{"ticker": {"uuid": "ce4c4252-26a0-4c53-a95b-2c711088ee08", "symbol": "ALXIL", "name": "XILAM ANIMATION", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALXIL rose 41.20%, moving from 3.01 to 4.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.66 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "41.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.66"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 4.25, "low": 3.7, "close": 4.25, "volume": 60559}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.699091, "activity_20": 3.500571, "activity_30": 3.538796}, "trend_signal": 0, "fair_value": 5.912628, "relative_strength": 20.655456, "rate_of_change": 0.30358788441469986, "market_dynamics": 0.492347, "expectation": {"probability": 43.8572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 21.799999, "close": 22.1, "volume": 8260}, "trend_line": 29.108333, "activity_lines": {"activity_5": 23.08, "activity_10": 23.812727, "activity_20": 25.223809, "activity_30": 27.020323}, "trend_signal": 0, "fair_value": 38.897115, "relative_strength": -37.079527, "rate_of_change": -1.087387450726483, "market_dynamics": -0.722232, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.299999, "high": 26.299999, "low": 22.299999, "close": 25.6, "volume": 12895}, "trend_line": 28.935, "activity_lines": {"activity_5": 23.76, "activity_10": 24.027273, "activity_20": 25.083333, "activity_30": 26.793978}, "trend_signal": 0, "fair_value": 38.816026, "relative_strength": -28.148161, "rate_of_change": -0.5954755292925896, "market_dynamics": -0.391662, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.6, "high": 27.0, "low": 25.4, "close": 26.6, "volume": 13914}, "trend_line": 28.731667, "activity_lines": {"activity_5": 24.7, "activity_10": 24.429091, "activity_20": 25.083809, "activity_30": 26.643333}, "trend_signal": 0, "fair_value": 38.736538, "relative_strength": -22.359441, "rate_of_change": -0.7027233454294007, "market_dynamics": -0.075078, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.6, "high": 26.700001, "low": 26.1, "close": 26.4, "volume": 3243}, "trend_line": 28.518333, "activity_lines": {"activity_5": 25.453333, "activity_10": 24.769091, "activity_20": 25.100238, "activity_30": 26.492903}, "trend_signal": 0, "fair_value": 38.645192, "relative_strength": -24.512229, "rate_of_change": -0.7425047770461882, "market_dynamics": 0.292727, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.1, "high": 26.4, "low": 23.6, "close": 25.700001, "volume": 11989}, "trend_line": 28.295, "activity_lines": {"activity_5": 25.813334, "activity_10": 24.989091, "activity_20": 25.076429, "activity_30": 26.311075}, "trend_signal": 0, "fair_value": 38.548718, "relative_strength": -22.585872, "rate_of_change": -0.7831208086391188, "market_dynamics": 0.683249, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.700001, "high": 25.9, "low": 25.200001, "close": 25.4, "volume": 18964}, "trend_line": 28.041667, "activity_lines": {"activity_5": 25.853334, "activity_10": 25.136364, "activity_20": 25.054048, "activity_30": 26.124301}, "trend_signal": 0, "fair_value": 38.44359, "relative_strength": -25.286006, "rate_of_change": -0.8953277964304696, "market_dynamics": 0.787932, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 25.200001, "close": 25.299999, "volume": 4014}, "trend_line": 27.781667, "activity_lines": {"activity_5": 25.64, "activity_10": 25.236364, "activity_20": 25.044048, "activity_30": 25.947419}, "trend_signal": 0, "fair_value": 38.340064, "relative_strength": -25.166989, "rate_of_change": -0.9271916680274449, "market_dynamics": 0.664234, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.299999, "high": 25.4, "low": 24.5, "close": 25.1, "volume": 5805}, "trend_line": 27.476667, "activity_lines": {"activity_5": 25.38, "activity_10": 25.285455, "activity_20": 25.030476, "activity_30": 25.774409}, "trend_signal": 0, "fair_value": 38.221474, "relative_strength": -25.281262, "rate_of_change": -1.0978462883454752, "market_dynamics": 0.611847, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 24.299999, "close": 24.5, "volume": 7700}, "trend_line": 27.161667, "activity_lines": {"activity_5": 25.02, "activity_10": 25.22, "activity_20": 24.970476, "activity_30": 25.582366}, "trend_signal": 0, "fair_value": 38.095833, "relative_strength": -24.49338, "rate_of_change": -1.1464272577165118, "market_dynamics": 0.540315, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.6, "high": 25.1, "low": 23.6, "close": 24.299999, "volume": 5392}, "trend_line": 26.831667, "activity_lines": {"activity_5": 24.72, "activity_10": 25.109091, "activity_20": 24.899762, "activity_30": 25.397742}, "trend_signal": 0, "fair_value": 37.960577, "relative_strength": -24.448805, "rate_of_change": -1.2149475214463155, "market_dynamics": 0.390636, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.6, "close": 23.700001, "volume": 2283}, "trend_line": 26.47, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.854545, "activity_20": 24.774762, "activity_30": 25.195699}, "trend_signal": 0, "fair_value": 37.823718, "relative_strength": -23.494719, "rate_of_change": -1.3479110336305256, "market_dynamics": 0.275347, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.299999, "close": 22.6, "volume": 4152}, "trend_line": 26.05, "activity_lines": {"activity_5": 23.653333, "activity_10": 24.370909, "activity_20": 24.561429, "activity_30": 24.946021}, "trend_signal": 0, "fair_value": 37.665705, "relative_strength": -26.720263, "rate_of_change": -1.5867019267094755, "market_dynamics": 0.084185, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.5, "close": 22.700001, "volume": 1576}, "trend_line": 25.675, "activity_lines": {"activity_5": 23.206667, "activity_10": 23.96, "activity_20": 24.373333, "activity_30": 24.729892}, "trend_signal": 0, "fair_value": 37.511218, "relative_strength": -26.095112, "rate_of_change": -1.4395393474088292, "market_dynamics": -0.128974, "expectation": {"probability": 43.2841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.6, "high": 22.6, "low": 20.200001, "close": 21.200001, "volume": 4409}, "trend_line": 25.316667, "activity_lines": {"activity_5": 22.420001, "activity_10": 23.347273, "activity_20": 24.054286, "activity_30": 24.441183}, "trend_signal": 0, "fair_value": 37.341346, "relative_strength": -29.4613, "rate_of_change": -1.3956494644595978, "market_dynamics": -0.382603, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 17.65, "close": 18.799999, "volume": 16288}, "trend_line": 24.876667, "activity_lines": {"activity_5": 21.053334, "activity_10": 22.392727, "activity_20": 23.533333, "activity_30": 24.020753}, "trend_signal": 0, "fair_value": 37.142628, "relative_strength": -37.595882, "rate_of_change": -1.7379854939040662, "market_dynamics": -0.521968, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.700001, "close": 18.299999, "volume": 33543}, "trend_line": 24.486667, "activity_lines": {"activity_5": 19.886666, "activity_10": 21.472727, "activity_20": 22.992857, "activity_30": 23.596452}, "trend_signal": 0, "fair_value": 36.944872, "relative_strength": -36.62073, "rate_of_change": -1.56773413415873, "market_dynamics": -0.636655, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 12.9, "close": 13.6, "volume": 35796}, "trend_line": 23.988333, "activity_lines": {"activity_5": 17.513333, "activity_10": 19.827273, "activity_20": 22.030952, "activity_30": 22.894086}, "trend_signal": 0, "fair_value": 36.730769, "relative_strength": -51.727477, "rate_of_change": -2.035123849235994, "market_dynamics": -0.807656, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.5, "high": 