{"ticker": {"uuid": "ce4ab446-ced1-4312-b1e3-a7a960423828", "symbol": "CVMC", "name": "MORGAN STANLEY ETF TRUST CALVERT US MID CAP CORE RESPONSIBLE INDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVMC rose 9.63%, moving from 69.28 to 75.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.60 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.96"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.81, "high": 76.81, "low": 75.02, "close": 75.96, "volume": 13824}, "trend_line": 68.700729, "activity_lines": {"activity_5": 75.742032, "activity_10": 74.4893, "activity_20": 72.011713, "activity_30": 70.493824}, "trend_signal": 1, "fair_value": 58.373342, "relative_strength": 3.602445, "rate_of_change": 0.5564474214431547, "market_dynamics": 1.308289, "expectation": {"probability": 53.2301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.448135, "high": 50.940641, "low": 50.371555, "close": 50.513995, "volume": 6188}, "trend_line": null, "activity_lines": {"activity_5": 49.615933, "activity_10": 48.755213, "activity_20": 47.693304, "activity_30": null}, "trend_signal": 0, "fair_value": 47.35293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.45924, "high": 50.708874, "low": 50.052198, "close": 50.439057, "volume": 7478}, "trend_line": null, "activity_lines": {"activity_5": 50.049816, "activity_10": 49.197851, "activity_20": 48.025081, "activity_30": null}, "trend_signal": 0, "fair_value": 47.471627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.573676, "high": 50.638088, "low": 49.322322, "close": 49.322322, "volume": 4206}, "trend_line": null, "activity_lines": {"activity_5": 49.907961, "activity_10": 49.360021, "activity_20": 48.226893, "activity_30": null}, "trend_signal": 0, "fair_value": 47.540171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.636947, "high": 49.692572, "low": 48.877908, "close": 48.877908, "volume": 7273}, "trend_line": null, "activity_lines": {"activity_5": 49.604513, "activity_10": 49.377309, "activity_20": 48.363853, "activity_30": null}, "trend_signal": 0, "fair_value": 47.587948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.72919, "high": 49.028557, "low": 47.399905, "close": 47.460744, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 48.811628, "activity_10": 49.099368, "activity_20": 48.347079, "activity_30": null}, "trend_signal": 0, "fair_value": 47.583561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55518, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.367554, "high": 47.811775, "low": 47.270984, "close": 47.545918, "volume": 15699}, "trend_line": 47.582307, "activity_lines": {"activity_5": 48.219333, "activity_10": 48.831977, "activity_20": 48.3363, "activity_30": 47.863689}, "trend_signal": 1, "fair_value": 47.582307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670114, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.795552, "high": 49.040145, "low": 47.795552, "close": 49.040145, "volume": 3278}, "trend_line": 47.55252, "activity_lines": {"activity_5": 48.322984, "activity_10": 48.851403, "activity_20": 48.459566, "activity_30": 47.957743}, "trend_signal": 1, "fair_value": 47.629334, "relative_strength": null, "rate_of_change": -0.06260099998934246, "market_dynamics": 0.493148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.283133, "high": 48.283133, "low": 47.657264, "close": 47.743114, "volume": 2405}, "trend_line": 47.517292, "activity_lines": {"activity_5": 48.087553, "activity_10": 48.604943, "activity_20": 48.447471, "activity_30": 47.970039}, "trend_signal": 1, "fair_value": 47.632889, "relative_strength": null, "rate_of_change": -0.07408229889815217, "market_dynamics": 0.106181, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.879374, "high": 47.946973, "low": 47.464124, "close": 47.494736, "volume": 6427}, "trend_line": 47.456406, "activity_lines": {"activity_5": 47.87461, "activity_10": 48.338366, "activity_20": 48.406953, "activity_30": 47.968584}, "trend_signal": 1, "fair_value": 47.628703, "relative_strength": null, "rate_of_change": -0.1281344063125408, "market_dynamics": -0.025024, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.464237, "high": 47.464237, "low": 46.118077, "close": 46.149552, "volume": 8450}, "trend_line": 47.402862, "activity_lines": {"activity_5": 47.305484, "activity_10": 47.847709, "activity_20": 48.233334, "activity_30": 47.884271}, "trend_signal": 0, "fair_value": 47.585198, "relative_strength": null, "rate_of_change": -0.11282776028172521, "market_dynamics": -0.290298, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.291722, "high": 46.679784, "low": 45.563053, "close": 46.092026, "volume": 3337}, "trend_line": 47.309116, "activity_lines": {"activity_5": 46.804595, "activity_10": 47.417396, "activity_20": 48.053089, "activity_30": 47.799701}, "trend_signal": 0, "fair_value": 47.542536, "relative_strength": null, "rate_of_change": -0.19776443034177113, "market_dynamics": -0.584479, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.537292, "high": 45.584262, "low": 44.880579, "close": 45.584262, "volume": 1809}, "trend_line": 47.312551, "activity_lines": {"activity_5": 46.231377, "activity_10": 46.975161, "activity_20": 47.822014, "activity_30": 47.68842}, "trend_signal": 0, "fair_value": 47.48814, "relative_strength": null, "rate_of_change": 0.007260757102280415, "market_dynamics": -0.745402, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.440155, "high": 46.331138, "low": 45.188355, "close": 45.190583, "volume": 27327}, "trend_line": 47.332523, "activity_lines": {"activity_5": 45.757325, "activity_10": 46.549618, "activity_20": 47.556286, "activity_30": 47.551519}, "trend_signal": 0, "fair_value": 47.426044, "relative_strength": null, "rate_of_change": 0.042212900335901915, "market_dynamics": -0.772279, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.902111, "high": 46.200106, "low": 44.016518, "close": 44.026203, "volume": 23961}, "trend_line": 47.302151, "activity_lines": {"activity_5": 45.065316, "activity_10": 45.987491, "activity_20": 47.182557, "activity_30": 47.338208}, "trend_signal": 0, "fair_value": 47.336574, "relative_strength": null, "rate_of_change": -0.06416729570912551, "market_dynamics": -0.785739, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.909988, "high": 44.035888, "low": 42.774178, "close": 42.774178, "volume": 12467}, "trend_line": 47.160759, "activity_lines": {"activity_5": 44.1872, "activity_10": 45.285937, "activity_20": 46.702852, "activity_30": 47.046081}, "trend_signal": 0, "fair_value": 47.21959, "relative_strength": null, "rate_of_change": -0.2989124109810636, "market_dynamics": -0.79089, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.055612, "high": 45.604793, "low": 43.055612, "close": 45.395896, "volume": 2325}, "trend_line": 47.146927, "activity_lines": {"activity_5": 44.408015, "activity_10": 45.146268, "activity_20": 46.493859, "activity_30": 46.932219}, "trend_signal": 0, "fair_value": 47.173997, "relative_strength": null, "rate_of_change": -0.02932946859485602, "market_dynamics": -0.758751, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.066523, "high": 45.236778, "low": 44.665387, "close": 45.158527, "volume": 10569}, "trend_line": 47.100375, "activity_lines": {"activity_5": 44.596116, "activity_10": 45.002533, "activity_20": 46.276463, "activity_30": 46.803935}, "trend_signal": 0, "fair_value": 47.124839, "relative_strength": null, "rate_of_change": -0.09873814257289426, "market_dynamics": -0.806223, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.014033, "high": 47.309283, "low": 45.014033, "close": 46.896235, "volume": 4251}, "trend_line": 47.105524, "activity_lines": {"activity_5": 45.391835, "activity_10": 45.24532, "activity_20": 46.235174, "activity_30": 46.790764}, "trend_signal": 0, "fair_value": 47.119396, "relative_strength": null, "rate_of_change": 0.0109319724099924, "market_dynamics": -0.698671, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.089152, "high": 47.434021, "low": 46.985818, "close": 47.434021, "volume": 6635}, "trend_line": 47.138415, "activity_lines": {"activity_5": 46.253106, "activity_10": 45.601284, "activity_20": 46.255693, "activity_30": 46.811958}, "trend_signal": 0, "fair_value": 47.126713, "relative_strength": null, "rate_of_change": 0.06982408262776005, "market_dynamics": -0.418414, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.444868, "high": 48.820081, "low": 47.202753, "close": 48.810397, "volume": 5091}, "trend_line": 