569813, "activity_20": 50.01415, "activity_30": 49.104036}, "trend_signal": 1, "fair_value": 47.883796, "relative_strength": -4.821459, "rate_of_change": 0.17688646594450083, "market_dynamics": 0.914181, "expectation": {"probability": 75.1852, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.804314, "high": 53.305747, "low": 51.532038, "close": 52.9768, "volume": 3156}, "trend_line": 48.56428, "activity_lines": {"activity_5": 52.358713, "activity_10": 51.883487, "activity_20": 50.441091, "activity_30": 49.394011}, "trend_signal": 1, "fair_value": 47.978111, "relative_strength": -3.552848, "rate_of_change": 0.16932610733916212, "market_dynamics": 1.035523, "expectation": {"probability": 77.7409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.622813, "high": 53.4866, "low": 52.400602, "close": 53.4866, "volume": 4037}, "trend_line": 48.665863, "activity_lines": {"activity_5": 52.846513, "activity_10": 52.216255, "activity_20": 50.883801, "activity_30": 49.71158}, "trend_signal": 1, "fair_value": 48.078265, "relative_strength": -3.938156, "rate_of_change": 0.20917225582260274, "market_dynamics": 1.157883, "expectation": {"probability": 79.8193, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.581227, "high": 54.432, "low": 53.452543, "close": 54.432, "volume": 6342}, "trend_line": 48.836187, "activity_lines": {"activity_5": 53.4834, "activity_10": 52.679644, "activity_20": 51.378919, "activity_30": 50.083589}, "trend_signal": 1, "fair_value": 48.191725, "relative_strength": -2.908753, "rate_of_change": 0.34998660149107147, "market_dynamics": 1.230781, "expectation": {"probability": 81.5427, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.617512, "high": 55.164784, "low": 54.047416, "close": 54.9383, "volume": 96095}, "trend_line": 49.0382, "activity_lines": {"activity_5": 54.09632, "activity_10": 53.186884, "activity_20": 51.878249, "activity_30": 50.477274}, "trend_signal": 1, "fair_value": 48.310086, "relative_strength": -1.576325, "rate_of_change": 0.4136543256335735, "market_dynamics": 1.393998, "expectation": {"probability": 82.9949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.785521, "high": 55.14273, "low": 54.2399, "close": 54.2399, "volume": 6852}, "trend_line": 49.264173, "activity_lines": {"activity_5": 54.279913, "activity_10": 53.511853, "activity_20": 52.259102, "activity_30": 50.812867}, "trend_signal": 1, "fair_value": 48.412324, "relative_strength": -2.606842, "rate_of_change": 0.46081014392860303, "market_dynamics": 1.328369, "expectation": {"probability": 76.9679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.495393, "high": 55.757059, "low": 54.295026, "close": 55.3789, "volume": 9428}, "trend_line": 49.525273, "activity_lines": {"activity_5": 54.73464, "activity_10": 53.977796, "activity_20": 52.693833, "activity_30": 51.207366}, "trend_signal": 1, "fair_value": 48.530402, "relative_strength": -2.579211, "rate_of_change": 0.529999762707879, "market_dynamics": 1.25102, "expectation": {"probability": 78.5088, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.361757, "high": 56.32, "low": 55.284296, "close": 56.32, "volume": 4852}, "trend_line": 49.767937, "activity_lines": {"activity_5": 55.342927, "activity_10": 54.534311, "activity_20": 53.170654, "activity_30": 51.645735}, "trend_signal": 1, "fair_value": 48.660228, "relative_strength": -1.121764, "rate_of_change": 0.4899801360004717, "market_dynamics": 1.154586, "expectation": {"probability": 79.668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.873599, "high": 55.875156, "low": 54.657768, "close": 55.084, "volume": 30654}, "trend_line": 50.012633, "activity_lines": {"activity_5": 55.35032, "activity_10": 54.769296, "activity_20": 53.476611, "activity_30": 51.988707}, "trend_signal": 1, "fair_value": 48.765536, "relative_strength": -2.299652, "rate_of_change": 0.49167398680800767, "market_dynamics": 0.989346, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.312853, "high": 55.380972, "low": 53.522289, "close": 53.5545, "volume": 2953}, "trend_line": 50.214627, "activity_lines": {"activity_5": 54.804413, "activity_10": 54.661773, "activity_20": 53.597912, "activity_30": 52.217215}, "trend_signal": 1, "fair_value": 48.842777, "relative_strength": -3.437721, "rate_of_change": 0.40388595417481643, "market_dynamics": 0.739073, "expectation": {"probability": 71.0177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.658532, "high": 53.658532, "low": 52.150177, "close": 52.2254, "volume": 5872}, "trend_line": 50.417153, "activity_lines": {"activity_5": 53.907727, "activity_10": 54.284156, "activity_20": 53.563487, "activity_30": 52.346942}, "trend_signal": 1, "fair_value": 48.89647, "relative_strength": -2.685305, "rate_of_change": 0.40332072963520943, "market_dynamics": 0.305097, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.666599, "high": 53.4344, "low": 52.666599, "close": 53.4344, "volume": 2196}, "trend_line": 50.6619, "activity_lines": {"activity_5": 53.54834, "activity_10": 54.133385, "activity_20": 53.627943, "activity_30": 52.541603}, "trend_signal": 1, "fair_value": 48.967375, "relative_strength": -2.858032, "rate_of_change": 0.48544391231294604, "market_dynamics": -0.081189, "expectation": {"probability": 67.6587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.730844, "high": 53.736391, "low": 52.875363, "close": 53.6781, "volume": 11969}, "trend_line": 50.931693, "activity_lines": {"activity_5": 53.39982, "activity_10": 54.018604, "activity_20": 53.694153, "activity_30": 52.736197}, "trend_signal": 1, "fair_value": 49.039848, "relative_strength": -2.85705, "rate_of_change": 0.5325362846636228, "market_dynamics": -0.462209, "expectation": {"probability": 68.9524, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.164551, "high": 54.8582, "low": 54.164551, "close": 54.8582, "volume": 20038}, "trend_line": 51.253947, "activity_lines": {"activity_5": 53.820793, "activity_10": 54.114904, "activity_20": 53.861034, "activity_30": 52.98952}, "trend_signal": 1, "fair_value": 49.128005, "relative_strength": -2.419993, "rate_of_change": 0.6327180209776136, "market_dynamics": -0.489164, "expectation": {"probability": 70.6835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.758096, "high": 55.676926, "low": 54.719365, "close": 55.2831, "volume": 5831}, "trend_line": 51.629177, "activity_lines": {"activity_5": 54.398453, "activity_10": 54.280709, "activity_20": 54.053727, "activity_30": 53.249465}, "trend_signal": 1, "fair_value": 