13.6, "low": 9.68, "close": 9.68, "volume": 60076}, "trend_line": 23.399333, "activity_lines": {"activity_5": 14.433333, "activity_10": 17.681818, "activity_20": 20.747619, "activity_30": 21.970968}, "trend_signal": 0, "fair_value": 36.487051, "relative_strength": -64.558726, "rate_of_change": -2.45536027868215, "market_dynamics": -0.924772, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.68, "high": 10.75, "low": 9.68, "close": 10.25, "volume": 98804}, "trend_line": 22.866, "activity_lines": {"activity_5": 12.411333, "activity_10": 15.920364, "activity_20": 19.590571, "activity_30": 21.122624}, "trend_signal": 0, "fair_value": 36.243141, "relative_strength": -61.450636, "rate_of_change": -2.2792658235172727, "market_dynamics": -1.019136, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.2, "high": 11.05, "low": 10.15, "close": 11.05, "volume": 44571}, "trend_line": 22.404333, "activity_lines": {"activity_5": 11.386, "activity_10": 14.563454, "activity_20": 18.57519, "activity_30": 20.360301}, "trend_signal": 0, "fair_value": 35.999872, "relative_strength": -56.4551, "rate_of_change": -2.0190107583311403, "market_dynamics": -1.060872, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 11.85, "low": 3.41, "close": 4.42, "volume": 761290}, "trend_line": 21.646667, "activity_lines": {"activity_5": 8.667333, "activity_10": 12.242, "activity_20": 16.982429, "activity_30": 19.200021}, "trend_signal": 0, "fair_value": 35.738461, "relative_strength": -82.137066, "rate_of_change": -3.381783336285889, "market_dynamics": -1.014798, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.53, "high": 4.76, "low": 3.95, "close": 4.26, "volume": 349813}, "trend_line": 20.925333, "activity_lines": {"activity_5": 6.820667, "activity_10": 10.242, "activity_20": 15.458619, "activity_30": 18.078301}, "trend_signal": 0, "fair_value": 35.470897, "relative_strength": -83.012688, "rate_of_change": -3.3323097731396816, "market_dynamics": -0.985098, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.13, "close": 4.27, "volume": 81511}, "trend_line": 20.227667, "activity_lines": {"activity_5": 5.6, "activity_10": 8.577273, "activity_20": 14.037381, "activity_30": 17.003763}, "trend_signal": 0, "fair_value": 35.202756, "relative_strength": -82.571179, "rate_of_change": -3.3340735843964735, "market_dynamics": -1.064452, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.28, "close": 4.35, "volume": 153384}, "trend_line": 19.479333, "activity_lines": {"activity_5": 4.766667, "activity_10": 7.262182, "activity_20": 12.730095, "activity_30": 15.979398}, "trend_signal": 0, "fair_value": 34.931923, "relative_strength": -82.313665, "rate_of_change": -3.6995566517878697, "market_dynamics": -1.096287, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.36, "high": 4.55, "low": 4.03, "close": 4.24, "volume": 99148}, "trend_line": 18.797333, "activity_lines": {"activity_5": 4.29, "activity_10": 6.233455, "activity_20": 11.517333, "activity_30": 14.996215}, "trend_signal": 0, "fair_value": 34.665833, "relative_strength": -82.474856, "rate_of_change": -3.5011465741665906, "market_dynamics": -1.170998, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.47, "low": 4.17, "close": 4.33, "volume": 57727}, "trend_line": 18.148333, "activity_lines": {"activity_5": 4.297333, "activity_10": 5.485818, "activity_20": 10.415333, "activity_30": 14.062839}, "trend_signal": 0, "fair_value": 34.40032, "relative_strength": -81.781309, "rate_of_change": -3.4526174537632413, "market_dynamics": -1.210518, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.31, "high": 4.44, "low": 3.83, "close": 4.0, "volume": 87116}, "trend_line": 17.465, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.932182, "activity_20": 9.382238, "activity_30": 13.150043}, "trend_signal": 0, "fair_value": 34.123718, "relative_strength": -83.140204, "rate_of_change": -3.76526593379128, "market_dynamics": -1.14426, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.62, "close": 3.72, "volume": 40376}, "trend_line": 16.762333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.502182, "activity_20": 8.423905, "activity_30": 12.263269}, "trend_signal": 0, "fair_value": 33.842436, "relative_strength": -84.014612, "rate_of_change": -4.023286573146282, "market_dynamics": -1.083126, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.66, "close": 3.75, "volume": 53407}, "trend_line": 16.087333, "activity_lines": {"activity_5": 3.902, "activity_10": 4.186, "activity_20": 7.570238, "activity_30": 11.423763}, "trend_signal": 0, "fair_value": 33.566154, "relative_strength": -83.345673, "rate_of_change": -4.0268857562965765, "market_dynamics": -0.945843, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.76, "high": 4.05, "low": 3.73, "close": 3.96, "volume": 33261}, "trend_line": 15.472667, "activity_lines": {"activity_5": 3.886, "activity_10": 4.026182, "activity_20": 6.835381, "activity_30": 10.641355}, "trend_signal": 0, "fair_value": 33.291218, "relative_strength": -81.792342, "rate_of_change": -3.8208073395385145, "market_dynamics": -0.753225, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.75, "close": 3.84, "volume": 26989}, "trend_line": 14.864, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.973455, "activity_20": 6.185952, "activity_30": 9.89086}, "trend_signal": 0, "fair_value": 33.012308, "relative_strength": -81.506109, "rate_of_change": -3.9338208467874267, "market_dynamics": -0.528423, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.75, "close": 3.87, "volume": 46186}, "trend_line": 14.139667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.936727, "activity_20": 5.633952, "activity_30": 9.18157}, "trend_signal": 0, "fair_value": 32.736795, "relative_strength": -80.901492, "rate_of_change": -4.873069160387523, "market_dynamics": -0.266791, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 5.92, "low": 3.88, "close": 5.06, "volume": 215844}, "trend_line": 13.421667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.123455, "activity_20": 5.284476, "activity_30": 8.595785}, "trend_signal": 0, "fair_value": 32.47532, "relative_strength": -73.926632, "rate_of_change": -5.077913079565452, "market_dynamics": 0.033158, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.06, "high": 5.32, "low": 4.42, "close": 4.85, "volume": 118001}, "trend_line": 12.703333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.257636, "activity_20": 4.999, "activity_30": 8.042774}, "trend_signal": 0, "fair_value": 32.209295, "relative_strength": -75.08089, "rate_of_change": -5.352047551172285, "market_dynamics": 0.211057, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.72, "high": 4.98, "low": 4.55, "close": 4.83, "volume": 36618}, "trend_line": 12.007667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.379091, "activity_20": 4.789476, "activity_30": 7.534817}, "trend_signal": 0, "fair_value": 31.933846, "relative_strength": -74.259031, "rate_of_change": -5.4762478477105265, "market_dynamics": 0.383298, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.6, "close": 4.72, "volume": 28703}, "trend_line": 11.318333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.469818, "activity_20": 4.636, "activity_30": 7.064645}, "trend_signal": 0, "fair_value": 31.670513, "relative_strength": -74.252896, "rate_of_change": -5.740782118624699, "market_dynamics": 0.476223, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.18, "close": 4.26, "volume": 41763}, "trend_line": 10.617, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.469818, "activity_20": 