47.235144, "activity_lines": {"activity_5": 47.345982, "activity_10": 46.208602, "activity_20": 46.412954, "activity_30": 46.919828}, "trend_signal": 0, "fair_value": 47.164979, "relative_strength": null, "rate_of_change": 0.2052020629034648, "market_dynamics": -0.048336, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.849135, "high": 48.976003, "low": 48.326167, "close": 48.928936, "volume": 1995}, "trend_line": 47.347007, "activity_lines": {"activity_5": 48.075955, "activity_10": 46.789093, "activity_20": 46.587378, "activity_30": 47.029104}, "trend_signal": 0, "fair_value": 47.204178, "relative_strength": null, "rate_of_change": 0.23682154964955673, "market_dynamics": 0.249831, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.309154, "high": 51.618931, "low": 49.309154, "close": 51.216827, "volume": 190243}, "trend_line": 47.514881, "activity_lines": {"activity_5": 49.333023, "activity_10": 47.733985, "activity_20": 46.987243, "activity_30": 47.27877}, "trend_signal": 0, "fair_value": 47.291409, "relative_strength": null, "rate_of_change": 0.3545609546132552, "market_dynamics": 0.676419, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.152654, "high": 51.784518, "low": 50.916263, "close": 51.780827, "volume": 4155}, "trend_line": 47.714308, "activity_lines": {"activity_5": 50.374204, "activity_10": 48.679012, "activity_20": 47.437119, "activity_30": 47.553993}, "trend_signal": 0, "fair_value": 47.386929, "relative_strength": null, "rate_of_change": 0.41971482576163877, "market_dynamics": 0.892385, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.959335, "high": 52.279831, "low": 51.897372, "close": 51.897372, "volume": 6613}, "trend_line": 47.883825, "activity_lines": {"activity_5": 51.128595, "activity_10": 49.525406, "activity_20": 47.886388, "activity_30": 47.823868}, "trend_signal": 0, "fair_value": 47.480897, "relative_strength": null, "rate_of_change": 0.355274983763778, "market_dynamics": 1.02165, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.483445, "high": 51.50083, "low": 50.444259, "close": 50.603536, "volume": 43301}, "trend_line": 47.997632, "activity_lines": {"activity_5": 51.154149, "activity_10": 49.993445, "activity_20": 48.198056, "activity_30": 47.999333}, "trend_signal": 1, "fair_value": 47.544624, "relative_strength": null, "rate_of_change": 0.23767315998669972, "market_dynamics": 1.131351, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.279493, "high": 51.619414, "low": 50.8813, "close": 50.949284, "volume": 20583}, "trend_line": 48.083322, "activity_lines": {"activity_5": 51.175411, "activity_10": 50.381995, "activity_20": 48.527686, "activity_30": 48.189762}, "trend_signal": 1, "fair_value": 47.612717, "relative_strength": null, "rate_of_change": 0.17852964079561176, "market_dynamics": 0.966083, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.551091, "high": 50.995902, "low": 50.128618, "close": 50.995902, "volume": 7001}, "trend_line": 48.203629, "activity_lines": {"activity_5": 51.077522, "activity_10": 50.67805, "activity_20": 48.84555, "activity_30": 48.377671}, "trend_signal": 1, "fair_value": 47.679054, "relative_strength": null, "rate_of_change": 0.25020525828060886, "market_dynamics": 0.885638, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.589986, "high": 51.619414, "low": 51.056116, "close": 51.541038, "volume": 7501}, "trend_line": 48.284314, "activity_lines": {"activity_5": 51.176073, "activity_10": 50.967088, "activity_20": 49.206018, "activity_30": 48.592987}, "trend_signal": 1, "fair_value": 47.753323, "relative_strength": -4.689664, "rate_of_change": 0.1673836631677722, "market_dynamics": 0.834347, "expectation": {"probability": 69.5455, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.780148, "high": 52.085591, "low": 51.185577, "close": 51.990413, "volume": 29635}, "trend_line": 48.396588, "activity_lines": {"activity_5": 51.440402, "activity_10": 51.253378, "activity_20": 49.591199, "activity_30": 48.83209}, "trend_signal": 1, "fair_value": 47.833268, "relative_strength": -4.915329, "rate_of_change": 0.2325268616221809, "market_dynamics": 0.869928, "expectation": {"probability": 72.7642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.153236, "high": 52.629464, "low": 51.153236, "close": 52.611885, "volume": 4851}, "trend_line": 48.482195, "activity_lines": {"activity_5": 51.905685, "activity_10": 51.569821, "activity_20": 50.014159, "activity_30": 49.104045}, "trend_signal": 1, "fair_value": 47.921761, "relative_strength": -4.821494, "rate_of_change": 0.1768864367049925, "market_dynamics": 0.931441, "expectation": {"probability": 75.8123, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.804281, "high": 53.305713, "low": 51.532005, "close": 52.976766, "volume": 3156}, "trend_line": 48.564287, "activity_lines": {"activity_5": 52.358706, "activity_10": 51.883487, "activity_20": 50.441097, "activity_30": 49.394017}, "trend_signal": 1, "fair_value": 48.01367, "relative_strength": -3.552907, "rate_of_change": 0.16932401678596223, "market_dynamics": 1.057086, "expectation": {"probability": 78.2468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.62286, "high": 53.486648, "low": 52.400649, "close": 53.486648, "volume": 4037}, "trend_line": 48.665873, "activity_lines": {"activity_5": 52.846522, "activity_10": 52.216262, "activity_20": 50.883811, "activity_30": 49.711589}, "trend_signal": 1, "fair_value": 48.111402, "relative_strength": -3.938084, "rate_of_change": 0.20917840305160357, "market_dynamics": 1.1843, "expectation": {"probability": 80.236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.581243, "high": 54.432016, "low": 53.452558, "close": 54.432016, "volume": 6342}, "trend_line": 48.836197, "activity_lines": {"activity_5": 53.48341, "activity_10": 52.679652, "activity_20": 51.378929, "activity_30": 50.083598}, "trend_signal": 1, "fair_value": 48.22229, "relative_strength": -2.908741, "rate_of_change": 0.34998652957484355, "market_dynamics": 1.256332, "expectation": {"probability": 81.8919, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.617516, "high": 55.164788, "low": 54.04742, "close": 54.938304, "volume": 96095}, "trend_line": 49.03821, "activity_lines": {"activity_5": 54.09633, "activity_10": 53.186892, "activity_20": 51.878259, "activity_30": 50.477283}, "trend_signal": 1, "fair_value": 48.338083, "relative_strength": -1.576325, "rate_of_change": 0.41365424093117015, "market_dynamics": 1.418545, "expectation": {"probability": 83.2918, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.785534, "high": 55.142742, "low": 54.239912, "close": 54.239912, "volume": 6852}, "trend_line": 49.264182, "activity_lines": {"activity_5": 54.279926, "activity_10": 53.511862, "activity_20": 52.259112, "activity_30": 50.812876}, "trend_signal": 1, "fair_value": 48.438114, "relative_strength": -2.606835, "rate_of_change": 0.4608080107328525, "market_dynamics": 1.349071, "expectation": {"probability": 77.2989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.495386, "high": 55.757052, "low": 54.295018, "close": 55.378893, "volume": 9428}, "trend_line": 49.525281, "activity_lines": {"activity_5": 54.734647, "activity_10": 53.977803, "activity_20": 52.693841, "activity_30": 51.207374}, "trend_signal": 1, "fair_value": 48.553794, "relative_strength": -2.579242, "rate_of_change": 0.5299976360106853, "market_dynamics": 1.266038, "expectation": {"probability": 78.8337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.361765, "high": 56.320008, "low": 55.284304, "close": 56.320008, "volume": 4852}, "trend_line": 49.767943, "activity_lines": {"activity_5": 55.342931, "activity_10": 54.534317, "activity_20": 53.170662, "activity_30": 51.645743}, "trend_signal": 1, "fair_value": 48.681109, "relative_strength": -1.121763, "rate_of_change": 0.48997601851063266, "market_dynamics": 1.165012, "expectation": {"probability": 79.9591, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.873633, "high": 55.87519, "low": 54.657802, "close": 55.084034, "volume": 30654}, "trend_line": 50.012641, "activity_lines": {"activity_5": 55.350334, "activity_10": 54.769308, "activity_20": 53.476622, "activity_30": 51.988717}, "trend_signal": 1, "fair_value": 48.784382, "relative_strength": -2.299609, "rate_of_change": 0.4916779461831477, "market_dynamics": 0.99518, "expectation": {"probability": 75.6381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.312817, "high": 55.380936, "low": 53.522254, "close": 53.554465, "volume": 2953}, "trend_line": 