{"ticker": {"uuid": "ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30", "symbol": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMW fell 22.49%, moving from 75.01 to 58.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.72 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.14"}, {"label": "12-Week Change", "value": "-22.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.72"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.220001, "high": 61.68, "low": 57.959999, "close": 58.139999, "volume": 7322519}, "trend_line": 76.577615, "activity_lines": {"activity_5": 59.805333, "activity_10": 64.023981, "activity_20": 68.838433, "activity_30": 72.091017}, "trend_signal": 0, "fair_value": 77.630079, "relative_strength": -28.719087, "rate_of_change": -1.4058777780544622, "market_dynamics": -0.903591, "expectation": {"probability": 51.7958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 89.783347, "high": 91.774786, "low": 89.530196, "close": 90.779068, "volume": 3515199}, "trend_line": 80.901784, "activity_lines": {"activity_5": 91.134601, "activity_10": 91.360849, "activity_20": 88.150006, "activity_30": 85.158153}, "trend_signal": 1, "fair_value": 62.143593, "relative_strength": 14.255874, "rate_of_change": 1.0763064933348303, "market_dynamics": 0.551848, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.576545, "high": 94.137493, "low": 89.293926, "close": 93.901222, "volume": 4157661}, "trend_line": 81.870446, "activity_lines": {"activity_5": 91.909794, "activity_10": 91.919001, "activity_20": 89.021466, "activity_30": 85.996826}, "trend_signal": 1, "fair_value": 62.49777, "relative_strength": 15.580503, "rate_of_change": 1.197330827710789, "market_dynamics": 0.362111, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.951856, "high": 94.306268, "low": 86.053632, "close": 87.825668, "volume": 7029601}, "trend_line": 82.477168, "activity_lines": {"activity_5": 90.510165, "activity_10": 91.251303, "activity_20": 89.231284, "activity_30": 86.381034}, "trend_signal": 1, "fair_value": 62.812096, "relative_strength": 11.128134, "rate_of_change": 0.741075723466811, "market_dynamics": 0.135581, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.673773, "high": 88.399466, "low": 84.256269, "close": 84.374405, "volume": 4200367}, "trend_line": 82.911561, "activity_lines": {"activity_5": 88.434908, "activity_10": 89.961932, "activity_20": 89.045436, "activity_30": 86.503436}, "trend_signal": 1, "fair_value": 63.089261, "relative_strength": 7.193172, "rate_of_change": 0.5266827299404849, "market_dynamics": -0.250763, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.214087, "high": 85.159171, "low": 82.281712, "close": 82.906143, "volume": 3443613}, "trend_line": 83.342894, "activity_lines": {"activity_5": 86.272457, "activity_10": 88.500268, "activity_20": 88.679991, "activity_30": 86.503087}, "trend_signal": 1, "fair_value": 63.3634, "relative_strength": 6.671559, "rate_of_change": 0.5202326367971712, "market_dynamics": -0.59093, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.007405, "high": 84.906019, "low": 81.100356, "close": 81.437889, "volume": 4079965}, "trend_line": 83.648296, "activity_lines": {"activity_5": 84.099319, "activity_10": 86.922463, "activity_20": 88.153716, "activity_30": 86.380183}, "trend_signal": 1, "fair_value": 63.615446, "relative_strength": 4.065305, "rate_of_change": 0.36644035903049016, "market_dynamics": -1.047001, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.188897, "high": 82.737388, "low": 79.134233, "close": 79.48864, "volume": 7612054}, "trend_line": 83.768445, "activity_lines": {"activity_5": 81.899178, "activity_10": 85.223605, "activity_20": 87.419204, "activity_30": 86.111818}, "trend_signal": 0, "fair_value": 63.846979, "relative_strength": 0.02896, "rate_of_change": 0.1436359205691385, "market_dynamics": -1.193744, "expectation": {"probability": 60.5123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.826177, "high": 81.826052, "low": 78.999225, "close": 80.686882, "volume": 4414958}, "trend_line": 83.92361, "activity_lines": {"activity_5": 81.059289, "activity_10": 83.963847, "activity_20": 86.804235, "activity_30": 85.913008}, "trend_signal": 0, "fair_value": 64.072922, "relative_strength": 1.885963, "rate_of_change": 0.18523084677051924, "market_dynamics": -1.183404, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.150987, "high": 84.382847, "low": 80.214325, "close": 