4.503381, "activity_30": 6.609269}, "trend_signal": 0, "fair_value": 31.383718, "relative_strength": -76.402451, "rate_of_change": -6.196433697435832, "market_dynamics": 0.466582, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.21, "high": 4.25, "low": 3.88, "close": 4.11, "volume": 32434}, "trend_line": 9.917333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.437818, "activity_20": 4.400952, "activity_30": 6.189462}, "trend_signal": 0, "fair_value": 31.120962, "relative_strength": -77.107623, "rate_of_change": -6.590063106338905, "market_dynamics": 0.489162, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.66, "close": 3.87, "volume": 29175}, "trend_line": 9.229667, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.355091, "activity_20": 4.30219, "activity_30": 5.799312}, "trend_signal": 0, "fair_value": 30.860833, "relative_strength": -77.709821, "rate_of_change": -6.933981141905794, "market_dynamics": 0.445836, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.92, "high": 4.25, "low": 3.82, "close": 4.18, "volume": 21120}, "trend_line": 8.559, "activity_lines": {"activity_5": 4.13, "activity_10": 4.326545, "activity_20": 4.263333, "activity_30": 5.473527}, "trend_signal": 0, "fair_value": 30.595321, "relative_strength": -75.502358, "rate_of_change": -7.266426838584749, "market_dynamics": 0.436481, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.79, "close": 3.94, "volume": 32762}, "trend_line": 7.900333, "activity_lines": {"activity_5": 4.034, "activity_10": 4.250364, "activity_20": 4.234333, "activity_30": 5.175527}, "trend_signal": 0, "fair_value": 30.314808, "relative_strength": -76.59401, "rate_of_change": -7.6956069634303015, "market_dynamics": 0.439874, "expectation": {"probability": 40.1245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.62, "close": 3.77, "volume": 23494}, "trend_line": 7.272667, "activity_lines": {"activity_5": 3.933333, "activity_10": 4.141455, "activity_20": 4.191429, "activity_30": 4.909054}, "trend_signal": 0, "fair_value": 30.034487, "relative_strength": -76.904781, "rate_of_change": -7.94480435191782, "market_dynamics": 0.452247, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.72, "close": 4.09, "volume": 14349}, "trend_line": 6.652333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.092545, "activity_20": 4.181333, "activity_30": 4.70372}, "trend_signal": 0, "fair_value": 29.762628, "relative_strength": -74.317406, "rate_of_change": -8.529663189583692, "market_dynamics": 0.508852, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.67, "low": 3.9, "close": 4.49, "volume": 149720}, "trend_line": 6.095333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.134, "activity_20": 4.21019, "activity_30": 4.564215}, "trend_signal": 0, "fair_value": 29.493333, "relative_strength": -70.427322, "rate_of_change": -8.373002373753682, "market_dynamics": 0.7588, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.575, "high": 4.6, "low": 4.255, "close": 4.35, "volume": 59478}, "trend_line": 5.613667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.156545, "activity_20": 4.225048, "activity_30": 4.451613}, "trend_signal": 0, "fair_value": 29.219936, "relative_strength": -70.317781, "rate_of_change": -7.902209772624396, "market_dynamics": 0.920471, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.355, "high": 4.355, "low": 4.12, "close": 4.24, "volume": 16910}, "trend_line": 5.145, "activity_lines": {"activity_5": 4.268, "activity_10": 4.167818, "activity_20": 4.228905, "activity_30": 4.362989}, "trend_signal": 0, "fair_value": 28.957692, "relative_strength": -70.166646, "rate_of_change": -8.348678323812239, "market_dynamics": 1.01066, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.18, "close": 4.385, "volume": 56330}, "trend_line": 4.837833, "activity_lines": {"activity_5": 4.333667, "activity_10": 4.214182, "activity_20": 4.247, "activity_30": 4.313957}, "trend_signal": 0, "fair_value": 28.69766, "relative_strength": -68.454131, "rate_of_change": -5.970204081632648, "market_dynamics": 1.109003, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.585, "high": 5.08, "low": 4.43, "close": 5.05, "volume": 98529}, "trend_line": 4.6835, "activity_lines": {"activity_5": 4.58, "activity_10": 4.379182, "activity_20": 4.326595, "activity_30": 4.327645}, "trend_signal": 0, "fair_value": 28.440609, "relative_strength": -61.981315, "rate_of_change": -3.1901266538137922, "market_dynamics": 1.183298, "expectation": {"probability": 40.6329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.755, "close": 4.885, "volume": 49175}, "trend_line": 4.504667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.497091, "activity_20": 4.384143, "activity_30": 4.340645}, "trend_signal": 0, "fair_value": 28.196282, "relative_strength": -63.246476, "rate_of_change": -3.8183623358599337, "market_dynamics": 1.236372, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.88, "high": 4.925, "low": 4.72, "close": 4.895, "volume": 28493}, "trend_line": 4.2995, "activity_lines": {"activity_5": 4.811667, "activity_10": 4.598364, "activity_20": 4.437238, "activity_30": 4.365828}, "trend_signal": 1, "fair_value": 27.937276, "relative_strength": -61.70379, "rate_of_change": -4.554543099412238, "market_dynamics": 1.354163, "expectation": {"probability": 38.016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.895, "high": 5.29, "low": 4.895, "close": 5.0, "volume": 47721}, "trend_line": 4.318833, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.705727, "activity_20": 4.495881, "activity_30": 4.411022}, "trend_signal": 1, "fair_value": 27.685353, "relative_strength": -59.197434, "rate_of_change": 0.44965693685311314, "market_dynamics": 1.503026, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.995, "high": 5.22, "low": 4.98, "close": 5.16, "volume": 25087}, "trend_line": 4.348833, "activity_lines": {"activity_5": 5.020333, "activity_10": 4.822909, "activity_20": 4.564238, "activity_30": 4.46529}, "trend_signal": 1, "fair_value": 27.444391, "relative_strength": -55.992398, "rate_of_change": 0.6946320915858578, "market_dynamics": 1.466663, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.1, "close": 5.14, "volume": 33706}, "trend_line": 4.377833, "activity_lines": {"activity_5": 5.067667, "activity_10": 4.911182, "activity_20": 4.624548, "activity_30": 4.516333}, "trend_signal": 1, "fair_value": 27.200417, "relative_strength": -54.77631, "rate_of_change": 0.6668455652355452, "market_dynamics": 1.519789, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.02, "close": 4.02, "volume": 65167}, "trend_line": 4.366833, "activity_lines": {"activity_5": 4.735667, "activity_10": 4.776727, "activity_20": 4.57781, "activity_30": 4.493247}, "trend_signal": 1, "fair_value": 26.948942, "relative_strength": -60.722923, "rate_of_change": -0.25126586601179446, "market_dynamics": 1.353544, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.015, "high": 4.2, "low": 3.91, "close": 3.99, "volume": 18382}, "trend_line": 4.3585, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.645364, "activity_20": 4.532167, "activity_30": 4.468935}, "trend_signal": 1, "fair_value": 26.699199, "relative_strength": -59.850556, "rate_of_change": -0.19082479224645138, "market_dynamics": 1.036231, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.995, "high": 4.125, "low": 3.83, "close": 3.88, "volume": 25681}, "trend_line": 4.3435, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.500545, "activity_20": 4.480048, "activity_30": 4.438065}, "trend_signal": 0, "fair_value": 