50.214632, "activity_lines": {"activity_5": 54.804412, "activity_10": 54.661776, "activity_20": 53.597918, "activity_30": 52.217222}, "trend_signal": 1, "fair_value": 48.860097, "relative_strength": -3.437799, "rate_of_change": 0.40387989108593475, "market_dynamics": 0.743124, "expectation": {"probability": 71.3348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.658493, "high": 53.658493, "low": 52.150138, "close": 52.225361, "volume": 5872}, "trend_line": 50.417159, "activity_lines": {"activity_5": 53.907712, "activity_10": 54.284152, "activity_20": 53.563488, "activity_30": 52.346946}, "trend_signal": 1, "fair_value": 48.91268, "relative_strength": -2.685387, "rate_of_change": 0.4033226809269385, "market_dynamics": 0.309965, "expectation": {"probability": 66.8033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.666579, "high": 53.43438, "low": 52.666579, "close": 53.43438, "volume": 2196}, "trend_line": 50.661904, "activity_lines": {"activity_5": 53.548321, "activity_10": 54.133377, "activity_20": 53.627942, "activity_30": 52.541606}, "trend_signal": 1, "fair_value": 48.982244, "relative_strength": -2.858077, "rate_of_change": 0.4854398876382578, "market_dynamics": -0.076155, "expectation": {"probability": 67.9764, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.730796, "high": 53.736343, "low": 52.875316, "close": 53.678053, "volume": 11969}, "trend_line": 50.931697, "activity_lines": {"activity_5": 53.399789, "activity_10": 54.018587, "activity_20": 53.694147, "activity_30": 52.736196}, "trend_signal": 1, "fair_value": 49.053393, "relative_strength": -2.857139, "rate_of_change": 0.5325362426173322, "market_dynamics": -0.457157, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.164521, "high": 54.85817, "low": 54.164521, "close": 54.85817, "volume": 20038}, "trend_line": 51.25395, "activity_lines": {"activity_5": 53.820759, "activity_10": 54.114883, "activity_20": 53.861025, "activity_30": 52.989517}, "trend_signal": 1, "fair_value": 49.140031, "relative_strength": -2.420057, "rate_of_change": 0.6327160078722754, "market_dynamics": -0.483843, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.758132, "high": 55.676963, "low": 54.719401, "close": 55.283136, "volume": 5831}, "trend_line": 51.629181, "activity_lines": {"activity_5": 54.398443, "activity_10": 54.280697, "activity_20": 54.053721, "activity_30": 53.249464}, "trend_signal": 1, "fair_value": 49.230371, "relative_strength": -3.133735, "rate_of_change": 0.7321016233870744, "market_dynamics": -0.371751, "expectation": {"probability": 72.4662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.356608, "high": 55.371205, "low": 54.267576, "close": 54.820899, "volume": 12798}, "trend_line": 52.030738, "activity_lines": {"activity_5": 54.706802, "activity_10": 54.356198, "activity_20": 54.186273, "activity_30": 53.455382}, "trend_signal": 1, "fair_value": 49.311393, "relative_strength": -3.820344, "rate_of_change": 0.7777713924999059, "market_dynamics": -0.325845, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.708697, "high": 54.734485, "low": 53.693039, "close": 54.197413, "volume": 10282}, "trend_line": 52.324122, "activity_lines": {"activity_5": 54.634297, "activity_10": 54.307775, "activity_20": 54.239362, "activity_30": 53.595167}, "trend_signal": 1, "fair_value": 49.381194, "relative_strength": -4.400643, "rate_of_change": 0.5638666897248377, "market_dynamics": -0.368473, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.228359, "high": 54.228359, "low": 53.468051, "close": 53.540257, "volume": 4544}, "trend_line": 52.603513, "activity_lines": {"activity_5": 54.291872, "activity_10": 54.161351, "activity_20": 54.214397, "activity_30": 53.673627}, "trend_signal": 1, "fair_value": 49.439772, "relative_strength": -6.548425, "rate_of_change": 0.5339621370044142, "market_dynamics": -0.567257, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.405478, "high": 54.174253, "low": 53.014377, "close": 53.243355, "volume": 7378}, "trend_line": 52.815084, "activity_lines": {"activity_5": 53.859665, "activity_10": 54.011485, "activity_20": 54.14904, "activity_30": 53.714907}, "trend_signal": 1, "fair_value": 49.492599, "relative_strength": -8.351687, "rate_of_change": 0.4021993740227945, "market_dynamics": -0.746466, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.716881, "high": 54.057477, "low": 53.699559, "close": 53.875598, "volume": 12242}, "trend_line": 53.029803, "activity_lines": {"activity_5": 53.74586, "activity_10": 54.010039, "activity_20": 54.135791, "activity_30": 53.783328}, "trend_signal": 1, "fair_value": 49.552641, "relative_strength": -7.657584, "rate_of_change": 0.4065486291757149, "market_dynamics": -0.842633, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.231629, "high": 54.231629, "low": 53.464966, "close": 53.80461, "volume": 17213}, "trend_line": 53.196277, "activity_lines": {"activity_5": 53.702229, "activity_10": 53.989848, "activity_20": 54.106803, "activity_30": 53.833315}, "trend_signal": 1, "fair_value": 49.6101, "relative_strength": -7.505933, "rate_of_change": 0.31392536004706806, "market_dynamics": -0.855508, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.766438, "high": 53.841122, "low": 53.313938, "close": 53.575773, "volume": 7911}, "trend_line": 53.351171, "activity_lines": {"activity_5": 53.650071, "activity_10": 53.899336, "activity_20": 54.050342, "activity_30": 53.857799}, "trend_signal": 1, "fair_value": 49.662975, "relative_strength": -9.371433, "rate_of_change": 0.29117451208098405, "market_dynamics": -0.861947, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.811834, "high": 55.410471, "low": 53.440462, "close": 55.410471, "volume": 22967}, "trend_line": 53.490959, "activity_lines": {"activity_5": 54.250922, "activity_10": 54.139835, "activity_20": 54.165762, "activity_30": 53.990657}, "trend_signal": 1, "fair_value": 49.7386, "relative_strength": -6.928192, "rate_of_change": 0.26201486748996716, "market_dynamics": -0.517472, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.817086, "high": 56.740635, "low": 55.203405, "close": 55.203405, "volume": 41989}, "trend_line": 53.605045, "activity_lines": {"activity_5": 54.65807, "activity_10": 54.311187, "activity_20": 54.2523, "activity_30": 54.101137}, "trend_signal": 1, "fair_value": 49.809572, "relative_strength": -5.199831, "rate_of_change": 0.21328090229229274, "market_dynamics": -0.180088, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.744843, "high": 56.15878, "low": 54.880553, "close": 56.046704, "volume": 5527}, "trend_line": 53.743356, "activity_lines": {"activity_5": 55.215647, "activity_10": 54.62959, "activity_20": 54.415479, "activity_30": 54.258664}, "trend_signal": 1, "fair_value": 49.889535, "relative_strength": -2.788689, "rate_of_change": 0.2580186249260711, "market_dynamics": 0.108395, "expectation": {"probability": 62.3491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.232976, "high": 56.857787, "low": 54.134002, "close": 54.638439, "volume": 31645}, "trend_line": 53.877853, "activity_lines": {"activity_5": 55.159063, "activity_10": 54.678061, "activity_20": 54.439259, "activity_30": 54.316411}, "trend_signal": 1, "fair_value": 49.949648, "relative_strength": -3.013324, "rate_of_change": 0.25025791094996597, "market_dynamics": 0.400513, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.855092, "high": 54.520018, "low": 52.855092, "close": 54.520018, "volume": 14207}, "trend_line": 53.996878, "activity_lines": {"activity_5": 55.007416, "activity_10": 54.708318, "activity_20": 54.449864, "activity_30": 54.357841}, "trend_signal": 1, "fair_value": 50.006777, "relative_strength": -3.082442, "rate_of_change": 0.22091637541681663, "market_dynamics": 0.217393, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.788101, "high": 55.998672, "low": 54.14191, "close": 55.998672, "volume": 92821}, "trend_line": 54.163637, "activity_lines": {"activity_5": 55.285704, "activity_10": 55.001556, "activity_20": 54.605382, "activity_30": 54.486989}, "trend_signal": 1, "fair_value": 50.080751, "relative_strength": -4.121339, "rate_of_change": 0.30883081795951056, "market_dynamics": 0.25702, "expectation": {"probability": 59.5551, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.252501, "high": 57.354902, "low": 56.134666, "close": 57.354902, "volume": 8819}, "trend_line": 54.357432, "activity_lines": {"activity_5": 55.976856, "activity_10": 55.496683, "activity_20": 54.891596, "activity_30": 