49.219872, "relative_strength": -3.133796, "rate_of_change": 0.7320997151692571, "market_dynamics": -0.376016, "expectation": {"probability": 72.2317, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.356609, "high": 55.371206, "low": 54.267577, "close": 54.8209, "volume": 12798}, "trend_line": 52.030733, "activity_lines": {"activity_5": 54.706807, "activity_10": 54.356209, "activity_20": 54.186278, "activity_30": 53.455383}, "trend_signal": 1, "fair_value": 49.30224, "relative_strength": -3.820334, "rate_of_change": 0.7777695158689037, "market_dynamics": -0.329645, "expectation": {"probability": 69.8819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.708683, "high": 54.734471, "low": 53.693026, "close": 54.1974, "volume": 10282}, "trend_line": 52.324117, "activity_lines": {"activity_5": 54.634293, "activity_10": 54.307782, "activity_20": 54.239366, "activity_30": 53.595168}, "trend_signal": 1, "fair_value": 49.373184, "relative_strength": -4.400669, "rate_of_change": 0.5638667439107636, "market_dynamics": -0.371944, "expectation": {"probability": 66.4794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.228402, "high": 54.228402, "low": 53.468094, "close": 53.5403, "volume": 4544}, "trend_line": 52.60351, "activity_lines": {"activity_5": 54.29188, "activity_10": 54.161364, "activity_20": 54.214405, "activity_30": 53.673631}, "trend_signal": 1, "fair_value": 49.432714, "relative_strength": -6.548352, "rate_of_change": 0.5339660103580895, "market_dynamics": -0.573024, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.405524, "high": 54.174299, "low": 53.014422, "close": 53.2434, "volume": 7378}, "trend_line": 52.815083, "activity_lines": {"activity_5": 53.859687, "activity_10": 54.011504, "activity_20": 54.149052, "activity_30": 53.714914}, "trend_signal": 1, "fair_value": 49.486386, "relative_strength": -8.351602, "rate_of_change": 0.4022031989880549, "market_dynamics": -0.754651, "expectation": {"probability": 59.5638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.716882, "high": 54.057478, "low": 53.69956, "close": 53.8756, "volume": 12242}, "trend_line": 53.029803, "activity_lines": {"activity_5": 53.74588, "activity_10": 54.010055, "activity_20": 54.135802, "activity_30": 53.783335}, "trend_signal": 1, "fair_value": 49.547347, "relative_strength": -7.657569, "rate_of_change": 0.4065505302718161, "market_dynamics": -0.852606, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.231619, "high": 54.231619, "low": 53.464957, "close": 53.8046, "volume": 17213}, "trend_line": 53.196277, "activity_lines": {"activity_5": 53.70224, "activity_10": 53.989858, "activity_20": 54.106813, "activity_30": 53.833322}, "trend_signal": 1, "fair_value": 49.605666, "relative_strength": -7.505944, "rate_of_change": 0.31392536004706806, "market_dynamics": -0.867312, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.766465, "high": 53.841149, "low": 53.313965, "close": 53.5758, "volume": 7911}, "trend_line": 53.351173, "activity_lines": {"activity_5": 53.650087, "activity_10": 53.899349, "activity_20": 54.050354, "activity_30": 53.857807}, "trend_signal": 1, "fair_value": 49.659316, "relative_strength": -9.371387, "rate_of_change": 0.2911782717425898, "market_dynamics": -0.878215, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.811862, "high": 55.4105, "low": 53.44049, "close": 55.4105, "volume": 22967}, "trend_line": 53.490963, "activity_lines": {"activity_5": 54.25094, "activity_10": 54.139851, "activity_20": 54.165776, "activity_30": 53.990667}, "trend_signal": 1, "fair_value": 49.735999, "relative_strength": -6.928144, "rate_of_change": 0.2620186064137669, "market_dynamics": -0.535524, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.817081, "high": 56.74063, "low": 55.2034, "close": 55.2034, "volume": 41989}, "trend_line": 53.60505, "activity_lines": {"activity_5": 54.65808, "activity_10": 54.3112, "activity_20": 54.252313, "activity_30": 54.101146}, "trend_signal": 1, "fair_value": 49.807938, "relative_strength": -5.199828, "rate_of_change": 0.21328275581802078, "market_dynamics": -0.200682, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.744838, "high": 56.158775, "low": 54.880549, "close": 56.0467, "volume": 5527}, "trend_line": 53.74336, "activity_lines": {"activity_5": 55.215653, "activity_10": 54.6296, "activity_20": 54.41549, "activity_30": 54.258672}, "trend_signal": 1, "fair_value": 49.888961, "relative_strength": -2.788693, "rate_of_change": 0.25801673536356023, "market_dynamics": 0.084461, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.232936, "high": 56.857746, "low": 54.133963, "close": 54.6384, "volume": 31645}, "trend_line": 53.877857, "activity_lines": {"activity_5": 55.159053, "activity_10": 54.678062, "activity_20": 54.439266, "activity_30": 54.316417}, "trend_signal": 1, "fair_value": 49.949851, "relative_strength": -3.013393, "rate_of_change": 0.25025789232380724, "market_dynamics": 0.383328, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.855075, "high": 54.52, "low": 52.855075, "close": 54.52, "volume": 14207}, "trend_line": 53.99688, "activity_lines": {"activity_5": 55.0074, "activity_10": 54.708315, "activity_20": 54.449868, "activity_30": 54.357845}, "trend_signal": 1, "fair_value": 50.007701, "relative_strength": -3.082464, "rate_of_change": 0.22091264691540818, "market_dynamics": 0.204522, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.788128, "high": 55.9987, "low": 54.141937, "close": 55.9987, "volume": 92821}, "trend_line": 54.16364, "activity_lines": {"activity_5": 55.2857, "activity_10": 55.001556, "activity_20": 54.605389, "activity_30": 54.486995}, "trend_signal": 1, "fair_value": 50.082589, "relative_strength": -4.121292, "rate_of_change": 0.3088326584795336, "market_dynamics": 0.248991, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.252499, "high": 57.3549, "low": 56.134664, "close": 57.3549, "volume": 8819}, "trend_line": 54.357437, "activity_lines": {"activity_5": 55.976853, "activity_10": 55.496682, "activity_20": 54.891601, "activity_30": 54.692883}, "trend_signal": 1, "fair_value": 50.17237, "relative_strength": -3.031653, "rate_of_change": 0.3577990696341613, "market_dynamics": 0.3196, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.619276, "high": 57.687615, "low": 56.887076, "close": 57.5566, "volume": 5895}, "trend_line": 54.542977, "activity_lines": {"activity_5": 56.591807, "activity_10": 55.953725, "activity_20": 55.186209, "activity_30": 54.89928}, "trend_signal": 1, "fair_value": 