82.281715, "volume": 6865492}, "trend_line": 84.080611, "activity_lines": {"activity_5": 81.22693, "activity_10": 83.253344, "activity_20": 86.329468, "activity_30": 85.807079}, "trend_signal": 0, "fair_value": 64.311671, "relative_strength": 2.648308, "rate_of_change": 0.1870760802591883, "market_dynamics": -1.009618, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.16358, "high": 84.737255, "low": 81.21849, "close": 83.766853, "volume": 4073998}, "trend_line": 84.353476, "activity_lines": {"activity_5": 82.029129, "activity_10": 82.960612, "activity_20": 85.979973, "activity_30": 85.786837}, "trend_signal": 0, "fair_value": 64.581137, "relative_strength": 6.408417, "rate_of_change": 0.32452785101668197, "market_dynamics": -0.952185, "expectation": {"probability": 59.7567, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.066477, "high": 83.454638, "low": 80.416858, "close": 81.328178, "volume": 4518429}, "trend_line": 84.433848, "activity_lines": {"activity_5": 81.961057, "activity_10": 82.3394, "activity_20": 85.39757, "activity_30": 85.591656}, "trend_signal": 0, "fair_value": 64.820023, "relative_strength": 4.14302, "rate_of_change": 0.09528000956356203, "market_dynamics": -0.990579, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.868239, "high": 82.197338, "low": 79.032976, "close": 80.762817, "volume": 3994000}, "trend_line": 84.577028, "activity_lines": {"activity_5": 81.711845, "activity_10": 81.787228, "activity_20": 84.773498, "activity_30": 85.354816}, "trend_signal": 0, "fair_value": 65.044687, "relative_strength": 4.183964, "rate_of_change": 0.16957654233643477, "market_dynamics": -0.994883, "expectation": {"probability": 60.6076, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.281837, "high": 83.927177, "low": 79.075162, "close": 82.492676, "volume": 3974253}, "trend_line": 84.868078, "activity_lines": {"activity_5": 81.954307, "activity_10": 81.788457, "activity_20": 84.344994, "activity_30": 85.220341}, "trend_signal": 0, "fair_value": 65.287596, "relative_strength": 6.419473, "rate_of_change": 0.3441241751838318, "market_dynamics": -1.060085, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.762695, "high": 83.614959, "low": 78.585747, "close": 78.948593, "volume": 4292032}, "trend_line": 84.96556, "activity_lines": {"activity_5": 80.895022, "activity_10": 81.24227, "activity_20": 83.605881, "activity_30": 84.838439}, "trend_signal": 0, "fair_value": 65.504118, "relative_strength": 4.281325, "rate_of_change": 0.114862975923644, "market_dynamics": -1.095033, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.982344, "high": 79.108919, "low": 73.556532, "close": 74.670387, "volume": 5420064}, "trend_line": 84.838002, "activity_lines": {"activity_5": 78.631876, "activity_10": 80.016879, "activity_20": 82.509949, "activity_30": 84.174234}, "trend_signal": 0, "fair_value": 65.716994, "relative_strength": -0.777575, "rate_of_change": -0.15012906405841778, "market_dynamics": -1.124832, "expectation": {"probability": 62.3747, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.85602, "high": 79.868365, "low": 73.244314, "close": 78.433853, "volume": 5854907}, "trend_line": 84.896033, "activity_lines": {"activity_5": 78.229651, "activity_10": 79.625495, "activity_20": 81.85116, "activity_30": 83.761063}, "trend_signal": 0, "fair_value": 65.931801, "relative_strength": 0.571068, "rate_of_change": 0.06840212950795295, "market_dynamics": -1.093434, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.657406, "high": 79.775542, "low": 76.307413, "close": 76.940285, "volume": 4147623}, "trend_line": 84.773112, "activity_lines": {"activity_5": 77.522524, "activity_10": 79.017173, "activity_20": 81.125549, "activity_30": 83.247789}, "trend_signal": 0, "fair_value": 66.104605, "relative_strength": -1.800074, "rate_of_change": -0.14479003983614305, "market_dynamics": -1.141028, "expectation": {"probability": 62.0384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.058421, "high": 81.496953, "low": 76.737768, "close": 80.332474, "volume": 4919860}, "trend_line": 84.843105, "activity_lines": {"activity_5": 78.200962, "activity_10": 79.071945, "activity_20": 80.79308, "activity_30": 82.961297}, "trend_signal": 0, "fair_value": 66.283708, "relative_strength": -2.068364, "rate_of_change": 0.08256509446060756, "market_dynamics": -0.928762, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.526547, "high": 80.838766, "low": 78.433852, "close": 