54.692877}, "trend_signal": 1, "fair_value": 50.16946, "relative_strength": -3.03166, "rate_of_change": 0.3577953969376198, "market_dynamics": 0.322231, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.619275, "high": 57.687614, "low": 56.887075, "close": 57.556599, "volume": 5895}, "trend_line": 54.542972, "activity_lines": {"activity_5": 56.591806, "activity_10": 55.953726, "activity_20": 55.186205, "activity_30": 54.899275}, "trend_signal": 1, "fair_value": 50.258462, "relative_strength": -2.814173, "rate_of_change": 0.34133326975416356, "market_dynamics": 0.476669, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.004227, "high": 57.029122, "low": 55.393386, "close": 55.397096, "volume": 7364}, "trend_line": 54.635812, "activity_lines": {"activity_5": 56.386263, "activity_10": 55.951206, "activity_20": 55.256089, "activity_30": 54.95438}, "trend_signal": 1, "fair_value": 50.319636, "relative_strength": -2.313743, "rate_of_change": 0.1702144136920197, "market_dynamics": 0.585195, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.096299, "high": 57.218029, "low": 55.33481, "close": 57.192842, "volume": 8595}, "trend_line": 54.776348, "activity_lines": {"activity_5": 56.728724, "activity_10": 56.24623, "activity_20": 55.481893, "activity_30": 55.119349}, "trend_signal": 1, "fair_value": 50.400498, "relative_strength": -2.917024, "rate_of_change": 0.2572232293353622, "market_dynamics": 0.562626, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.404496, "high": 58.537064, "low": 57.404496, "close": 58.136697, "volume": 5014}, "trend_line": 54.931349, "activity_lines": {"activity_5": 57.207616, "activity_10": 56.6471, "activity_20": 55.779691, "activity_30": 55.336146}, "trend_signal": 1, "fair_value": 50.490453, "relative_strength": -2.584008, "rate_of_change": 0.28297067194037584, "market_dynamics": 0.616779, "expectation": {"probability": 61.9929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.248337, "high": 59.100178, "low": 58.126142, "close": 58.818679, "volume": 5516}, "trend_line": 55.077572, "activity_lines": {"activity_5": 57.7713, "activity_10": 57.122398, "activity_20": 56.121208, "activity_30": 55.586942}, "trend_signal": 1, "fair_value": 50.58618, "relative_strength": -1.882334, "rate_of_change": 0.2661922611804167, "market_dynamics": 0.680961, "expectation": {"probability": 63.0043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.72811, "high": 59.061013, "low": 57.82741, "close": 58.398339, "volume": 9967}, "trend_line": 55.192906, "activity_lines": {"activity_5": 58.097285, "activity_10": 57.455539, "activity_20": 56.403833, "activity_30": 55.801185}, "trend_signal": 1, "fair_value": 50.674955, "relative_strength": -2.739645, "rate_of_change": 0.2094028400525665, "market_dynamics": 0.894015, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.052511, "high": 59.139344, "low": 57.719608, "close": 59.139344, "volume": 30133}, "trend_line": 55.35622, "activity_lines": {"activity_5": 58.614157, "activity_10": 57.880651, "activity_20": 56.742195, "activity_30": 56.055794}, "trend_signal": 1, "fair_value": 50.77006, "relative_strength": -2.553624, "rate_of_change": 0.2958967226693947, "market_dynamics": 1.094416, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.43318, "high": 59.943208, "low": 59.403708, "close": 59.859297, "volume": 4856}, "trend_line": 55.505567, "activity_lines": {"activity_5": 59.121529, "activity_10": 58.354829, "activity_20": 57.128561, "activity_30": 56.346315}, "trend_signal": 1, "fair_value": 50.871052, "relative_strength": -2.148821, "rate_of_change": 0.26979262673643317, "market_dynamics": 1.152577, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.256839, "high": 59.310691, "low": 58.500169, "close": 58.500169, "volume": 5148}, "trend_line": 55.578239, "activity_lines": {"activity_5": 58.998095, "activity_10": 58.484815, "activity_20": 57.358524, "activity_30": 56.539515}, "trend_signal": 1, "fair_value": 50.954888, "relative_strength": -3.373407, "rate_of_change": 0.13092740769588804, "market_dynamics": 1.014343, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.963101, "high": 59.061013, "low": 58.091676, "close": 58.199381, "volume": 4526}, "trend_line": 55.682084, "activity_lines": {"activity_5": 58.750167, "activity_10": 58.51463, "activity_20": 57.536222, "activity_30": 56.708621}, "trend_signal": 1, "fair_value": 51.033633, "relative_strength": -2.452974, "rate_of_change": 0.18684471093083704, "market_dynamics": 0.811101, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.336458, "high": 61.237517, "low": 58.286523, "close": 61.237517, "volume": 15224}, "trend_line": 55.938186, "activity_lines": {"activity_5": 59.556237, "activity_10": 59.08148, "activity_20": 57.979666, "activity_30": 57.067036}, "trend_signal": 1, "fair_value": 51.143352, "relative_strength": -1.992053, "rate_of_change": 0.45993609003570785, "market_dynamics": 0.810693, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.607138, "high": 61.633673, "low": 59.805151, "close": 59.903064, "volume": 8039}, "trend_line": 56.194109, "activity_lines": {"activity_5": 59.728211, "activity_10": 59.338776, "activity_20": 58.260963, "activity_30": 57.322834}, "trend_signal": 1, "fair_value": 51.23654, "relative_strength": -2.034419, "rate_of_change": 0.45751036688961577, "market_dynamics": 0.767456, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.013216, "high": 62.086128, "low": 60.000976, "close": 62.086128, "volume": 24130}, "trend_line": 56.482501, "activity_lines": {"activity_5": 60.576959, "activity_10": 59.911066, "activity_20": 58.721131, "activity_30": 57.702965}, "trend_signal": 1, "fair_value": 51.350746, "relative_strength": -0.103719, "rate_of_change": 0.513206820309228, "market_dynamics": 1.029413, "expectation": {"probability": 60.6581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.212517, "high": 63.212517, "low": 62.634831, "close": 62.777784, "volume": 16185}, "trend_line": 56.785825, "activity_lines": {"activity_5": 61.507803, "activity_10": 60.520142, "activity_20": 59.206644, "activity_30": 58.109112}, "trend_signal": 1, "fair_value": 51.469778, "relative_strength": -0.10525, "rate_of_change": 0.5370229622091336, "market_dynamics": 1.319203, "expectation": {"probability": 61.3764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.055856, "high": 63.055856, "low": 62.391028, "close": 62.527127, "volume": 11804}, "trend_line": 57.041457, "activity_lines": {"activity_5": 62.06992, "activity_10": 60.999262, "activity_20": 59.633204, "activity_30": 58.479518}, "trend_signal": 1, "fair_value": 51.583771, "relative_strength": -1.276133, "rate_of_change": 0.45016868206105753, "market_dynamics": 1.23798, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.348436, "high": 62.348436, "low": 60.999687, "close": 61.119532, "volume": 18229}, "trend_line": 57.236004, "activity_lines": {"activity_5": 61.874323, "activity_10": 61.155029, "activity_20": 59.890832, "activity_30": 58.74262}, "trend_signal": 1, "fair_value": 51.681075, "relative_strength": -2.762029, "rate_of_change": 0.3410624661989262, "market_dynamics": 1.274256, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.352173, "high": 61.352173, "low": 58.267919, "close": 59.002461, "volume": 30000}, "trend_line": 57.375389, "activity_lines": {"activity_5": 60.980901, "activity_10": 60.876397, "activity_20": 59.922677, "activity_30": 58.856585}, "trend_signal": 1, "fair_value": 51.755028, "relative_strength": -4.18162, "rate_of_change": 0.24352678429471983, "market_dynamics": 0.886447, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.82148, "high": 59.630839, "low": 58.742717, "close": 58.998967, "volume": 13457}, "trend_line": 57.535441, "activity_lines": {"activity_5": 60.146354, "activity_10": 60.599619, "activity_20": 59.933409, "activity_30": 58.961332}, "trend_signal": 1, "fair_value": 51.827468, "relative_strength": -4.607572, "rate_of_change": 0.2789558428963337, "market_dynamics": 0.363579, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.034736, "high": 59.027876, "low": 58.034638, "close": 58.973597, "volume": 19328}, "trend_line": 57.716552, "activity_lines": {"activity_5": 59.509162, "activity_10": 60.333871, "activity_20": 59.920397, "activity_30": 59.054116}, "trend_signal": 1, "fair_value": 51.898222, "relative_strength": -3.979715, "rate_of_change": 0.3147816317250464, "market_dynamics": -0.119991, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.440864, "high": 