50.262422, "relative_strength": -2.814163, "rate_of_change": 0.34133323835706814, "market_dynamics": 0.474486, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.004231, "high": 57.029126, "low": 55.39339, "close": 55.3971, "volume": 7364}, "trend_line": 54.635817, "activity_lines": {"activity_5": 56.386267, "activity_10": 55.951205, "activity_20": 55.256093, "activity_30": 54.954385}, "trend_signal": 1, "fair_value": 50.324286, "relative_strength": -2.313727, "rate_of_change": 0.17021439808832306, "market_dynamics": 0.583362, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.096258, "high": 57.217988, "low": 55.33477, "close": 57.1928, "volume": 8595}, "trend_line": 54.77635, "activity_lines": {"activity_5": 56.728713, "activity_10": 56.246222, "activity_20": 55.481892, "activity_30": 55.119352}, "trend_signal": 1, "fair_value": 50.406054, "relative_strength": -2.917094, "rate_of_change": 0.2572177148920419, "market_dynamics": 0.560709, "expectation": {"probability": 60.8538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.4045, "high": 58.537067, "low": 57.4045, "close": 58.1367, "volume": 5014}, "trend_line": 54.931353, "activity_lines": {"activity_5": 57.207607, "activity_10": 56.647093, "activity_20": 55.77969, "activity_30": 55.336149}, "trend_signal": 1, "fair_value": 50.497002, "relative_strength": -2.584001, "rate_of_change": 0.282974312819311, "market_dynamics": 0.615053, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.248358, "high": 59.100199, "low": 58.126162, "close": 58.8187, "volume": 5516}, "trend_line": 55.077577, "activity_lines": {"activity_5": 57.7713, "activity_10": 57.122396, "activity_20": 56.121209, "activity_30": 55.586945}, "trend_signal": 1, "fair_value": 50.593766, "relative_strength": -1.882295, "rate_of_change": 0.26619406225074516, "market_dynamics": 0.680464, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.72807, "high": 59.060974, "low": 57.827371, "close": 58.3983, "volume": 9967}, "trend_line": 55.19291, "activity_lines": {"activity_5": 58.097273, "activity_10": 57.455531, "activity_20": 56.40383, "activity_30": 55.801185}, "trend_signal": 1, "fair_value": 50.683474, "relative_strength": -2.739709, "rate_of_change": 0.20940100542186105, "market_dynamics": 0.893543, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.052468, "high": 59.1393, "low": 57.719565, "close": 59.1393, "volume": 30133}, "trend_line": 55.356223, "activity_lines": {"activity_5": 58.614133, "activity_10": 57.880636, "activity_20": 56.742188, "activity_30": 56.055791}, "trend_signal": 1, "fair_value": 50.779563, "relative_strength": -2.553688, "rate_of_change": 0.29589488939793585, "market_dynamics": 1.094423, "expectation": {"probability": 62.1311, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.433183, "high": 59.943211, "low": 59.403712, "close": 59.8593, "volume": 4856}, "trend_line": 55.50557, "activity_lines": {"activity_5": 59.121513, "activity_10": 58.354816, "activity_20": 57.128553, "activity_30": 56.346312}, "trend_signal": 1, "fair_value": 50.881582, "relative_strength": -2.148813, "rate_of_change": 0.26979261211517047, "market_dynamics": 1.153634, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.256871, "high": 59.310723, "low": 58.5002, "close": 58.5002, "volume": 5148}, "trend_line": 55.578243, "activity_lines": {"activity_5": 58.998093, "activity_10": 58.484809, "activity_20": 57.35852, "activity_30": 56.539514}, "trend_signal": 1, "fair_value": 50.966233, "relative_strength": -3.37335, "rate_of_change": 0.13092920224042698, "market_dynamics": 1.014326, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.96312, "high": 59.061033, "low": 58.091696, "close": 58.1994, "volume": 4526}, "trend_line": 55.68209, "activity_lines": {"activity_5": 58.750173, "activity_10": 58.514629, "activity_20": 57.53622, "activity_30": 56.708621}, "trend_signal": 1, "fair_value": 51.045719, "relative_strength": -2.452942, "rate_of_change": 0.18684829601396682, "market_dynamics": 0.811134, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.336442, "high": 61.2375, "low": 58.286506, "close": 61.2375, "volume": 15224}, "trend_line": 55.93819, "activity_lines": {"activity_5": 59.55624, "activity_10": 59.081476, "activity_20": 57.979662, "activity_30": 57.067035}, "trend_signal": 1, "fair_value": 51.156499, "relative_strength": -1.992072, "rate_of_change": 0.4599324486562851, "market_dynamics": 0.805003, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.607176, "high": 61.63371, "low": 59.805187, "close": 59.9031, "volume": 8039}, "trend_line": 56.194113, "activity_lines": {"activity_5": 59.728227, "activity_10": 59.33878, "activity_20": 58.260963, "activity_30": 57.322835}, "trend_signal": 1, "fair_value": 51.250548, "relative_strength": -2.034358, "rate_of_change": 0.45751033417420695, "market_dynamics": 0.758626, "expectation": {"probability": 58.6803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.013189, "high": 62.0861, "low": 60.00095, "close": 62.0861, "volume": 24130}, "trend_line": 56.482503, "activity_lines": {"activity_5": 60.57696, "activity_10": 59.911065, "activity_20": 58.721128, "activity_30": 57.702963}, "trend_signal": 1, "fair_value": 51.36582, "relative_strength": -0.10376, "rate_of_change": 0.5132032246865428, "market_dynamics": 1.020134, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.212533, "high": 63.212533, "low": 62.634847, "close": 62.7778, "volume": 16185}, "trend_line": 56.785827, "activity_lines": {"activity_5": 61.507807, "activity_10": 60.520145, "activity_20": 59.206643, "activity_30": 58.109112}, "trend_signal": 1, "fair_value": 51.485946, "relative_strength": -0.10522, "rate_of_change": 0.5370229431935698, "market_dynamics": 1.309142, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.055829, "high": 63.055829, "low": 62.391001, "close": 62.5271, "volume": 11804}, "trend_line": 57.041457, "activity_lines": {"activity_5": 62.069913, "activity_10": 60.99926, "activity_20": 59.6332, "activity_30": 58.479516}, "trend_signal": 1, "fair_value": 51.600958, "relative_strength": -1.276176, "rate_of_change": 0.45016514420051257, "market_dynamics": 1.23244, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.348403, "high": 62.348403, "low": 60.999655, "close": 61.1195, "volume": 18229}, "trend_line": 57.236003, "activity_lines": {"activity_5": 61.874307, "activity_10": 61.155022, "activity_20": 59.890826, "activity_30": 58.742616}, "trend_signal": 1, "fair_value": 51.699088, "relative_strength": -2.762087, "rate_of_change": 