26.453558, "relative_strength": -58.302099, "rate_of_change": -0.3441550992313999, "market_dynamics": 0.688899, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.89, "high": 4.55, "low": 3.89, "close": 4.285, "volume": 26203}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.139667, "activity_10": 4.435909, "activity_20": 4.4705, "activity_30": 4.43429}, "trend_signal": 0, "fair_value": 26.205385, "relative_strength": -52.902443, "rate_of_change": 0.2187176240359172, "market_dynamics": 0.357062, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.25, "close": 4.3, "volume": 10413}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.375818, "activity_20": 4.462262, "activity_30": 4.430871}, "trend_signal": 0, "fair_value": 25.97141, "relative_strength": -50.7272, "rate_of_change": 0.4441304847231906, "market_dynamics": 0.17923, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.29, "high": 4.595, "low": 4.22, "close": 4.5, "volume": 23591}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.287, "activity_10": 4.365727, "activity_20": 4.472167, "activity_30": 4.439108}, "trend_signal": 0, "fair_value": 25.747051, "relative_strength": -44.484392, "rate_of_change": 0.5717771267650351, "market_dynamics": 0.160327, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.905, "close": 3.95, "volume": 38310}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.262636, "activity_20": 4.42669, "activity_30": 4.410247}, "trend_signal": 0, "fair_value": 25.524295, "relative_strength": -48.556458, "rate_of_change": -0.00757277195062263, "market_dynamics": 0.078449, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.86, "close": 3.87, "volume": 26186}, "trend_line": 4.398, "activity_lines": {"activity_5": 4.102333, "activity_10": 4.162182, "activity_20": 4.37469, "activity_30": 4.376247}, "trend_signal": 0, "fair_value": 25.313205, "relative_strength": -44.825446, "rate_of_change": 0.022742779167601677, "market_dynamics": -0.09315, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.855, "high": 3.855, "low": 3.265, "close": 3.74, "volume": 65479}, "trend_line": 4.393667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.058636, "activity_20": 4.310643, "activity_30": 4.333796}, "trend_signal": 0, "fair_value": 25.098397, "relative_strength": -43.679182, "rate_of_change": -0.09852205547976173, "market_dynamics": -0.117287, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.69, "close": 4.23, "volume": 44746}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.008, "activity_10": 4.07, "activity_20": 4.293405, "activity_30": 4.323237}, "trend_signal": 0, "fair_value": 24.888974, "relative_strength": -34.033535, "rate_of_change": -0.6297017957892601, "market_dynamics": -0.162046, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.115, "close": 4.44, "volume": 23644}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.136091, "activity_20": 4.2955, "activity_30": 4.328011}, "trend_signal": 0, "fair_value": 24.677051, "relative_strength": -27.826467, "rate_of_change": -0.31303252404947035, "market_dynamics": -0.12774, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.28, "close": 4.315, "volume": 17775}, "trend_line": 4.335167, "activity_lines": {"activity_5": 4.225, "activity_10": 4.171818, "activity_20": 4.285929, "activity_30": 4.325602}, "trend_signal": 0, "fair_value": 24.467532, "relative_strength": -25.885328, "rate_of_change": -0.3944091594094379, "market_dynamics": -0.04937, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.315, "high": 4.54, "low": 4.265, "close": 4.32, "volume": 14662}, "trend_line": 4.321833, "activity_lines": {"activity_5": 4.292, "activity_10": 4.202545, "activity_20": 4.277, "activity_30": 4.324624}, "trend_signal": 0, "fair_value": 24.264455, "relative_strength": -18.159603, "rate_of_change": -0.3075775396887917, "market_dynamics": -0.034114, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.0, "close": 4.06, "volume": 16576}, "trend_line": 4.315167, "activity_lines": {"activity_5": 4.242333, "activity_10": 4.178, "activity_20": 4.242929, "activity_30": 4.307731}, "trend_signal": 0, "fair_value": 24.057147, "relative_strength": -19.952094, "rate_of_change": -0.1542401106197315, "market_dynamics": -0.127077, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.72, "low": 4.0, "close": 4.52, "volume": 30209}, "trend_line": 4.328833, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.241182, "activity_20": 4.254214, "activity_30": 4.320946}, "trend_signal": 0, "fair_value": 23.84734, "relative_strength": -6.132498, "rate_of_change": 0.31669689724640143, "market_dynamics": 0.168462, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.835, "low": 4.41, "close": 4.61, "volume": 43735}, "trend_line": 4.3535, "activity_lines": {"activity_5": 4.417667, "activity_10": 4.316727, "activity_20": 4.276595, "activity_30": 4.339086}, "trend_signal": 0, "fair_value": 23.610865, "relative_strength": -4.06842, "rate_of_change": 0.5698302521718901, "market_dynamics": 0.570655, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.62, "high": 4.98, "low": 4.295, "close": 4.325, "volume": 37302}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.404333, "activity_10": 4.338455, "activity_20": 4.273143, "activity_30": 4.337247}, "trend_signal": 0, "fair_value": 23.378333, "relative_strength": -4.638835, "rate_of_change": 0.11101412656482469, "market_dynamics": 0.888371, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.355, "high": 4.355, "low": 3.95, "close": 4.15, "volume": 20654}, "trend_line": 4.365333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.321545, "activity_20": 4.255738, "activity_30": 4.323806}, "trend_signal": 0, "fair_value": 23.15109, "relative_strength": -6.191061, "rate_of_change": 0.16061186696839533, "market_dynamics": 1.128071, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.1, "close": 4.225, "volume": 23309}, "trend_line": 4.3805, "activity_lines": {"activity_5": 4.296, "activity_10": 4.313182, "activity_20": 4.249524, "activity_30": 4.314753}, "trend_signal": 0, "fair_value": 22.921763, "relative_strength": -1.476559, "rate_of_change": 0.34744199354321725, "market_dynamics": 1.039009, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.105, "close": 4.125, "volume": 11214}, "trend_line": 4.381667, "activity_lines": {"activity_5": 4.215667, "activity_10": 4.277818, "activity_20": 4.238238, "activity_30": 4.298269}, "trend_signal": 0, "fair_value": 22.689231, "relative_strength": -1.991033, "rate_of_change": 0.026640794429872945, "market_dynamics": 0.809763, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.2, "low": 4.07, "close": 4.07, "volume": 11239}, "trend_line": 4.367667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.234364, "activity_20": 4.226548, "activity_30": 4.278161}, "trend_signal": 0, "fair_value": 22.463077, "relative_strength": -1.95843, "rate_of_change": -0.3195130985535924, "market_dynamics": 0.700913, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.07, "high": 4.09, "low": 3.945, "close": 4.015, "volume": 22088}, "trend_line": 4.3565, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.187636, "activity_20": 4.209381, "activity_30": 4.255409}, "trend_signal": 0, "fair_value": 22.230481, "relative_strength": -2.156855, "rate_of_change": -0.25567425355459494, "market_dynamics": 0.724302, "expectation": {"probability": 40.7114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.83, "close": 4.03, "volume": 54422}, "trend_line": 4.3495, "activity_lines": {"activity_5": 4.059667, "activity_10": 4.149091, "activity_20": 4.193524, "activity_30": 