59.804589, "low": 57.870328, "close": 57.870328, "volume": 9819}, "trend_line": 57.870785, "activity_lines": {"activity_5": 58.757826, "activity_10": 59.85892, "activity_20": 59.788144, "activity_30": 59.064037}, "trend_signal": 1, "fair_value": 51.956772, "relative_strength": -3.763173, "rate_of_change": 0.2672249028320296, "market_dynamics": -0.688354, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.88724, "high": 60.355339, "low": 57.871508, "close": 60.202632, "volume": 21052}, "trend_line": 58.081686, "activity_lines": {"activity_5": 59.094377, "activity_10": 59.814008, "activity_20": 59.875562, "activity_30": 59.214479}, "trend_signal": 1, "fair_value": 52.036828, "relative_strength": -2.633598, "rate_of_change": 0.3644343169010059, "market_dynamics": -0.79555, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.748662, "high": 61.220649, "low": 60.689663, "close": 61.149359, "volume": 14040}, "trend_line": 58.326511, "activity_lines": {"activity_5": 59.807631, "activity_10": 59.960044, "activity_20": 60.040544, "activity_30": 59.412393}, "trend_signal": 1, "fair_value": 52.124449, "relative_strength": -2.674623, "rate_of_change": 0.4215184111563254, "market_dynamics": -0.697573, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.023987, "high": 61.334122, "low": 60.722014, "close": 60.959974, "volume": 19361}, "trend_line": 58.572651, "activity_lines": {"activity_5": 60.31463, "activity_10": 60.048986, "activity_20": 60.160097, "activity_30": 59.582294}, "trend_signal": 1, "fair_value": 52.208597, "relative_strength": -1.889178, "rate_of_change": 0.4220036408486647, "market_dynamics": -0.530372, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.148845, "high": 61.092819, "low": 60.148845, "close": 60.653871, "volume": 28734}, "trend_line": 58.747431, "activity_lines": {"activity_5": 60.588861, "activity_10": 60.102748, "activity_20": 60.232559, "activity_30": 59.716567}, "trend_signal": 1, "fair_value": 52.288269, "relative_strength": -2.113542, "rate_of_change": 0.2983986502506065, "market_dynamics": -0.223999, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.67983, "high": 60.797827, "low": 59.853853, "close": 60.561834, "volume": 10943}, "trend_line": 58.926045, "activity_lines": {"activity_5": 60.720395, "activity_10": 60.178394, "activity_20": 60.28427, "activity_30": 59.833625}, "trend_signal": 1, "fair_value": 52.365592, "relative_strength": -3.548179, "rate_of_change": 0.30403712461912275, "market_dynamics": -0.322784, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.552, "high": 60.869313, "low": 59.067208, "close": 59.126206, "volume": 19452}, "trend_line": 59.028695, "activity_lines": {"activity_5": 60.193952, "activity_10": 60.028748, "activity_20": 60.190952, "activity_30": 59.846538}, "trend_signal": 1, "fair_value": 52.428191, "relative_strength": -4.15742, "rate_of_change": 0.17420140788338506, "market_dynamics": -0.43315, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.037709, "high": 59.553945, "low": 58.477224, "close": 59.101427, "volume": 14715}, "trend_line": 59.177461, "activity_lines": {"activity_5": 59.731012, "activity_10": 59.91084, "activity_20": 60.091809, "activity_30": 59.851231}, "trend_signal": 1, "fair_value": 52.489413, "relative_strength": -3.1234, "rate_of_change": 0.2520231897384856, "market_dynamics": -0.66207, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.371935, "high": 59.371935, "low": 56.274618, "close": 57.414565, "volume": 17252}, "trend_line": 59.273946, "activity_lines": {"activity_5": 58.842313, "activity_10": 59.48443, "activity_20": 59.832194, "activity_30": 59.737496}, "trend_signal": 0, "fair_value": 52.534187, "relative_strength": -2.739797, "rate_of_change": 0.16304349387345507, "market_dynamics": -0.945141, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.884268, "high": 56.884268, "low": 54.406336, "close": 55.763299, "volume": 50111}, "trend_line": 59.266101, "activity_lines": {"activity_5": 57.639552, "activity_10": 58.786597, "activity_20": 59.426956, "activity_30": 59.511002}, "trend_signal": 0, "fair_value": 52.563278, "relative_strength": -3.185227, "rate_of_change": -0.013235157315160374, "market_dynamics": -0.923972, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.586304, "high": 56.933433, "low": 55.586304, "close": 56.225453, "volume": 66278}, "trend_line": 59.228452, "activity_lines": {"activity_5": 56.916881, "activity_10": 58.231162, "activity_20": 59.078765, "activity_30": 59.314831}, "trend_signal": 0, "fair_value": 52.595976, "relative_strength": -2.733289, "rate_of_change": -0.0635253532200504, "market_dynamics": -0.89753, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.04517, "high": 57.403046, "low": 55.545798, "close": 55.726315, "volume": 13384}, "trend_line": 59.167443, "activity_lines": {"activity_5": 56.316923, "activity_10": 57.61488, "activity_20": 58.692438, "activity_30": 59.088887}, "trend_signal": 0, "fair_value": 52.623678, "relative_strength": -1.992399, "rate_of_change": -0.10300623761025957, "market_dynamics": -0.914483, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.719648, "high": 56.876786, "low": 50.781348, "close": 50.860262, "volume": 38697}, "trend_line": 59.016215, "activity_lines": {"activity_5": 54.321606, "activity_10": 56.19525, "activity_20": 57.86892, "activity_30": 58.55294}, "trend_signal": 0, "fair_value": 52.60821, "relative_strength": -1.503209, "rate_of_change": -0.2555932660466604, "market_dynamics": -0.861459, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.759169, "high": 53.646923, "low": 48.730267, "close": 52.435293, "volume": 33086}, "trend_line": 58.85763, "activity_lines": {"activity_5": 53.400711, "activity_10": 55.249063, "activity_20": 57.238466, "activity_30": 58.128364}, "trend_signal": 0, "fair_value": 52.606706, "relative_strength": -3.759497, "rate_of_change": -0.26871428470972286, "market_dynamics": -0.895699, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.690087, "high": 53.296642, "low": 51.856555, "close": 52.61867, "volume": 45503}, "trend_line": 58.673696, "activity_lines": {"activity_5": 52.872893, "activity_10": 54.491212, "activity_20": 56.671434, "activity_30": 57.725851}, "trend_signal": 0, "fair_value": 52.606809, "relative_strength": -1.914765, "rate_of_change": -0.3125066367775949, "market_dynamics": -0.86656, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.182076, "high": 54.707334, "low": 51.039299, "close": 54.411504, "volume": 43832}, "trend_line": 58.52679, "activity_lines": {"activity_5": 53.152328, "activity_10": 54.205425, "activity_20": 56.323524, "activity_30": 57.450871}, "trend_signal": 0, "fair_value": 52.622234, "relative_strength": -2.895715, "rate_of_change": -0.2503779547141556, "market_dynamics": -0.760674, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.560751, "high": 56.275755, "low": 53.957648, "close": 56.246163, "volume": 47643}, "trend_line": 58.455051, "activity_lines": {"activity_5": 54.164246, "activity_10": 54.365036, "activity_20": 56.188989, "activity_30": 57.303733}, "trend_signal": 0, "fair_value": 52.652945, "relative_strength": -2.345939, "rate_of_change": -0.12257463633320892, "market_dynamics": -0.60982, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.46732, "high": 57.054935, "low": 55.535934, "close": 56.640734, "volume": 27584}, "trend_line": 58.371764, "activity_lines": {"activity_5": 55.273031, "activity_10": 54.648752, "activity_20": 56.115239, "activity_30": 57.186681}, "trend_signal": 0, "fair_value": 52.686456, "relative_strength": -1.121369, "rate_of_change": -0.1424804162774549, "market_dynamics": -0.485645, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.179563, "high": 59.320565, "low": 58.169698, "close": 59.320565, "volume": 10303}, "trend_line": 58.353806, "activity_lines": {"activity_5": 56.889729, "activity_10": 55.46445, "activity_20": 56.307957, "activity_30": 57.247894}, "trend_signal": 0, "fair_value": 52.74174, "relative_strength": -1.536902, "rate_of_change": -0.030764874606153996, "market_dynamics": -0.27501, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.077213, "high": 59.294128, "low": 57.094491, "close": 57.383318, "volume": 7615}, "trend_line": 58.316578, "activity_lines": {"activity_5": 57.401659, "activity_10": 55.893267, "activity_20": 56.314644, "activity_30": 57.185282}, "trend_signal": 0, "fair_value": 52.7801, "relative_strength": -2.163467, "rate_of_change": -0.06379703836284291, "market_dynamics": -0.083282, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.952684, "high": 