0.3410607130880185, "market_dynamics": 1.268994, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.352213, "high": 61.352213, "low": 58.267958, "close": 59.0025, "volume": 30000}, "trend_line": 57.37539, "activity_lines": {"activity_5": 60.9809, "activity_10": 60.876398, "activity_20": 59.922676, "activity_30": 58.856583}, "trend_signal": 1, "fair_value": 51.773612, "relative_strength": -4.181553, "rate_of_change": 0.2435302828536199, "market_dynamics": 0.882026, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.821513, "high": 59.630873, "low": 58.74275, "close": 58.999, "volume": 13457}, "trend_line": 57.535443, "activity_lines": {"activity_5": 60.146367, "activity_10": 60.599625, "activity_20": 59.933411, "activity_30": 58.961332}, "trend_signal": 1, "fair_value": 51.846596, "relative_strength": -4.607517, "rate_of_change": 0.2789575809419296, "market_dynamics": 0.358322, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.034739, "high": 59.027879, "low": 58.034641, "close": 58.9736, "volume": 19328}, "trend_line": 57.716553, "activity_lines": {"activity_5": 59.509173, "activity_10": 60.333876, "activity_20": 59.920399, "activity_30": 59.054117}, "trend_signal": 1, "fair_value": 51.917866, "relative_strength": -3.979715, "rate_of_change": 0.31477988272376173, "market_dynamics": -0.126045, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.440836, "high": 59.804561, "low": 57.8703, "close": 57.8703, "volume": 9819}, "trend_line": 57.870783, "activity_lines": {"activity_5": 58.757827, "activity_10": 59.85892, "activity_20": 59.788144, "activity_30": 59.064036}, "trend_signal": 1, "fair_value": 51.976801, "relative_strength": -3.763219, "rate_of_change": 0.2672197003864826, "market_dynamics": -0.70049, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.88721, "high": 60.355307, "low": 57.871477, "close": 60.2026, "volume": 21052}, "trend_line": 58.081683, "activity_lines": {"activity_5": 59.094367, "activity_10": 59.814002, "activity_20": 59.875559, "activity_30": 59.214476}, "trend_signal": 1, "fair_value": 52.057446, "relative_strength": -2.633658, "rate_of_change": 0.3644326015080791, "market_dynamics": -0.807781, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.748702, "high": 61.22069, "low": 60.689704, "close": 61.1494, "volume": 14040}, "trend_line": 58.32651, "activity_lines": {"activity_5": 59.807633, "activity_10": 59.960045, "activity_20": 60.040545, "activity_30": 59.412393}, "trend_signal": 1, "fair_value": 52.145717, "relative_strength": -2.674556, "rate_of_change": 0.4215218763547206, "market_dynamics": -0.707919, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.024013, "high": 61.334148, "low": 60.72204, "close": 60.96, "volume": 19361}, "trend_line": 58.57265, "activity_lines": {"activity_5": 60.31464, "activity_10": 60.048993, "activity_20": 60.160101, "activity_30": 59.582295}, "trend_signal": 1, "fair_value": 52.23047, "relative_strength": -1.88914, "rate_of_change": 0.42200364808387136, "market_dynamics": -0.538863, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.148874, "high": 61.092848, "low": 60.148874, "close": 60.6539, "volume": 28734}, "trend_line": 58.74743, "activity_lines": {"activity_5": 60.58888, "activity_10": 60.10276, "activity_20": 60.232566, "activity_30": 59.71657}, "trend_signal": 1, "fair_value": 52.310693, "relative_strength": -2.113496, "rate_of_change": 0.29839865534511134, "market_dynamics": -0.223977, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.679797, "high": 60.797793, "low": 59.85382, "close": 60.5618, "volume": 10943}, "trend_line": 58.926043, "activity_lines": {"activity_5": 60.7204, "activity_10": 60.178398, "activity_20": 60.284272, "activity_30": 59.833626}, "trend_signal": 1, "fair_value": 52.388534, "relative_strength": -3.548238, "rate_of_change": 0.3040354275923195, "market_dynamics": -0.324677, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.551994, "high": 60.869307, "low": 59.067202, "close": 59.1262, "volume": 19452}, "trend_line": 59.028693, "activity_lines": {"activity_5": 60.193953, "activity_10": 60.028751, "activity_20": 60.190955, "activity_30": 59.846539}, "trend_signal": 1, "fair_value": 52.451503, "relative_strength": -4.157434, "rate_of_change": 0.17420141379592893, "market_dynamics": -0.435033, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.037682, "high": 59.553917, "low": 58.477197, "close": 59.1014, "volume": 14715}, "trend_line": 59.17746, "activity_lines": {"activity_5": 59.731, "activity_10": 59.910836, "activity_20": 60.091809, "activity_30": 59.85123}, "trend_signal": 1, "fair_value": 52.513076, "relative_strength": -3.12345, "rate_of_change": 0.25202489236887987, "market_dynamics": -0.666554, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.371971, "high": 59.371971, "low": 56.274652, "close": 57.4146, "volume": 17252}, "trend_line": 59.273947, "activity_lines": {"activity_5": 58.842313, "activity_10": 59.484433, "activity_20": 59.832196, "activity_30": 59.737497}, "trend_signal": 0, "fair_value": 52.558044, "relative_strength": -2.739745, "rate_of_change": 0.16304687629377165, "market_dynamics": -0.958139, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.884269, "high": 56.884269, "low": 54.406337, "close": 55.7633, "volume": 50111}, "trend_line": 59.2661, "activity_lines": {"activity_5": 57.639553, "activity_10": 58.7866, "activity_20": 59.426958, "activity_30": 59.511004}, "trend_signal": 0, "fair_value": 52.587183, "relative_strength": -3.185228, "rate_of_change": -0.013238531255558468, "market_dynamics": -0.942965, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.58635, "high": 56.933481, "low": 55.58635, "close": 56.2255, "volume": 66278}, "trend_line": 59.228453, "activity_lines": {"activity_5": 56.9169, "activity_10": 58.231173, "activity_20": 59.078772, "activity_30": 59.314836}, "trend_signal": 0, "fair_value": 52.61996, "relative_strength": -2.733222, "rate_of_change": -0.06352197968147011, "market_dynamics": -0.924464, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.045155, "high": 57.403031, "low": 55.545784, "close": 55.7263, "volume": 13384}, "trend_line": 59.167443, "activity_lines": {"activity_5": 56.316933, "activity_10": 57.614887, "activity_20": 58.692442, "activity_30": 59.088891}, "trend_signal": 0, "fair_value": 52.647696, "relative_strength": -1.99243, "rate_of_change": -0.10300792424884558, "market_dynamics": -0.945421, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.719691, "high": 