4.234344}, "trend_signal": 0, "fair_value": 22.000865, "relative_strength": -0.698198, "rate_of_change": -0.16067944450819863, "market_dynamics": 0.744218, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.82, "close": 3.835, "volume": 23772}, "trend_line": 4.331167, "activity_lines": {"activity_5": 3.973667, "activity_10": 4.080364, "activity_20": 4.158381, "activity_30": 4.201151}, "trend_signal": 0, "fair_value": 21.772244, "relative_strength": -5.140177, "rate_of_change": -0.4214967237613555, "market_dynamics": 0.517189, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.83, "high": 4.185, "low": 3.58, "close": 4.005, "volume": 97990}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.970333, "activity_10": 4.046636, "activity_20": 4.141571, "activity_30": 4.180108}, "trend_signal": 0, "fair_value": 21.544071, "relative_strength": -0.53957, "rate_of_change": -0.8042636083993076, "market_dynamics": 0.400089, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.005, "high": 4.295, "low": 3.965, "close": 4.175, "volume": 52613}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.031667, "activity_10": 4.053182, "activity_20": 4.142357, "activity_30": 4.17228}, "trend_signal": 0, "fair_value": 21.319872, "relative_strength": 0.89802, "rate_of_change": -0.5508418458252543, "market_dynamics": 0.325169, "expectation": {"probability": 41.6191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.65, "close": 3.74, "volume": 77479}, "trend_line": 4.234167, "activity_lines": {"activity_5": 3.941, "activity_10": 3.988545, "activity_20": 4.103262, "activity_30": 4.137914}, "trend_signal": 0, "fair_value": 21.086474, "relative_strength": -9.450684, "rate_of_change": -0.9010765407180101, "market_dynamics": 0.05053, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.71, "high": 3.955, "low": 3.55, "close": 3.72, "volume": 126774}, "trend_line": 4.1915, "activity_lines": {"activity_5": 3.862, "activity_10": 3.930909, "activity_20": 4.063262, "activity_30": 4.104742}, "trend_signal": 0, "fair_value": 20.848782, "relative_strength": -8.312728, "rate_of_change": -1.0076834475352692, "market_dynamics": 0.113687, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.625, "high": 3.79, "low": 3.45, "close": 3.79, "volume": 22755}, "trend_line": 4.145833, "activity_lines": {"activity_5": 3.827, "activity_10": 3.893818, "activity_20": 4.030643, "activity_30": 4.078839}, "trend_signal": 0, "fair_value": 20.60641, "relative_strength": -7.583794, "rate_of_change": -1.0895144936180343, "market_dynamics": -0.164344, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.785, "high": 3.895, "low": 3.725, "close": 3.8, "volume": 40093}, "trend_line": 4.101167, "activity_lines": {"activity_5": 3.798333, "activity_10": 3.866455, "activity_20": 3.998738, "activity_30": 4.056527}, "trend_signal": 0, "fair_value": 20.355128, "relative_strength": -6.423211, "rate_of_change": -1.0773709408941323, "market_dynamics": -0.462107, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.77, "close": 3.84, "volume": 64259}, "trend_line": 4.095167, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.852273, "activity_20": 3.97269, "activity_30": 4.039677}, "trend_signal": 0, "fair_value": 20.119487, "relative_strength": -7.326661, "rate_of_change": -0.14629982148984003, "market_dynamics": -0.47998, "expectation": {"probability": 43.9965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.645, "close": 3.72, "volume": 55869}, "trend_line": 4.086167, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.820455, "activity_20": 3.938071, "activity_30": 4.015473}, "trend_signal": 0, "fair_value": 19.883077, "relative_strength": -12.855343, "rate_of_change": -0.21977125719171747, "market_dynamics": -0.577069, "expectation": {"probability": 43.589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.72, "high": 3.815, "low": 3.405, "close": 3.48, "volume": 49868}, "trend_line": 4.072833, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.750364, "activity_20": 3.883429, "activity_30": 3.976366}, "trend_signal": 0, "fair_value": 19.657949, "relative_strength": -20.173668, "rate_of_change": -0.3263204856776415, "market_dynamics": -0.592168, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.795, "low": 3.4, "close": 3.68, "volume": 52984}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.726636, "activity_20": 3.851833, "activity_30": 3.951022}, "trend_signal": 0, "fair_value": 19.435064, "relative_strength": -15.31216, "rate_of_change": -0.49513446782621756, "market_dynamics": -0.501986, "expectation": {"probability": 43.9645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.825, "low": 3.56, "close": 3.785, "volume": 20214}, "trend_line": 4.0355, "activity_lines": {"activity_5": 3.691, "activity_10": 3.724818, "activity_20": 3.832048, "activity_30": 3.933753}, "trend_signal": 0, "fair_value": 19.213814, "relative_strength": -12.707974, "rate_of_change": -0.4235975963482742, "market_dynamics": -0.467348, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 3.825, "low": 2.34, "close": 2.49, "volume": 389011}, "trend_line": 3.9685, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.491545, "activity_20": 3.692429, "activity_30": 3.834043}, "trend_signal": 0, "fair_value": 18.993878, "relative_strength": -43.529964, "rate_of_change": -1.6602651468219483, "market_dynamics": -0.576544, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.51, "high": 2.625, "low": 2.38, "close": 2.41, "volume": 59734}, "trend_line": 3.917167, "activity_lines": {"activity_5": 2.947, "activity_10": 3.274364, "activity_20": 3.555286, "activity_30": 3.733495}, "trend_signal": 0, "fair_value": 18.774071, "relative_strength": -44.748931, "rate_of_change": -1.2935114022930596, "market_dynamics": -0.718101, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.16, "close": 2.29, "volume": 68057}, "trend_line": 3.8645, "activity_lines": {"activity_5": 2.654, "activity_10": 3.059545, "activity_20": 3.415833, "activity_30": 3.628516}, "trend_signal": 0, "fair_value": 18.565353, "relative_strength": -46.82976, "rate_of_change": -1.344517606729558, "market_dynamics": -0.98762, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.18, "close": 2.5, "volume": 90138}, "trend_line": 3.823167, "activity_lines": {"activity_5": 2.510333, "activity_10": 2.908909, "activity_20": 3.305238, "activity_30": 3.540484}, "trend_signal": 0, "fair_value": 18.353173, "relative_strength": -41.569025, "rate_of_change": -1.069556216845642, "market_dynamics": -1.292542, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.32, "close": 2.32, "volume": 24482}, "trend_line": 3.7595, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.749, "activity_20": 3.185714, "activity_30": 3.443505}, "trend_signal": 0, "fair_value": 18.148814, "relative_strength": -44.760802, "rate_of_change": -1.6652947674009568, "market_dynamics": -1.45816, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.2, "close": 2.255, "volume": 12941}, "trend_line": 3.686667, "activity_lines": {"activity_5": 2.336333, "activity_10": 2.604182, "activity_20": 3.068595, "activity_30": 3.346441}, "trend_signal": 0, "fair_value": 17.945321, "relative_strength": -46.045214, "rate_of_change": -1.9373054927516995, "market_dynamics": -1.455776, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.275, "low": 2.0, "close": 2.05, "volume": 107461}, "trend_line": 3.611167, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.450909, "activity_20": 2.940595, "activity_30": 3.240849}, "trend_signal": 0, "fair_value": 