58.692506, "low": 57.908295, "close": 58.274654, "volume": 25357}, "trend_line": 58.319087, "activity_lines": {"activity_5": 57.893058, "activity_10": 56.45469, "activity_20": 56.413793, "activity_30": 57.182577}, "trend_signal": 0, "fair_value": 52.825138, "relative_strength": -2.280216, "rate_of_change": 0.004302378647806504, "market_dynamics": 0.09333, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.376848, "high": 59.303993, "low": 57.923091, "close": 59.197656, "volume": 21914}, "trend_line": 58.251091, "activity_lines": {"activity_5": 58.434581, "activity_10": 57.146673, "activity_20": 56.598922, "activity_30": 57.239259}, "trend_signal": 0, "fair_value": 52.876947, "relative_strength": -2.297184, "rate_of_change": -0.11659304611541814, "market_dynamics": 0.331523, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.32382, "high": 59.333684, "low": 58.140007, "close": 58.209156, "volume": 14673}, "trend_line": 58.194628, "activity_lines": {"activity_5": 58.449838, "activity_10": 57.595814, "activity_20": 56.694694, "activity_30": 57.236553}, "trend_signal": 0, "fair_value": 52.919948, "relative_strength": -3.550601, "rate_of_change": -0.09693037337275076, "market_dynamics": 0.394969, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.712234, "high": 58.761654, "low": 57.863906, "close": 58.404074, "volume": 7355}, "trend_line": 58.071893, "activity_lines": {"activity_5": 58.425506, "activity_10": 57.946778, "activity_20": 56.82303, "activity_30": 57.250066}, "trend_signal": 0, "fair_value": 52.963821, "relative_strength": -3.03709, "rate_of_change": -0.21090434670361446, "market_dynamics": 0.50958, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.403666, "high": 60.126311, "low": 58.403666, "close": 59.815586, "volume": 13116}, "trend_line": 57.973153, "activity_lines": {"activity_5": 58.932777, "activity_10": 58.445858, "activity_20": 57.097966, "activity_30": 57.362562}, "trend_signal": 0, "fair_value": 53.018201, "relative_strength": -3.974024, "rate_of_change": -0.1700306204931177, "market_dynamics": 0.557218, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.804997, "high": 61.402857, "low": 59.804997, "close": 61.282525, "volume": 12815}, "trend_line": 57.931666, "activity_lines": {"activity_5": 59.766877, "activity_10": 59.0808, "activity_20": 57.516603, "activity_30": 57.57607}, "trend_signal": 0, "fair_value": 53.083274, "relative_strength": -3.263666, "rate_of_change": -0.07156243511544663, "market_dynamics": 0.614777, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.254421, "high": 61.595823, "low": 60.54203, "close": 60.836922, "volume": 14717}, "trend_line": 57.922246, "activity_lines": {"activity_5": 60.251918, "activity_10": 59.509796, "activity_20": 57.88937, "activity_30": 57.763506}, "trend_signal": 0, "fair_value": 53.143849, "relative_strength": -3.654207, "rate_of_change": -0.01626053702650059, "market_dynamics": 0.709434, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.927863, "high": 60.967347, "low": 59.809549, "close": 60.944587, "volume": 13399}, "trend_line": 57.986983, "activity_lines": {"activity_5": 60.663563, "activity_10": 59.8749, "activity_20": 58.264244, "activity_30": 57.958496}, "trend_signal": 0, "fair_value": 53.20432, "relative_strength": -4.007148, "rate_of_change": 0.11176534832575541, "market_dynamics": 0.786705, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.135673, "high": 62.215196, "low": 60.714908, "close": 62.215196, "volume": 44598}, "trend_line": 58.094191, "activity_lines": {"activity_5": 61.316382, "activity_10": 60.392771, "activity_20": 58.751352, "activity_30": 58.231284}, "trend_signal": 1, "fair_value": 53.273635, "relative_strength": -3.34944, "rate_of_change": 0.18488287276473753, "market_dynamics": 1.002897, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.125244, "high": 62.145035, "low": 60.057041, "close": 60.363808, "volume": 20307}, "trend_line": 58.140531, "activity_lines": {"activity_5": 61.097997, "activity_10": 60.521396, "activity_20": 59.039277, "activity_30": 58.377711}, "trend_signal": 1, "fair_value": 53.327758, "relative_strength": -3.782844, "rate_of_change": 0.07976701147280063, "market_dynamics": 1.013961, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.937759, "high": 61.137652, "low": 60.561722, "close": 60.600315, "volume": 15258}, "trend_line": 58.231531, "activity_lines": {"activity_5": 60.921899, "activity_10": 60.638833, "activity_20": 59.327819, "activity_30": 58.536406}, "trend_signal": 1, "fair_value": 53.382853, "relative_strength": -5.597435, "rate_of_change": 0.15651731835747076, "market_dynamics": 0.972374, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.344016, "high": 62.328897, "low": 60.30671, "close": 61.50696, "volume": 13184}, "trend_line": 58.275008, "activity_lines": {"activity_5": 61.093498, "activity_10": 60.878828, "activity_20": 59.681876, "activity_30": 58.747724}, "trend_signal": 1, "fair_value": 53.443937, "relative_strength": -4.99596, "rate_of_change": 0.07466229936493148, "market_dynamics": 0.978751, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.590875, "high": 63.104919, "low": 61.491918, "close": 62.92541, "volume": 12308}, "trend_line": 58.33421, "activity_lines": {"activity_5": 61.693243, "activity_10": 61.334737, "activity_20": 60.143496, "activity_30": 59.04775}, "trend_signal": 1, "fair_value": 53.514694, "relative_strength": -2.979356, "rate_of_change": 0.10159071964434409, "market_dynamics": 0.852078, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.718986, "high": 62.867422, "low": 62.323158, "close": 62.465854, "volume": 22734}, "trend_line": 58.384406, "activity_lines": {"activity_5": 62.007749, "activity_10": 61.62134, "activity_20": 60.503896, "activity_30": 59.314308}, "trend_signal": 1, "fair_value": 53.580999, "relative_strength": -3.528403, "rate_of_change": 0.08604899252085473, "market_dynamics": 0.961749, "expectation": {"probability": 52.4915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.877851, "high": 62.9169, "low": 61.818576, "close": 62.9169, "volume": 7794}, "trend_line": 58.45984, "activity_lines": {"activity_5": 62.455892, "activity_10": 61.916101, "activity_20": 60.859488, "activity_30": 59.606727}, "trend_signal": 1, "fair_value": 53.649645, "relative_strength": -3.038277, "rate_of_change": 0.12920230789022902, "market_dynamics": 1.033959, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.035649, "high": 63.480065, "low": 62.303366, "close": 62.975087, "volume": 20316}, "trend_line": 58.540282, "activity_lines": {"activity_5": 62.753225, "activity_10": 62.165053, "activity_20": 61.171583, "activity_30": 59.898033}, "trend_signal": 1, "fair_value": 53.717714, "relative_strength": -4.317153, "rate_of_change": 0.13760215559946437, "market_dynamics": 1.086074, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.020805, "high": 63.342415, "low": 62.530968, "close": 62.966379, "volume": 18809}, "trend_line": 58.668288, "activity_lines": {"activity_5": 62.889337, "activity_10": 62.381649, "activity_20": 61.442069, "activity_30": 60.183588}, "trend_signal": 1, "fair_value": 53.784733, "relative_strength": -5.34048, "rate_of_change": 0.21866310790918156, "market_dynamics": 1.087834, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.828897, "high": 63.246035, "low": 61.95986, "close": 62.706835, "volume": 21409}, "trend_line": 58.788468, "activity_lines": {"activity_5": 62.84164, "activity_10": 62.512337, "activity_20": 61.655835, "activity_30": 60.444139}, "trend_signal": 1, "fair_value": 53.848921, "relative_strength": -5.291647, "rate_of_change": 0.20484661151183556, "market_dynamics": 0.950645, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.779238, "high": 63.692968, "low": 62.659956, "close": 63.583321, "volume": 72572}, "trend_line": 58.994093, "activity_lines": {"activity_5": 63.100677, "activity_10": 62.770345, "activity_20": 61.924191, "activity_30": 60.753484}, "trend_signal": 1, "fair_value": 53.918453, "relative_strength": -4.879458, "rate_of_change": 0.34977097889333963, "market_dynamics": 0.983225, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.504263, "high": 63.851878, "low": 61.397916, "close": 61.397916, "volume": 39260}, "trend_line": 59.181914, "activity_lines": {"activity_5": 62.556748, "activity_10": 62.606132, "activity_20": 61.964114, "activity_30": 60.90857}, "trend_signal": 