56.876829, "low": 50.781386, "close": 50.8603, "volume": 38697}, "trend_line": 59.016217, "activity_lines": {"activity_5": 54.321627, "activity_10": 56.195262, "activity_20": 57.868928, "activity_30": 58.552946}, "trend_signal": 0, "fair_value": 52.631878, "relative_strength": -1.503151, "rate_of_change": -0.2555898858093313, "market_dynamics": -0.892397, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.759176, "high": 53.64693, "low": 48.730273, "close": 52.4353, "volume": 33086}, "trend_line": 58.857633, "activity_lines": {"activity_5": 53.400727, "activity_10": 55.249075, "activity_20": 57.238475, "activity_30": 58.128371}, "trend_signal": 0, "fair_value": 52.630154, "relative_strength": -3.759486, "rate_of_change": -0.268712581153749, "market_dynamics": -0.925142, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.690117, "high": 53.296673, "low": 51.856585, "close": 52.6187, "volume": 45503}, "trend_line": 58.6737, "activity_lines": {"activity_5": 52.872913, "activity_10": 54.491227, "activity_20": 56.671444, "activity_30": 57.725859}, "trend_signal": 0, "fair_value": 52.630054, "relative_strength": -1.914711, "rate_of_change": -0.3125049218340181, "market_dynamics": -0.894507, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.182073, "high": 54.70733, "low": 51.039295, "close": 54.4115, "volume": 43832}, "trend_line": 58.526793, "activity_lines": {"activity_5": 53.15234, "activity_10": 54.205438, "activity_20": 56.323533, "activity_30": 57.450878}, "trend_signal": 0, "fair_value": 52.645411, "relative_strength": -2.895722, "rate_of_change": -0.25037964198610074, "market_dynamics": -0.78785, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.560787, "high": 56.275793, "low": 53.957684, "close": 56.2462, "volume": 47643}, "trend_line": 58.455057, "activity_lines": {"activity_5": 54.164267, "activity_10": 54.365055, "activity_20": 56.189001, "activity_30": 57.303743}, "trend_signal": 0, "fair_value": 52.676187, "relative_strength": -2.345877, "rate_of_change": -0.12256950419272307, "market_dynamics": -0.633839, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.467286, "high": 57.054901, "low": 55.535901, "close": 56.6407, "volume": 27584}, "trend_line": 58.37177, "activity_lines": {"activity_5": 55.273033, "activity_10": 54.648762, "activity_20": 56.115247, "activity_30": 57.186688}, "trend_signal": 0, "fair_value": 52.709785, "relative_strength": -1.121438, "rate_of_change": -0.14248040165284342, "market_dynamics": -0.508289, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.179597, "high": 59.3206, "low": 58.169733, "close": 59.3206, "volume": 10303}, "trend_line": 58.353813, "activity_lines": {"activity_5": 56.88974, "activity_10": 55.464464, "activity_20": 56.307968, "activity_30": 57.247903}, "trend_signal": 0, "fair_value": 52.765338, "relative_strength": -1.536846, "rate_of_change": -0.030763158286952, "market_dynamics": -0.291334, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.077195, "high": 59.29411, "low": 57.094474, "close": 57.3833, "volume": 7615}, "trend_line": 58.316583, "activity_lines": {"activity_5": 57.40166, "activity_10": 55.893275, "activity_20": 56.314653, "activity_30": 57.185289}, "trend_signal": 0, "fair_value": 52.803821, "relative_strength": -2.16351, "rate_of_change": -0.06380045807803679, "market_dynamics": -0.093888, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.952729, "high": 58.692552, "low": 57.90834, "close": 58.2747, "volume": 25357}, "trend_line": 58.319093, "activity_lines": {"activity_5": 57.893073, "activity_10": 56.454704, "activity_20": 56.413806, "activity_30": 57.182587}, "trend_signal": 0, "fair_value": 52.849035, "relative_strength": -2.28015, "rate_of_change": 0.004304093057031309, "market_dynamics": 0.087841, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.376892, "high": 59.304037, "low": 57.923135, "close": 59.1977, "volume": 21914}, "trend_line": 58.2511, "activity_lines": {"activity_5": 58.434607, "activity_10": 57.146693, "activity_20": 56.598938, "activity_30": 57.239271}, "trend_signal": 0, "fair_value": 52.901073, "relative_strength": -2.297119, "rate_of_change": -0.11658789000713934, "market_dynamics": 0.331153, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.323865, "high": 59.33373, "low": 58.140051, "close": 58.2092, "volume": 14673}, "trend_line": 58.194637, "activity_lines": {"activity_5": 58.449873, "activity_10": 57.595838, "activity_20": 56.694712, "activity_30": 57.236568}, "trend_signal": 0, "fair_value": 52.944228, "relative_strength": -3.55054, "rate_of_change": -0.09693035839666687, "market_dynamics": 0.394608, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.71226, "high": 58.761681, "low": 57.863931, "close": 58.4041, "volume": 7355}, "trend_line": 58.071903, "activity_lines": {"activity_5": 58.42554, "activity_10": 57.946804, "activity_20": 56.823049, "activity_30": 57.250082}, "trend_signal": 0, "fair_value": 52.98826, "relative_strength": -3.03706, "rate_of_change": -0.21090259571513648, "market_dynamics": 0.509224, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.40368, "high": 60.126325, "low": 58.40368, "close": 59.8156, "volume": 13116}, "trend_line": 57.973163, "activity_lines": {"activity_5": 58.932807, "activity_10": 58.445882, "activity_20": 57.097986, "activity_30": 57.362578}, "trend_signal": 0, "fair_value": 53.042878, "relative_strength": -3.974019, "rate_of_change": -0.17003059121379124, "market_dynamics": 0.556699, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.804973, "high": 61.402832, "low": 59.804973, "close": 61.2825, "volume": 12815}, "trend_line": 57.931677, "activity_lines": {"activity_5": 59.766887, "activity_10": 59.080816, "activity_20": 57.516619, "activity_30": 57.576084}, "trend_signal": 0, "fair_value": 53.108272, "relative_strength": -3.26371, "rate_of_change": -0.07156069783530532, "market_dynamics": 0.609506, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.2544, "high": 61.595801, "low": 60.542008, "close": 60.8369, "volume": 14717}, "trend_line": 57.922257, "activity_lines": {"activity_5": 60.251913, "activity_10": 59.509805, "activity_20": 57.889382, "activity_30": 57.763517}, "trend_signal": 0, "fair_value": 53.169128, "relative_strength": -3.65425, "rate_of_change": -0.016260533938968577, "market_dynamics": 0.699736, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.927876, "high": 60.96736, "low": 59.809562, "close": 60.9446, "volume": 13399}, "trend_line": 57.986993, "activity_lines": {"activity_5": 