79.362068, "volume": 3850346}, "trend_line": 84.858975, "activity_lines": {"activity_5": 78.699946, "activity_10": 78.956725, "activity_20": 80.437789, "activity_30": 82.607681}, "trend_signal": 0, "fair_value": 66.461391, "relative_strength": -4.082267, "rate_of_change": 0.018705114575906567, "market_dynamics": -0.791567, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.589897, "high": 81.800734, "low": 77.885368, "close": 81.167862, "volume": 5970756}, "trend_line": 84.776915, "activity_lines": {"activity_5": 79.773295, "activity_10": 79.222914, "activity_20": 80.307076, "activity_30": 82.369545}, "trend_signal": 0, "fair_value": 66.642226, "relative_strength": -4.23948, "rate_of_change": -0.09670161582790561, "market_dynamics": -0.465603, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.973778, "high": 85.699222, "low": 79.935873, "close": 85.159172, "volume": 5228246}, "trend_line": 84.819388, "activity_lines": {"activity_5": 81.743916, "activity_10": 80.262051, "activity_20": 80.59896, "activity_30": 82.394207}, "trend_signal": 0, "fair_value": 66.868756, "relative_strength": -1.883838, "rate_of_change": 0.050099723491944824, "market_dynamics": 0.003539, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.142295, "high": 88.720131, "low": 84.121262, "close": 86.964966, "volume": 7337622}, "trend_line": 84.810387, "activity_lines": {"activity_5": 83.868114, "activity_10": 81.55986, "activity_20": 81.089587, "activity_30": 82.532631}, "trend_signal": 0, "fair_value": 67.090194, "relative_strength": 0.032691, "rate_of_change": -0.010611960557883082, "market_dynamics": 0.373334, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.408033, "high": 86.543042, "low": 82.813327, "close": 84.922905, "volume": 3516493}, "trend_line": 84.70294, "activity_lines": {"activity_5": 84.643313, "activity_10": 82.373618, "activity_20": 81.418761, "activity_30": 82.53989}, "trend_signal": 0, "fair_value": 67.302211, "relative_strength": -2.205761, "rate_of_change": -0.12669084978943396, "market_dynamics": 0.591305, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.872264, "high": 85.479833, "low": 84.467224, "close": 85.041039, "volume": 1234860}, "trend_line": 84.551613, "activity_lines": {"activity_5": 85.151861, "activity_10": 83.16467, "activity_20": 81.773009, "activity_30": 82.561703}, "trend_signal": 0, "fair_value": 67.520194, "relative_strength": -2.486877, "rate_of_change": -0.1786561363749533, "market_dynamics": 0.577477, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.564212, "high": 86.948091, "low": 83.404006, "close": 84.939781, "volume": 3585068}, "trend_line": 84.342907, "activity_lines": {"activity_5": 85.248059, "activity_10": 83.826539, "activity_20": 82.114438, "activity_30": 82.586746}, "trend_signal": 0, "fair_value": 67.745408, "relative_strength": -1.807069, "rate_of_change": -0.24683857893995054, "market_dynamics": 0.500734, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.382848, "high": 85.969243, "low": 81.345072, "close": 81.724792, "volume": 4115040}, "trend_line": 83.924649, "activity_lines": {"activity_5": 84.021132, "activity_10": 83.717148, "activity_20": 82.139994, "activity_30": 82.417836}, "trend_signal": 0, "fair_value": 67.954905, "relative_strength": -6.204362, "rate_of_change": -0.49590180713120835, "market_dynamics": 0.26742, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.758548, "high": 82.011699, "low": 77.733479, "close": 77.885368, "volume": 5203815}, "trend_line": 83.465606, "activity_lines": {"activity_5": 81.743356, "activity_10": 82.849845, "activity_20": 81.798525, "activity_30": 82.028205}, "trend_signal": 0, "fair_value": 68.131457, "relative_strength": -9.820856, "rate_of_change": -0.5469704139006983, "market_dynamics": 0.185982, "expectation": {"probability": 58.9462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.433854, "high": 80.180577, "low": 78.020377, "close": 79.96962, "volume": 5504478}, "trend_line": 82.966341, "activity_lines": {"activity_5": 80.765637, "activity_10": 82.344314, "activity_20": 81.66319, "activity_30": 81.802657}, "trend_signal": 0, "fair_value": 68.326985, "relative_strength": -9.606776, "rate_of_change": -0.5981685438191081, "market_dynamics": 0.194865, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.665847, "high": 83.446195, "low": 78.881086, "close": 82.678314, "volume": 4351440}, "trend_line": 82.708692, "activity_lines": {"activity_5": 81.021035, "activity_10": 