1, "fair_value": 53.971498, "relative_strength": -5.703629, "rate_of_change": 0.31837255299441514, "market_dynamics": 0.671289, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.302509, "high": 63.285762, "low": 62.133668, "close": 62.441555, "volume": 40492}, "trend_line": 59.389117, "activity_lines": {"activity_5": 62.461963, "activity_10": 62.61287, "activity_20": 62.084313, "activity_30": 61.118869}, "trend_signal": 1, "fair_value": 54.031147, "relative_strength": -5.566155, "rate_of_change": 0.35011202915809686, "market_dynamics": 0.44028, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.027534, "high": 64.060447, "low": 62.928216, "close": 63.692968, "volume": 25470}, "trend_line": 59.654672, "activity_lines": {"activity_5": 62.819886, "activity_10": 62.81366, "activity_20": 62.303853, "activity_30": 61.396537}, "trend_signal": 1, "fair_value": 54.098712, "relative_strength": -5.352589, "rate_of_change": 0.4471442133076319, "market_dynamics": 0.310727, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.110106, "high": 64.133645, "low": 62.421691, "close": 62.890276, "volume": 15065}, "trend_line": 60.055673, "activity_lines": {"activity_5": 62.861805, "activity_10": 62.828761, "activity_20": 62.42554, "activity_30": 61.605286}, "trend_signal": 1, "fair_value": 54.159764, "relative_strength": -7.007444, "rate_of_change": 0.6722038468336576, "market_dynamics": -0.061899, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.322373, "high": 62.759374, "low": 61.855576, "close": 62.64625, "volume": 19776}, "trend_line": 60.396038, "activity_lines": {"activity_5": 62.810152, "activity_10": 62.800132, "activity_20": 62.501694, "activity_30": 61.77242}, "trend_signal": 1, "fair_value": 54.218292, "relative_strength": -5.649768, "rate_of_change": 0.5667491229346451, "market_dynamics": -0.077466, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.78917, "high": 63.792287, "low": 62.024417, "close": 62.243315, "volume": 35071}, "trend_line": 60.71686, "activity_lines": {"activity_5": 62.68666, "activity_10": 62.694962, "activity_20": 62.519274, "activity_30": 61.891599}, "trend_signal": 1, "fair_value": 54.273258, "relative_strength": -6.192359, "rate_of_change": 0.5311970960744142, "market_dynamics": -0.179937, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.905235, "high": 62.312441, "low": 60.537818, "close": 61.939103, "volume": 53061}, "trend_line": 60.96778, "activity_lines": {"activity_5": 62.405403, "activity_10": 62.546728, "activity_20": 62.49632, "activity_30": 61.970453}, "trend_signal": 1, "fair_value": 54.325406, "relative_strength": -4.609334, "rate_of_change": 0.4132624776709479, "market_dynamics": -0.330346, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.25285, "high": 64.070379, "low": 62.25285, "close": 63.971656, "volume": 20762}, "trend_line": 61.225296, "activity_lines": {"activity_5": 62.835161, "activity_10": 62.786885, "activity_20": 62.663816, "activity_30": 62.164252}, "trend_signal": 1, "fair_value": 54.390584, "relative_strength": -4.770862, "rate_of_change": 0.42238047703229886, "market_dynamics": -0.295677, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.524127, "high": 64.298811, "low": 63.395013, "close": 64.167314, "volume": 26924}, "trend_line": 61.476182, "activity_lines": {"activity_5": 63.311559, "activity_10": 63.044339, "activity_20": 62.835019, "activity_30": 62.354059}, "trend_signal": 1, "fair_value": 54.456199, "relative_strength": -4.60334, "rate_of_change": 0.40977507074853714, "market_dynamics": -0.223234, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.038398, "high": 65.371451, "low": 63.615401, "close": 64.554954, "volume": 12746}, "trend_line": 61.650662, "activity_lines": {"activity_5": 63.832034, "activity_10": 63.345718, "activity_20": 63.027793, "activity_30": 62.55269}, "trend_signal": 1, "fair_value": 54.523525, "relative_strength": -3.328025, "rate_of_change": 0.28381723510415063, "market_dynamics": -0.12528, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.467553, "high": 64.676122, "low": 63.868266, "close": 64.458714, "volume": 18754}, "trend_line": 61.886508, "activity_lines": {"activity_5": 64.193183, "activity_10": 63.611933, "activity_20": 63.20026, "activity_30": 62.733854}, "trend_signal": 1, "fair_value": 54.58932, "relative_strength": -3.470133, "rate_of_change": 0.3825522587251411, "market_dynamics": -0.006037, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.77554, "high": 65.119771, "low": 64.655912, "close": 65.008146, "volume": 78493}, "trend_line": 62.110958, "activity_lines": {"activity_5": 64.589782, "activity_10": 63.922394, "activity_20": 63.405555, "activity_30": 62.93525}, "trend_signal": 1, "fair_value": 54.657865, "relative_strength": -3.90238, "rate_of_change": 0.36268002065974925, "market_dynamics": 0.300336, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.860409, "high": 65.089845, "low": 63.972594, "close": 64.602444, "volume": 27839}, "trend_line": 62.291118, "activity_lines": {"activity_5": 64.646545, "activity_10": 64.112426, "activity_20": 63.551221, "activity_30": 63.095991}, "trend_signal": 1, "fair_value": 54.722863, "relative_strength": -3.385918, "rate_of_change": 0.2900615379334525, "market_dynamics": 0.37459, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.419035, "high": 66.336776, "low": 65.265712, "close": 66.267946, "volume": 37405}, "trend_line": 62.559744, "activity_lines": {"activity_5": 65.216422, "activity_10": 64.588741, "activity_20": 63.840767, "activity_30": 63.352561}, "trend_signal": 1, "fair_value": 54.797831, "relative_strength": -2.348255, "rate_of_change": 0.4312428619438243, "market_dynamics": 0.645538, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.077415, "high": 67.29442, "low": 66.077415, "close": 66.96523, "volume": 28782}, "trend_line": 62.845116, "activity_lines": {"activity_5": 65.878685, "activity_10": 65.130422, "activity_20": 64.180803, "activity_30": 63.636786}, "trend_signal": 1, "fair_value": 54.87633, "relative_strength": -0.877372, "rate_of_change": 0.456159155638481, "market_dynamics": 0.974959, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.336776, "high": 67.493929, "low": 65.86793, "close": 66.586163, "volume": 33280}, "trend_line": 63.070802, "activity_lines": {"activity_5": 66.253907, "activity_10": 65.524654, "activity_20": 64.463312, "activity_30": 63.878144}, "trend_signal": 1, "fair_value": 54.951393, "relative_strength": -0.990628, "rate_of_change": 0.3591146207765822, "market_dynamics": 1.069562, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.885427, "high": 66.885427, "low": 65.768176, "close": 66.047488, "volume": 40622}, "trend_line": 63.229634, "activity_lines": {"activity_5": 66.307741, "activity_10": 65.741986, "activity_20": 64.677047, "activity_30": 64.070188}, "trend_signal": 1, "fair_value": 55.054686, "relative_strength": -2.044758, "rate_of_change": 0.25183126734300404, "market_dynamics": 1.217273, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.366703, "high": 67.922874, "low": 66.157218, "close": 67.922874, "volume": 19810}, "trend_line": 63.465832, "activity_lines": {"activity_5": 66.917414, "activity_10": 66.225598, "activity_20": 65.054759, "activity_30": 64.372978}, "trend_signal": 1, "fair_value": 55.177269, "relative_strength": 1.009138, "rate_of_change": 0.3735558551548815, "market_dynamics": 1.243902, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.892947, "high": 68.321892, "low": 67.064985, "close": 67.872997, "volume": 26110}, "trend_line": 63.696779, "activity_lines": {"activity_5": 67.2891, "activity_10": 66.628302, "activity_20": 65.404118, "activity_30": 64.657311}, "trend_signal": 1, "fair_value": 55.29619, "relative_strength": 2.26711, "rate_of_change": 0.36389186546865165, "market_dynamics": 1.216825, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.823119, "high": 68.700959, "low": 67.728352, "close": 68.411671, "volume": 19797}, "trend_line": 63.903328, "activity_lines": {"activity_5": 67.73334, "activity_10": 67.06157, "activity_20": 65.780179, "activity_30": 64.961498}, "trend_signal": 1, "fair_value": 55.428599, "relative_strength": 1.940122, "rate_of_change": 0.3242691439703765, "market_dynamics": 1.205684, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.73334, "high": 68.671033, "low": 67.424799, "close": 68.224232, "volume": 22067}, "trend_line": 64.165342, "activity_lines": {"activity_5": 68.018671, "activity_10": 67.390636, "activity_20": 