60.66356, "activity_10": 59.874909, "activity_20": 58.264257, "activity_30": 57.958507}, "trend_signal": 0, "fair_value": 53.229873, "relative_strength": -4.007137, "rate_of_change": 0.11176360064835932, "market_dynamics": 0.77258, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.135677, "high": 62.2152, "low": 60.714912, "close": 62.2152, "volume": 44598}, "trend_line": 58.0942, "activity_lines": {"activity_5": 61.31638, "activity_10": 60.392778, "activity_20": 58.751363, "activity_30": 58.231295}, "trend_signal": 1, "fair_value": 53.299527, "relative_strength": -3.34944, "rate_of_change": 0.1848811163565638, "market_dynamics": 0.984822, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.125235, "high": 62.145027, "low": 60.057033, "close": 60.3638, "volume": 20307}, "trend_line": 58.14054, "activity_lines": {"activity_5": 61.097993, "activity_10": 60.5214, "activity_20": 59.039286, "activity_30": 58.377721}, "trend_signal": 1, "fair_value": 53.353868, "relative_strength": -3.78287, "rate_of_change": 0.07976699911523132, "market_dynamics": 1.000638, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.937743, "high": 61.137637, "low": 60.561707, "close": 60.6003, "volume": 15258}, "trend_line": 58.23154, "activity_lines": {"activity_5": 60.921893, "activity_10": 60.638831, "activity_20": 59.327826, "activity_30": 58.536415}, "trend_signal": 1, "fair_value": 53.409184, "relative_strength": -5.597461, "rate_of_change": 0.15651729412902096, "market_dynamics": 0.96364, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.344056, "high": 62.328938, "low": 60.306749, "close": 61.507, "volume": 13184}, "trend_line": 58.27502, "activity_lines": {"activity_5": 61.093507, "activity_10": 60.878833, "activity_20": 59.681885, "activity_30": 58.747735}, "trend_signal": 1, "fair_value": 53.470531, "relative_strength": -4.995909, "rate_of_change": 0.07466743967271912, "market_dynamics": 0.974609, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.590865, "high": 63.104908, "low": 61.491908, "close": 62.9254, "volume": 12308}, "trend_line": 58.33422, "activity_lines": {"activity_5": 61.693247, "activity_10": 61.334738, "activity_20": 60.143503, "activity_30": 59.047759}, "trend_signal": 1, "fair_value": 53.54162, "relative_strength": -2.979387, "rate_of_change": 0.1015872667225239, "market_dynamics": 0.850748, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.719032, "high": 62.867468, "low": 62.323204, "close": 62.4659, "volume": 22734}, "trend_line": 58.384417, "activity_lines": {"activity_5": 62.007767, "activity_10": 61.621349, "activity_20": 60.503907, "activity_30": 59.314319}, "trend_signal": 1, "fair_value": 53.608219, "relative_strength": -3.528336, "rate_of_change": 0.08605069202947628, "market_dynamics": 0.958052, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.877851, "high": 62.9169, "low": 61.818576, "close": 62.9169, "volume": 7794}, "trend_line": 58.45985, "activity_lines": {"activity_5": 62.455907, "activity_10": 61.916109, "activity_20": 60.859498, "activity_30": 59.606738}, "trend_signal": 1, "fair_value": 53.677173, "relative_strength": -3.038284, "rate_of_change": 0.1292005707618933, "market_dynamics": 1.027717, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.035662, "high": 63.480078, "low": 62.303379, "close": 62.9751, "volume": 20316}, "trend_line": 58.540293, "activity_lines": {"activity_5": 62.75324, "activity_10": 62.165064, "activity_20": 61.171592, "activity_30": 59.898044}, "trend_signal": 1, "fair_value": 53.74554, "relative_strength": -4.317148, "rate_of_change": 0.1376038426372893, "market_dynamics": 1.077449, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.020826, "high": 63.342437, "low": 62.530989, "close": 62.9664, "volume": 18809}, "trend_line": 58.6683, "activity_lines": {"activity_5": 62.889353, "activity_10": 62.381662, "activity_20": 61.44208, "activity_30": 60.183599}, "trend_signal": 1, "fair_value": 53.812845, "relative_strength": -5.340462, "rate_of_change": 0.21866477504648593, "market_dynamics": 1.078134, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.828862, "high": 63.246, "low": 61.959826, "close": 62.7068, "volume": 21409}, "trend_line": 58.78848, "activity_lines": {"activity_5": 62.84164, "activity_10": 62.512342, "activity_20": 61.655842, "activity_30": 60.444148}, "trend_signal": 1, "fair_value": 53.877294, "relative_strength": -5.291716, "rate_of_change": 0.2048465696125467, "market_dynamics": 0.943315, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.779218, "high": 63.692948, "low": 62.659936, "close": 63.5833, "volume": 72572}, "trend_line": 58.994103, "activity_lines": {"activity_5": 63.100667, "activity_10": 62.770345, "activity_20": 61.924194, "activity_30": 60.753491}, "trend_signal": 1, "fair_value": 53.947122, "relative_strength": -4.879498, "rate_of_change": 0.3497675054704642, "market_dynamics": 0.978922, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.504247, "high": 63.851861, "low": 61.3979, "close": 61.3979, "volume": 39260}, "trend_line": 59.181923, "activity_lines": {"activity_5": 62.556733, "activity_10": 62.606129, "activity_20": 61.964115, "activity_30": 60.908575}, "trend_signal": 1, "fair_value": 54.000341, "relative_strength": -5.703665, "rate_of_change": 0.3183708039428873, "market_dynamics": 0.669369, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.302554, "high": 63.285808, "low": 62.133712, "close": 62.4416, "volume": 40492}, "trend_line": 59.389127, "activity_lines": {"activity_5": 62.461967, "activity_10": 62.612875, "activity_20": 62.084318, "activity_30": 61.118876}, "trend_signal": 1, "fair_value": 54.060209, "relative_strength": -5.566104, "rate_of_change": 0.3501136656205044, "market_dynamics": 0.440745, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.027566, "high": 64.060479, "low": 62.928247, "close": 63.693, "volume": 25470}, "trend_line": 59.654683, "activity_lines": {"activity_5": 62.8199, "activity_10": 62.813669, "activity_20": 62.30386, "activity_30": 61.396546}, "trend_signal": 1, "fair_value": 54.128045, "relative_strength": -5.352556, "rate_of_change": 0.44714582182694246, "market_dynamics": 0.311195, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.110131, "high": 64.133669, "low": 62.421715, "close": 62.8903, "volume": 15065}, "trend_line": 60.055683, "activity_lines": {"activity_5": 62.861827, "activity_10": 62.828773, "activity_20": 62.425548, "activity_30": 61.605295}, "trend_signal": 1, "fair_value": 