17.71359, "relative_strength": -49.718486, "rate_of_change": -2.0479202488318013, "market_dynamics": -1.404289, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.015, "high": 2.2, "low": 1.9, "close": 2.025, "volume": 78828}, "trend_line": 3.534667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.323455, "activity_20": 2.819571, "activity_30": 3.138516}, "trend_signal": 0, "fair_value": 17.476571, "relative_strength": -45.3863, "rate_of_change": -2.118428751702711, "market_dynamics": -1.419755, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.745, "close": 1.84, "volume": 85708}, "trend_line": 3.460667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.188818, "activity_20": 2.690476, "activity_30": 3.029183}, "trend_signal": 0, "fair_value": 17.225545, "relative_strength": -48.636802, "rate_of_change": -2.0935494064928846, "market_dynamics": -1.378161, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.83, "close": 1.93, "volume": 26936}, "trend_line": 3.374333, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.104, "activity_20": 2.579452, "activity_30": 2.93043}, "trend_signal": 0, "fair_value": 16.972532, "relative_strength": -46.929725, "rate_of_change": -2.4947213933036583, "market_dynamics": -1.365503, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.885, "close": 1.9, "volume": 25439}, "trend_line": 3.284, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.047455, "activity_20": 2.475452, "activity_30": 2.835312}, "trend_signal": 0, "fair_value": 16.726058, "relative_strength": -48.919777, "rate_of_change": -2.6770624001839836, "market_dynamics": -1.369024, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.91, "volume": 99351}, "trend_line": 3.2035, "activity_lines": {"activity_5": 1.909667, "activity_10": 2.003455, "activity_20": 2.383238, "activity_30": 2.746667}, "trend_signal": 0, "fair_value": 16.481891, "relative_strength": -49.432652, "rate_of_change": -2.451278928136413, "market_dynamics": -1.219381, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.87, "close": 1.995, "volume": 189287}, "trend_line": 3.131667, "activity_lines": {"activity_5": 1.934333, "activity_10": 1.984, "activity_20": 2.307833, "activity_30": 2.668699}, "trend_signal": 0, "fair_value": 16.251731, "relative_strength": -46.284394, "rate_of_change": -2.2423287029811085, "market_dynamics": -0.99031, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.11, "low": 1.98, "close": 2.08, "volume": 104363}, "trend_line": 3.060167, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.985364, "activity_20": 2.248738, "activity_30": 2.600849}, "trend_signal": 0, "fair_value": 16.025641, "relative_strength": -44.260764, "rate_of_change": -2.2831290810932434, "market_dynamics": -0.731435, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.01, "close": 2.02, "volume": 39632}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.008333, "activity_10": 1.983455, "activity_20": 2.192071, "activity_30": 2.533742}, "trend_signal": 0, "fair_value": 15.800449, "relative_strength": -43.991259, "rate_of_change": -2.2929140795257137, "market_dynamics": -0.348269, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.995, "close": 2.02, "volume": 18779}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.987, "activity_20": 2.143881, "activity_30": 2.471161}, "trend_signal": 0, "fair_value": 15.563397, "relative_strength": -43.216044, "rate_of_change": -2.2853846153846296, "market_dynamics": -0.082423, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.96, "close": 2.44, "volume": 212835}, "trend_line": 2.869167, "activity_lines": {"activity_5": 2.166333, "activity_10": 2.071182, "activity_20": 2.144357, "activity_30": 2.440086}, "trend_signal": 0, "fair_value": 15.341859, "relative_strength": -30.920553, "rate_of_change": -1.796919361446728, "market_dynamics": 0.361781, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.84, "low": 2.31, "close": 2.7, "volume": 188830}, "trend_line": 2.824833, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.195545, "activity_20": 2.17569, "activity_30": 2.429172}, "trend_signal": 0, "fair_value": 15.135769, "relative_strength": -21.750883, "rate_of_change": -1.5451871571086695, "market_dynamics": 0.813258, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.36, "close": 2.57, "volume": 52940}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.284, "activity_20": 2.198357, "activity_30": 2.412731}, "trend_signal": 0, "fair_value": 14.927885, "relative_strength": -23.985562, "rate_of_change": -1.4926900103475118, "market_dynamics": 0.96032, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.5, "close": 2.52, "volume": 23928}, "trend_line": 2.733167, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.350091, "activity_20": 2.221548, "activity_30": 2.395785}, "trend_signal": 0, "fair_value": 14.696282, "relative_strength": -25.839924, "rate_of_change": -1.7788689771359671, "market_dynamics": 1.067809, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.28, "close": 2.54, "volume": 98674}, "trend_line": 2.678667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.409091, "activity_20": 2.252667, "activity_30": 2.383323}, "trend_signal": 0, "fair_value": 14.456154, "relative_strength": -24.547599, "rate_of_change": -1.9940237826667744, "market_dynamics": 0.995561, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.37, "close": 2.38, "volume": 27260}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.427364, "activity_20": 2.26831, "activity_30": 2.364054}, "trend_signal": 0, "fair_value": 14.22141, "relative_strength": -29.72089, "rate_of_change": -1.692408948182062, "market_dynamics": 0.788401, "expectation": {"probability": 42.1039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.66, "low": 2.16, "close": 2.41, "volume": 98333}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.442545, "activity_20": 2.286952, "activity_30": 2.349645}, "trend_signal": 0, "fair_value": 13.974038, "relative_strength": -27.847157, "rate_of_change": -1.6582027415446503, "market_dynamics": 0.808954, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.68, "low": 2.41, "close": 2.64, "volume": 66476}, "trend_line": 2.551333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.492, "activity_20": 2.326929, "activity_30": 2.352892}, "trend_signal": 0, "fair_value": 13.732949, "relative_strength": -20.405755, "rate_of_change": -1.480267540189525, "market_dynamics": 0.879376, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.66, "high": 3.28, "low": 2.61, "close": 3.21, "volume": 111629}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.634909, "activity_20": 2.420524, "activity_30": 2.395387}, "trend_signal": 0, "fair_value": 13.490705, "relative_strength": 0.974992, "rate_of_change": -0.7708127476891476, "market_dynamics": 1.024545, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.0, "close": 3.05, "volume": 34927}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.727091, "activity_20": 2.494643, "activity_30": 2.428828}, "trend_signal": 0, "fair_value": 13.253526, "relative_strength": -5.9796, "rate_of_change": -1.0401841948408026, "market_dynamics": 1.196399, "expectation": {"probability": 42.2571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.05, "high": 3.7, "low": 3.02, "close": 3.59, "volume": 45834}, "trend_line": 2.501, "activity_lines": {"activity_5": 3.164667, "activity_10": 2.898727, "activity_20": 2.616405, "activity_30": 2.498806}, "trend_signal": 0, "fair_value": 13.013718, "relative_strength": 8.7188, "rate_of_change": -0.17295106079710446, "market_dynamics": 1.381583, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.35, "close": 