66.115396, "activity_30": 65.240266}, "trend_signal": 1, "fair_value": 55.552444, "relative_strength": 2.194399, "rate_of_change": 0.41001620447685216, "market_dynamics": 1.305348, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.374224, "high": 68.461548, "low": 65.309005, "close": 65.31928, "volume": 11729}, "trend_line": 64.322641, "activity_lines": {"activity_5": 67.226481, "activity_10": 67.123065, "activity_20": 66.141445, "activity_30": 65.314713}, "trend_signal": 1, "fair_value": 55.679611, "relative_strength": -0.1032, "rate_of_change": 0.24514635954096367, "market_dynamics": 0.85897, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.182078, "high": 66.112329, "low": 63.676422, "close": 63.763109, "volume": 19649}, "trend_line": 64.397846, "activity_lines": {"activity_5": 65.964113, "activity_10": 66.566897, "activity_20": 66.005584, "activity_30": 65.278614}, "trend_signal": 1, "fair_value": 55.802507, "relative_strength": -0.919819, "rate_of_change": 0.11691839581026665, "market_dynamics": 0.274521, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.690826, "high": 64.9861, "low": 62.895244, "close": 63.054852, "volume": 22059}, "trend_line": 64.402161, "activity_lines": {"activity_5": 64.742978, "activity_10": 65.897216, "activity_20": 65.801936, "activity_30": 65.191969}, "trend_signal": 1, "fair_value": 55.918644, "relative_strength": -0.152869, "rate_of_change": 0.006700534673171208, "market_dynamics": -0.335125, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.24, "high": 64.94, "low": 62.5462, "close": 62.73, "volume": 40513}, "trend_line": 64.410966, "activity_lines": {"activity_5": 63.734768, "activity_10": 65.226891, "activity_20": 65.566566, "activity_30": 65.084088}, "trend_signal": 0, "fair_value": 56.019376, "relative_strength": 1.651466, "rate_of_change": 0.013671901475472675, "market_dynamics": -0.888342, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.63, "high": 64.875, "low": 62.25, "close": 64.8359, "volume": 186441}, "trend_line": 64.474933, "activity_lines": {"activity_5": 63.807304, "activity_10": 65.016461, "activity_20": 65.531359, "activity_30": 65.111503}, "trend_signal": 0, "fair_value": 56.141331, "relative_strength": 1.64052, "rate_of_change": 0.0993107291699227, "market_dynamics": -0.824349, "expectation": {"probability": 54.3312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.85, "high": 67.56, "low": 64.85, "close": 66.964, "volume": 15935}, "trend_line": 64.607896, "activity_lines": {"activity_5": 64.815094, "activity_10": 65.22478, "activity_20": 65.686482, "activity_30": 65.272088}, "trend_signal": 1, "fair_value": 56.272157, "relative_strength": 1.341368, "rate_of_change": 0.20622433217573677, "market_dynamics": -0.681211, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.05, "high": 69.62, "low": 66.91, "close": 69.41, "volume": 29215}, "trend_line": 64.822684, "activity_lines": {"activity_5": 66.52857, "activity_10": 65.861164, "activity_20": 66.05063, "activity_30": 65.581901}, "trend_signal": 1, "fair_value": 56.417467, "relative_strength": 0.571804, "rate_of_change": 0.33244852920144413, "market_dynamics": -0.386612, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.444325, "high": 69.793292, "low": 69.075418, "close": 69.284997, "volume": 23746}, "trend_line": 65.041956, "activity_lines": {"activity_5": 67.823919, "activity_10": 66.447781, "activity_20": 66.376976, "activity_30": 65.869793}, "trend_signal": 1, "fair_value": 56.563862, "relative_strength": -0.086271, "rate_of_change": 0.3382643026629439, "market_dynamics": -0.147667, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.494177, "high": 69.828188, "low": 68.028518, "close": 69.693587, "volume": 79988}, "trend_line": 65.245631, "activity_lines": {"activity_5": 68.840122, "activity_10": 67.083014, "activity_20": 66.717865, "activity_30": 66.169898}, "trend_signal": 1, "fair_value": 56.71633, "relative_strength": -0.36043, "rate_of_change": 0.3131440266033882, "market_dynamics": 0.057549, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.424384, "high": 71.468331, "low": 69.195063, "close": 70.809681, "volume": 20362}, "trend_line": 65.559357, "activity_lines": {"activity_5": 69.764116, "activity_10": 67.897866, "activity_20": 67.140579, "activity_30": 66.528869}, "trend_signal": 1, "fair_value": 56.878104, "relative_strength": -0.985538, "rate_of_change": 0.4808383261708398, "market_dynamics": 0.296662, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.929925, "high": 71.089453, "low": 69.60824, "close": 69.60824, "volume": 20227}, "trend_line": 65.798246, "activity_lines": {"activity_5": 69.889379, "activity_10": 68.447266, "activity_20": 67.418628, "activity_30": 66.790087}, "trend_signal": 1, "fair_value": 57.028281, "relative_strength": -2.738319, "rate_of_change": 0.3643858190982568, "market_dynamics": 0.347211, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.723498, "high": 71.418478, "low": 68.796245, "close": 71.320768, "volume": 10517}, "trend_line": 66.052506, "activity_lines": {"activity_5": 70.409201, "activity_10": 69.230053, "activity_20": 67.837869, "activity_30": 67.146379}, "trend_signal": 1, "fair_value": 57.191888, "relative_strength": -1.120312, "rate_of_change": 0.38642367457635257, "market_dynamics": 0.458978, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.986795, "high": 72.624905, "low": 71.88709, "close": 72.505259, "volume": 21976}, "trend_line": 66.373006, "activity_lines": {"activity_5": 71.196469, "activity_10": 70.090791, "activity_20": 68.337927, "activity_30": 67.562685}, "trend_signal": 1, "fair_value": 57.35659, "relative_strength": -0.836518, "rate_of_change": 0.48522004600402263, "market_dynamics": 0.520164, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.385614, "high": 74.150387, "low": 72.186204, "close": 72.37674, "volume": 15275}, "trend_line": 66.697355, "activity_lines": {"activity_5": 71.726213, "activity_10": 70.756336, "activity_20": 68.796044, "activity_30": 67.950023}, "trend_signal": 1, "fair_value": 57.518047, "relative_strength": 1.564839, "rate_of_change": 0.4886760741256739, "market_dynamics": 0.598399, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.774462, "high": 74.339826, "low": 71.682197, "close": 74.194656, "volume": 15119}, "trend_line": 67.095733, "activity_lines": {"activity_5": 72.683053, "activity_10": 71.577015, "activity_20": 69.401526, "activity_30": 68.43372}, "trend_signal": 1, "fair_value": 57.683535, "relative_strength": 3.497402, "rate_of_change": 0.5972920515363673, "market_dynamics": 0.828883, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.466489, "high": 75.466489, "low": 73.646878, "close": 74.68291, "volume": 12210}, "trend_line": 67.520527, "activity_lines": {"activity_5": 73.576979, "activity_10": 72.31631, "activity_20": 70.017278, "activity_30": 68.923215}, "trend_signal": 1, "fair_value": 57.858511, "relative_strength": 3.205926, "rate_of_change": 0.6331162668720016, "market_dynamics": 0.987685, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.9, "high": 76.35, "low": 74.26, "close": 75.79, "volume": 16816}, "trend_line": 67.914472, "activity_lines": {"activity_5": 74.501623, "activity_10": 73.116549, "activity_20": 70.697346, "activity_30": 69.45673}, "trend_signal": 1, "fair_value": 58.029469, "relative_strength": 7.166606, "rate_of_change": 0.5834447944993116, "market_dynamics": 1.107823, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.01, "high": 76.71, "low": 75.7, "close": 76.35, "volume": 13776}, "trend_line": 68.320561, "activity_lines": {"activity_5": 75.314985, "activity_10": 73.902606, "activity_20": 71.393284, "activity_30": 70.000957}, "trend_signal": 1, "fair_value": 58.207212, "relative_strength": 5.597796, "rate_of_change": 0.5979417759443, "market_dynamics": 1.258205, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.81, "high": 76.81, "low": 75.02, "close": 75.96, "volume": 13824}, "trend_line": 68.700729, "activity_lines": {"activity_5": 75.742032, "activity_10": 74.4893, "activity_20": 72.011713, "activity_30": 70.493824}, "trend_signal": 1, "fair_value": 58.373342, "relative_strength": 3.602445, "rate_of_change": 0.5564474214431547, "market_dynamics": 1.308289, "expectation": {"probability": 53.2301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4ab446-ced1-4312-b1e3-a7a960423828/", "share_image": "https://sharemaestro.com/terminal/ce4ab446-ced1-4312-b1e3-a7a960423828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}