54.18932, "relative_strength": -7.007423, "rate_of_change": 0.6722020465685876, "market_dynamics": -0.061904, "expectation": {"probability": 51.5611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.322422, "high": 62.759424, "low": 61.855625, "close": 62.6463, "volume": 19776}, "trend_line": 60.39605, "activity_lines": {"activity_5": 62.810187, "activity_10": 62.800151, "activity_20": 62.501707, "activity_30": 61.772432}, "trend_signal": 1, "fair_value": 54.248049, "relative_strength": -5.649704, "rate_of_change": 0.5667523588067436, "market_dynamics": -0.077464, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.789154, "high": 63.792271, "low": 62.024402, "close": 62.2433, "volume": 35071}, "trend_line": 60.71687, "activity_lines": {"activity_5": 62.68668, "activity_10": 62.694976, "activity_20": 62.519284, "activity_30": 61.891609}, "trend_signal": 1, "fair_value": 54.303188, "relative_strength": -6.192397, "rate_of_change": 0.5311936790568218, "market_dynamics": -0.179941, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.905232, "high": 62.312438, "low": 60.537815, "close": 61.9391, "volume": 53061}, "trend_line": 60.96779, "activity_lines": {"activity_5": 62.405413, "activity_10": 62.54674, "activity_20": 62.49633, "activity_30": 61.970463}, "trend_signal": 1, "fair_value": 54.355489, "relative_strength": -4.609354, "rate_of_change": 0.41326240960708405, "market_dynamics": -0.330069, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.252892, "high": 64.070423, "low": 62.252892, "close": 63.9717, "volume": 20762}, "trend_line": 61.225307, "activity_lines": {"activity_5": 62.83518, "activity_10": 62.786904, "activity_20": 62.663829, "activity_30": 62.164263}, "trend_signal": 1, "fair_value": 54.420905, "relative_strength": -4.770806, "rate_of_change": 0.42238204796335904, "market_dynamics": -0.295399, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.524113, "high": 64.298798, "low": 63.394999, "close": 64.1673, "volume": 26924}, "trend_line": 61.476193, "activity_lines": {"activity_5": 63.311567, "activity_10": 63.044353, "activity_20": 62.83503, "activity_30": 62.354069}, "trend_signal": 1, "fair_value": 54.486759, "relative_strength": -4.603377, "rate_of_change": 0.4097749971265987, "market_dynamics": -0.222965, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.038444, "high": 65.371498, "low": 63.615446, "close": 64.555, "volume": 12746}, "trend_line": 61.650673, "activity_lines": {"activity_5": 63.832053, "activity_10": 63.345738, "activity_20": 63.027808, "activity_30": 62.552702}, "trend_signal": 1, "fair_value": 54.554332, "relative_strength": -3.327975, "rate_of_change": 0.2838171843204336, "market_dynamics": -0.125171, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.467539, "high": 64.676108, "low": 63.868252, "close": 64.4587, "volume": 18754}, "trend_line": 61.88652, "activity_lines": {"activity_5": 64.193193, "activity_10": 63.611947, "activity_20": 63.200272, "activity_30": 62.733865}, "trend_signal": 1, "fair_value": 54.620361, "relative_strength": -3.470172, "rate_of_change": 0.3825538125106918, "market_dynamics": -0.006217, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.059873, "high": 65.319234, "low": 64.655867, "close": 65.0081, "volume": 78493}, "trend_line": 62.110967, "activity_lines": {"activity_5": 64.589773, "activity_10": 63.922396, "activity_20": 63.405561, "activity_30": 62.935257}, "trend_signal": 1, "fair_value": 54.689154, "relative_strength": -3.902457, "rate_of_change": 0.3626751027525945, "market_dynamics": 0.30043, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.860365, "high": 65.0898, "low": 63.97255, "close": 64.6024, "volume": 27839}, "trend_line": 62.291123, "activity_lines": {"activity_5": 64.64652, "activity_10": 64.112418, "activity_20": 63.551223, "activity_30": 63.095995}, "trend_signal": 1, "fair_value": 54.754372, "relative_strength": -3.386002, "rate_of_change": 0.2900550558164658, "market_dynamics": 0.374682, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.418989, "high": 66.336731, "low": 65.265667, "close": 66.2679, "volume": 37405}, "trend_line": 62.559747, "activity_lines": {"activity_5": 65.216387, "activity_10": 64.588724, "activity_20": 63.840763, "activity_30": 63.352561}, "trend_signal": 1, "fair_value": 54.829624, "relative_strength": -2.348329, "rate_of_change": 0.43123961659834364, "market_dynamics": 0.64687, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.077385, "high": 67.29439, "low": 66.077385, "close": 66.9652, "volume": 28782}, "trend_line": 62.845117, "activity_lines": {"activity_5": 65.878647, "activity_10": 65.1304, "activity_20": 64.180797, "activity_30": 63.636784}, "trend_signal": 1, "fair_value": 54.908427, "relative_strength": -0.877429, "rate_of_change": 0.45615593681988564, "market_dynamics": 0.972975, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.336813, "high": 67.493967, "low": 65.867967, "close": 66.5862, "volume": 33280}, "trend_line": 63.070803, "activity_lines": {"activity_5": 66.253893, "activity_10": 65.524642, "activity_20": 64.46331, "activity_30": 63.878144}, "trend_signal": 1, "fair_value": 54.983767, "relative_strength": -0.990583, "rate_of_change": 0.3591146150622904, "market_dynamics": 1.067306, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.885438, "high": 66.885438, "low": 65.768187, "close": 66.0475, "volume": 40622}, "trend_line": 63.229637, "activity_lines": {"activity_5": 66.30774, "activity_10": 65.741976, "activity_20": 64.677045, "activity_30": 64.070189}, "trend_signal": 1, "fair_value": 55.054688, "relative_strength": -2.044746, "rate_of_change": 0.2518344343895524, "market_dynamics": 1.215025, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.366728, "high": 67.9229, "low": 66.157244, "close": 67.9229, "volume": 19810}, "trend_line": 63.465837, "activity_lines": {"activity_5": 66.917427, "activity_10": 66.225595, "activity_20": 65.054759, "activity_30": 64.37298}, "trend_signal": 1, "fair_value": 55.177271, "relative_strength": 1.009161, "rate_of_change": 0.3735590005047851, "market_dynamics": 1.236902, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.892951, "high": 68.321896, "low": 67.064988, "close": 67.873, "volume": 26110}, "trend_line": 63.696783, "activity_lines": {"activity_5": 67.289113, "activity_10": 66.6283, "activity_20": 65.404119, "activity_30": 64.657313}, "trend_signal": 1, "fair_value": 55.296192, "relative_strength": 2.267099, "rate_of_change": 0.3638902611494795, "market_dynamics": 