3.66, "volume": 57149}, "trend_line": 2.507, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.062182, "activity_20": 2.7375, "activity_30": 2.573581}, "trend_signal": 1, "fair_value": 12.789744, "relative_strength": 10.843845, "rate_of_change": 0.23990403838465524, "market_dynamics": 1.590934, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.65, "high": 4.3, "low": 3.25, "close": 4.1, "volume": 97663}, "trend_line": 2.521, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.288182, "activity_20": 2.892714, "activity_30": 2.676355}, "trend_signal": 1, "fair_value": 12.576923, "relative_strength": 28.651892, "rate_of_change": 0.5584363781411962, "market_dynamics": 1.677699, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.09, "high": 4.23, "low": 3.36, "close": 3.58, "volume": 111017}, "trend_line": 2.514167, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.391818, "activity_20": 2.987643, "activity_30": 2.744677}, "trend_signal": 1, "fair_value": 12.361731, "relative_strength": 13.399744, "rate_of_change": -0.2710432368107841, "market_dynamics": 1.74979, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.26, "close": 3.42, "volume": 37670}, "trend_line": 2.545167, "activity_lines": {"activity_5": 3.642, "activity_10": 3.447091, "activity_20": 3.059476, "activity_30": 2.803118}, "trend_signal": 1, "fair_value": 12.146795, "relative_strength": 6.781837, "rate_of_change": 1.2330127632730896, "market_dynamics": 1.56777, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.91, "close": 2.99, "volume": 30503}, "trend_line": 2.5645, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.408182, "activity_20": 3.083119, "activity_30": 2.831817}, "trend_signal": 1, "fair_value": 11.948013, "relative_strength": -6.000771, "rate_of_change": 0.7595965215641881, "market_dynamics": 1.202679, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.4, "low": 2.65, "close": 3.29, "volume": 90864}, "trend_line": 2.597833, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.412727, "activity_20": 3.13019, "activity_30": 2.878624}, "trend_signal": 1, "fair_value": 11.763974, "relative_strength": 4.06397, "rate_of_change": 1.2997855332423585, "market_dynamics": 0.974937, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.27, "high": 3.78, "low": 3.13, "close": 3.45, "volume": 109916}, "trend_line": 2.6295, "activity_lines": {"activity_5": 3.32, "activity_10": 3.430364, "activity_20": 3.186333, "activity_30": 2.933602}, "trend_signal": 1, "fair_value": 11.578077, "relative_strength": 7.02881, "rate_of_change": 1.2189775093318205, "market_dynamics": 0.841824, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.26, "close": 3.54, "volume": 79032}, "trend_line": 2.670167, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.449636, "activity_20": 3.244524, "activity_30": 2.992344}, "trend_signal": 1, "fair_value": 11.402692, "relative_strength": 12.635247, "rate_of_change": 1.546567788552957, "market_dynamics": 0.773236, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 4.35, "low": 3.36, "close": 4.35, "volume": 197737}, "trend_line": 2.74, "activity_lines": {"activity_5": 3.722, "activity_10": 3.610182, "activity_20": 3.372619, "activity_30": 3.10072}, "trend_signal": 1, "fair_value": 11.21968, "relative_strength": 34.21797, "rate_of_change": 2.6153045858180417, "market_dynamics": 1.087549, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.1, "close": 4.25, "volume": 98164}, "trend_line": 2.813333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.728909, "activity_20": 3.480095, "activity_30": 3.19814}, "trend_signal": 1, "fair_value": 11.050128, "relative_strength": 30.524708, "rate_of_change": 2.6763868613138637, "market_dynamics": 1.131042, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.275, "low": 3.76, "close": 3.92, "volume": 77801}, "trend_line": 2.8765, "activity_lines": {"activity_5": 4.012, "activity_10": 3.775636, "activity_20": 3.547524, "activity_30": 3.269538}, "trend_signal": 1, "fair_value": 10.873013, "relative_strength": 22.335877, "rate_of_change": 2.2452727778759205, "market_dynamics": 1.013864, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.73, "close": 3.76, "volume": 33768}, "trend_line": 2.9405, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.788545, "activity_20": 3.593905, "activity_30": 3.326538}, "trend_signal": 1, "fair_value": 10.69391, "relative_strength": 20.299665, "rate_of_change": 2.2249261254997412, "market_dynamics": 0.82765, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.55, "close": 3.7, "volume": 34249}, "trend_line": 2.9995, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.796727, "activity_20": 3.628905, "activity_30": 3.375538}, "trend_signal": 1, "fair_value": 10.520192, "relative_strength": 15.76835, "rate_of_change": 2.006461486141803, "market_dynamics": 0.360538, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.69, "high": 4.5, "low": 3.69, "close": 4.46, "volume": 78574}, "trend_line": 3.084833, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.940909, "activity_20": 3.730667, "activity_30": 3.469763}, "trend_signal": 1, "fair_value": 10.339167, "relative_strength": 42.613397, "rate_of_change": 2.8449074845807742, "market_dynamics": 0.193588, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.16, "close": 4.27, "volume": 27609}, "trend_line": 3.1635, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.031636, "activity_20": 3.80519, "activity_30": 3.546226}, "trend_signal": 1, "fair_value": 10.156282, "relative_strength": 34.367396, "rate_of_change": 2.550121838037904, "market_dynamics": 0.071396, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.0, "close": 4.32, "volume": 77009}, "trend_line": 3.241, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.108182, "activity_20": 3.875476, "activity_30": 3.620839}, "trend_signal": 1, "fair_value": 9.976282, "relative_strength": 36.273795, "rate_of_change": 2.449818239291927, "market_dynamics": 0.15593, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.79, "close": 3.9, "volume": 39002}, "trend_line": 3.301667, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.089636, "activity_20": 3.896667, "activity_30": 3.663355}, "trend_signal": 1, "fair_value": 9.789744, "relative_strength": 23.858633, "rate_of_change": 1.8718605368713368, "market_dynamics": 0.141602, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.58, "close": 3.74, "volume": 41181}, "trend_line": 3.359, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.033818, "activity_20": 3.896619, "activity_30": 3.691634}, "trend_signal": 1, "fair_value": 9.601538, "relative_strength": 17.876628, "rate_of_change": 1.736486447603585, "market_dynamics": -0.132815, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.62, "close": 3.69, "volume": 12399}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.965273, "activity_20": 3.889286, "activity_30": 3.712989}, "trend_signal": 1, "fair_value": 9.405641, "relative_strength": 17.334083, "rate_of_change": 1.6572491813039634, "market_dynamics": -0.297038, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.61, "close": 3.8, "volume": 21567}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.928727, "activity_20": 3.889381, "activity_30": 3.737849}, "trend_signal": 1, "fair_value": 9.212372, "relative_strength": 19.826019, "rate_of_change": 1.327596512339266, "market_dynamics": -0.539654, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.51, "close": 3.58, "volume": 28074}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.860364, "activity_20": 3.867524, "activity_30": 3.745591}, "trend_signal": 