1.208556, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.823148, "high": 68.700988, "low": 67.728381, "close": 68.4117, "volume": 19797}, "trend_line": 63.903333, "activity_lines": {"activity_5": 67.73336, "activity_10": 67.061575, "activity_20": 65.780182, "activity_30": 64.961502}, "trend_signal": 1, "fair_value": 55.428601, "relative_strength": 1.940145, "rate_of_change": 0.32427069354507276, "market_dynamics": 1.193738, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.733308, "high": 68.671, "low": 67.424767, "close": 68.2242, "volume": 22067}, "trend_line": 64.165347, "activity_lines": {"activity_5": 68.018673, "activity_10": 67.390636, "activity_20": 66.115396, "activity_30": 65.240267}, "trend_signal": 1, "fair_value": 55.552446, "relative_strength": 2.194332, "rate_of_change": 0.4100161723958804, "market_dynamics": 1.29008, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.374244, "high": 68.461569, "low": 65.309025, "close": 65.3193, "volume": 11729}, "trend_line": 64.322647, "activity_lines": {"activity_5": 67.226487, "activity_10": 67.123071, "activity_20": 66.141446, "activity_30": 65.314716}, "trend_signal": 1, "fair_value": 55.679613, "relative_strength": -0.103187, "rate_of_change": 0.2451478989118635, "market_dynamics": 0.847215, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.182069, "high": 66.112319, "low": 63.676413, "close": 63.7631, "volume": 19649}, "trend_line": 64.39785, "activity_lines": {"activity_5": 65.964113, "activity_10": 66.566902, "activity_20": 66.005584, "activity_30": 65.278616}, "trend_signal": 1, "fair_value": 55.802509, "relative_strength": -0.919853, "rate_of_change": 0.11691527557938015, "market_dynamics": 0.265978, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.690876, "high": 64.98615, "low": 62.895293, "close": 63.0549, "volume": 22059}, "trend_line": 64.402167, "activity_lines": {"activity_5": 64.742993, "activity_10": 65.897229, "activity_20": 65.80194, "activity_30": 65.191974}, "trend_signal": 1, "fair_value": 55.918647, "relative_strength": -0.152806, "rate_of_change": 0.00670363995071318, "market_dynamics": -0.346492, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.24, "high": 64.94, "low": 62.5462, "close": 62.73, "volume": 40513}, "trend_line": 64.41097, "activity_lines": {"activity_5": 63.73478, "activity_10": 65.226902, "activity_20": 65.56657, "activity_30": 65.084092}, "trend_signal": 0, "fair_value": 56.019378, "relative_strength": 1.651452, "rate_of_change": 0.01366879471617832, "market_dynamics": -0.902887, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.63, "high": 64.875, "low": 62.25, "close": 64.8359, "volume": 186441}, "trend_line": 64.474937, "activity_lines": {"activity_5": 63.807313, "activity_10": 65.016469, "activity_20": 65.531362, "activity_30": 65.111507}, "trend_signal": 0, "fair_value": 56.141333, "relative_strength": 1.640507, "rate_of_change": 0.09931072300260499, "market_dynamics": -0.843561, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.85, "high": 67.56, "low": 64.85, "close": 66.964, "volume": 15935}, "trend_line": 64.6079, "activity_lines": {"activity_5": 64.8151, "activity_10": 65.224787, "activity_20": 65.686486, "activity_30": 65.272092}, "trend_signal": 1, "fair_value": 56.27216, "relative_strength": 1.341356, "rate_of_change": 0.20622431938165944, "market_dynamics": -0.699041, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.05, "high": 69.62, "low": 66.91, "close": 69.41, "volume": 29215}, "trend_line": 64.822687, "activity_lines": {"activity_5": 66.528573, "activity_10": 65.861169, "activity_20": 66.050633, "activity_30": 65.581905}, "trend_signal": 1, "fair_value": 56.417469, "relative_strength": 0.571793, "rate_of_change": 0.33244696082058256, "market_dynamics": -0.397942, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.65, "high": 70.0, "low": 69.28, "close": 69.4902, "volume": 23746}, "trend_line": 65.0488, "activity_lines": {"activity_5": 67.89232, "activity_10": 66.485095, "activity_20": 66.396522, "activity_30": 65.883035}, "trend_signal": 1, "fair_value": 56.565179, "relative_strength": 0.203933, "rate_of_change": 0.3488176909420586, "market_dynamics": -0.143403, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.7, "high": 70.035, "low": 68.23, "close": 69.9, "volume": 79988}, "trend_line": 65.259357, "activity_lines": {"activity_5": 68.963647, "activity_10": 67.154125, "activity_20": 66.756093, "activity_30": 66.196015}, "trend_signal": 1, "fair_value": 56.718971, "relative_strength": -0.076696, "rate_of_change": 0.32369082903911267, "market_dynamics": 0.076812, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.63, "high": 71.68, "low": 69.4, "close": 71.0194, "volume": 20362}, "trend_line": 65.580073, "activity_lines": {"activity_5": 69.930107, "activity_10": 67.999624, "activity_20": 67.19682, "activity_30": 66.567631}, "trend_signal": 1, "fair_value": 56.882089, "relative_strength": -0.709196, "rate_of_change": 0.4914482991305055, "market_dynamics": 0.325289, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.14, "high": 71.3, "low": 69.8144, "close": 69.8144, "volume": 20227}, "trend_line": 65.825833, "activity_lines": {"activity_5": 70.082667, "activity_10": 68.575209, "activity_20": 67.491545, "activity_30": 66.840813}, "trend_signal": 1, "fair_value": 57.033588, "relative_strength": -2.472292, "rate_of_change": 0.3747479817535491, "market_dynamics": 0.385169, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.93, "high": 71.63, "low": 69.0, "close": 71.532, "volume": 10517}, "trend_line": 66.087133, "activity_lines": {"activity_5": 70.617733, "activity_10": 69.381356, "activity_20": 67.926963, "activity_30": 67.208953}, "trend_signal": 1, "fair_value": 57.198549, "relative_strength": -0.855464, "rate_of_change": 0.3969566173207279, "market_dynamics": 0.494742, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.2, "high": 72.84, "low": 72.1, "close": 72.72, "volume": 21976}, "trend_line": 66.41479, "activity_lines": {"activity_5": 71.407333, "activity_10": 70.262251, "activity_20": 68.442526, "activity_30": 67.63688}, "trend_signal": 1, "fair_value": 57.364627, "relative_strength": -0.576544, "rate_of_change": 0.4957954523462262, "market_dynamics": 0.550713, "expectation": {"probability": 53.8215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4ab446-ced1-4312-b1e3-a7a960423828/", "share_image": "https://sharemaestro.com/terminal/ce4ab446-ced1-4312-b1e3-a7a960423828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}