1, "fair_value": 9.01609, "relative_strength": 11.125288, "rate_of_change": 0.8477745664739836, "market_dynamics": -0.749823, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.58, "high": 4.0, "low": 3.54, "close": 3.87, "volume": 39406}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.850909, "activity_20": 3.873667, "activity_30": 3.770151}, "trend_signal": 1, "fair_value": 8.819423, "relative_strength": 21.711962, "rate_of_change": 1.2418992397687525, "market_dynamics": -0.788622, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.63, "close": 3.67, "volume": 34099}, "trend_line": 3.571, "activity_lines": {"activity_5": 3.724, "activity_10": 3.803091, "activity_20": 3.861857, "activity_30": 3.779011}, "trend_signal": 1, "fair_value": 8.617308, "relative_strength": 16.996116, "rate_of_change": 1.0851008600584253, "market_dynamics": -0.922425, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.66, "close": 3.72, "volume": 22259}, "trend_line": 3.610333, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.764909, "activity_20": 3.854381, "activity_30": 3.788624}, "trend_signal": 1, "fair_value": 8.423526, "relative_strength": 18.861544, "rate_of_change": 1.1014561747409581, "market_dynamics": -1.040851, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.72, "high": 4.24, "low": 3.72, "close": 4.16, "volume": 38983}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.820182, "activity_20": 3.887381, "activity_30": 3.824086}, "trend_signal": 1, "fair_value": 8.245385, "relative_strength": 30.371181, "rate_of_change": 1.6434495100590505, "market_dynamics": -0.759799, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.32, "close": 3.76, "volume": 83672}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.804727, "activity_20": 3.876714, "activity_30": 3.829914}, "trend_signal": 1, "fair_value": 8.064359, "relative_strength": 16.439343, "rate_of_change": 1.2262693045445248, "market_dynamics": -0.63155, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.04, "close": 3.36, "volume": 51501}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.726727, "activity_20": 3.825714, "activity_30": 3.807032}, "trend_signal": 0, "fair_value": 7.89359, "relative_strength": 1.067084, "rate_of_change": 0.6460875227846808, "market_dynamics": -0.608165, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.15, "close": 3.33, "volume": 60908}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.653091, "activity_20": 3.772286, "activity_30": 3.780667}, "trend_signal": 0, "fair_value": 7.731923, "relative_strength": -1.112283, "rate_of_change": 0.10699000472628355, "market_dynamics": -0.601829, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.9, "close": 3.0, "volume": 24181}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.526909, "activity_20": 3.688429, "activity_30": 3.732753}, "trend_signal": 0, "fair_value": 7.575833, "relative_strength": -4.68198, "rate_of_change": -0.04454043066080587, "market_dynamics": -0.986666, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.84, "close": 3.01, "volume": 30612}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.415091, "activity_20": 3.611952, "activity_30": 3.685591}, "trend_signal": 0, "fair_value": 7.426859, "relative_strength": -3.803305, "rate_of_change": -0.5167869553595307, "market_dynamics": -1.309236, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.86, "close": 2.94, "volume": 10912}, "trend_line": 3.697667, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.304909, "activity_20": 3.534714, "activity_30": 3.635161}, "trend_signal": 0, "fair_value": 7.28609, "relative_strength": -3.510259, "rate_of_change": -0.6448723112519208, "market_dynamics": -1.459645, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.74, "close": 2.79, "volume": 19032}, "trend_line": 3.654, "activity_lines": {"activity_5": 2.938, "activity_10": 3.179091, "activity_20": 3.447857, "activity_30": 3.576602}, "trend_signal": 0, "fair_value": 7.129936, "relative_strength": -9.318243, "rate_of_change": -1.1809338158357723, "market_dynamics": -1.548237, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.58, "close": 2.7, "volume": 22877}, "trend_line": 3.624667, "activity_lines": {"activity_5": 2.833333, "activity_10": 3.056545, "activity_20": 3.357048, "activity_30": 3.515054}, "trend_signal": 0, "fair_value": 6.981218, "relative_strength": -15.361365, "rate_of_change": -0.8027640941433999, "market_dynamics": -1.525212, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 3.5, "low": 2.6, "close": 3.44, "volume": 130326}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.086182, "activity_20": 3.341476, "activity_30": 3.50314}, "trend_signal": 0, "fair_value": 6.841731, "relative_strength": 3.175536, "rate_of_change": 0.018374101676094202, "market_dynamics": -1.149064, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.1, "close": 3.5, "volume": 72875}, "trend_line": 3.642333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.131818, "activity_20": 3.336476, "activity_30": 3.495054}, "trend_signal": 0, "fair_value": 6.692372, "relative_strength": 2.179894, "rate_of_change": 0.4689224410557569, "market_dynamics": -0.742444, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.39, "close": 3.69, "volume": 62002}, "trend_line": 3.655667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.224, "activity_20": 3.353238, "activity_30": 3.498129}, "trend_signal": 0, "fair_value": 6.557692, "relative_strength": 10.212979, "rate_of_change": 0.3660840455828833, "market_dynamics": -0.314929, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.43, "close": 3.6, "volume": 38240}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.301091, "activity_20": 3.364429, "activity_30": 3.494538}, "trend_signal": 0, "fair_value": 6.428205, "relative_strength": 7.101553, "rate_of_change": 0.1367739457669392, "market_dynamics": 0.094391, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.4, "close": 3.55, "volume": 10814}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.364727, "activity_20": 3.372286, "activity_30": 3.487398}, "trend_signal": 0, "fair_value": 6.29391, "relative_strength": 4.768221, "rate_of_change": 0.009096702868627949, "market_dynamics": 0.093143, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.55, "close": 3.69, "volume": 33913}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.622, "activity_10": 3.449818, "activity_20": 3.394381, "activity_30": 3.489269}, "trend_signal": 0, "fair_value": 6.15859, "relative_strength": 10.076211, "rate_of_change": -0.6009287080032844, "market_dynamics": 0.155941, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.64, "close": 3.78, "volume": 19091}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.538727, "activity_20": 3.425048, "activity_30": 3.498366}, "trend_signal": 0, "fair_value": 6.028974, "relative_strength": 9.471699, "rate_of_change": -0.43053036548501383, "market_dynamics": 0.222016, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.78, "high": 4.25, "low": 3.7, "close": 4.25, "volume": 60559}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.699091, "activity_20": 3.500571, "activity_30": 3.538796}, "trend_signal": 0, "fair_value": 5.912628, "relative_strength": 20.655456, "rate_of_change": 0.30358788441469986, "market_dynamics": 0.492347, "expectation": {"probability": 43.8572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4c4252-26a0-4c53-a95b-2c711088ee08/", "share_image": "https://sharemaestro.com/terminal/ce4c4252-26a0-4c53-a95b-2c711088ee08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}