82.337869, "activity_20": 81.789242, "activity_30": 81.784075}, "trend_signal": 0, "fair_value": 68.539696, "relative_strength": -6.300877, "rate_of_change": -0.3105464178539592, "market_dynamics": 0.198777, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.007412, "high": 87.133729, "low": 81.058163, "close": 86.070503, "volume": 4607881}, "trend_line": 82.574805, "activity_lines": {"activity_5": 82.564677, "activity_10": 82.887891, "activity_20": 82.236471, "activity_30": 82.000966}, "trend_signal": 0, "fair_value": 68.773246, "relative_strength": -2.546737, "rate_of_change": -0.16187778667809355, "market_dynamics": 0.349296, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.408034, "high": 88.12945, "low": 84.602247, "close": 87.842545, "volume": 3518772}, "trend_line": 82.476921, "activity_lines": {"activity_5": 84.623619, "activity_10": 83.670964, "activity_20": 82.841496, "activity_30": 82.34082}, "trend_signal": 0, "fair_value": 69.012131, "relative_strength": -1.693738, "rate_of_change": -0.11853978946725147, "market_dynamics": 0.585046, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.859423, "high": 90.593425, "low": 85.496695, "close": 90.053375, "volume": 4085684}, "trend_line": 82.348659, "activity_lines": {"activity_5": 87.011654, "activity_10": 84.807217, "activity_20": 83.626055, "activity_30": 82.829624}, "trend_signal": 1, "fair_value": 69.26555, "relative_strength": -1.039254, "rate_of_change": -0.15551259485063287, "market_dynamics": 0.833132, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.289646, "high": 93.631204, "low": 89.631461, "close": 92.652367, "volume": 4786090}, "trend_line": 82.509549, "activity_lines": {"activity_5": 89.454819, "activity_10": 86.359861, "activity_20": 84.613897, "activity_30": 83.494379}, "trend_signal": 1, "fair_value": 69.516743, "relative_strength": -0.054145, "rate_of_change": 0.19537658773533773, "market_dynamics": 1.092149, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.348586, "high": 92.804254, "low": 89.496451, "close": 90.407784, "volume": 4084793}, "trend_line": 82.710662, "activity_lines": {"activity_5": 90.304274, "activity_10": 87.363864, "activity_20": 85.33959, "activity_30": 84.003943}, "trend_signal": 1, "fair_value": 69.745348, "relative_strength": -2.952629, "rate_of_change": 0.24374512094350714, "market_dynamics": 1.187703, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.968994, "high": 93.175538, "low": 88.500731, "close": 89.175797, "volume": 7704699}, "trend_line": 82.91965, "activity_lines": {"activity_5": 90.227768, "activity_10": 88.046291, "activity_20": 85.893382, "activity_30": 84.421048}, "trend_signal": 1, "fair_value": 69.943365, "relative_strength": -4.918936, "rate_of_change": 0.25267359122334804, "market_dynamics": 1.256783, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.530195, "high": 90.627178, "low": 86.779322, "close": 87.859428, "volume": 5142271}, "trend_line": 83.133701, "activity_lines": {"activity_5": 89.505453, "activity_10": 88.412361, "activity_20": 86.252733, "activity_30": 84.739743}, "trend_signal": 1, "fair_value": 70.127055, "relative_strength": -7.620803, "rate_of_change": 0.25814267185160306, "market_dynamics": 1.120944, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.095697, "high": 90.441541, "low": 88.095697, "close": 90.255898, "volume": 3424832}, "trend_line": 83.49261, "activity_lines": {"activity_5": 89.580835, "activity_10": 89.102613, "activity_20": 86.795436, "activity_30": 85.19924}, "trend_signal": 1, "fair_value": 70.304005, "relative_strength": -6.522729, "rate_of_change": 0.431725035313894, "market_dynamics": 0.951144, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.45841, "high": 97.251233, "low": 89.277056, "close": 94.930702, "volume": 5847078}, "trend_line": 83.967404, "activity_lines": {"activity_5": 91.200984, "activity_10": 90.417911, "activity_20": 87.71995, "activity_30": 85.937181}, "trend_signal": 1, "fair_value": 70.513955, "relative_strength": -0.076517, "rate_of_change": 0.5686658974967999, "market_dynamics": 1.027804, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.521379, "high": 97.335614, "low": 91.681963, "close": 92.399216, "volume": 5208122}, "trend_line": 84.304654, "activity_lines": {"activity_5": 91.825416, "activity_10": 91.000919, "activity_20": 88.333855, "activity_30": 86.481169}, "trend_signal": 1, "fair_value": 70.705957, "relative_strength": -1.432809, "rate_of_change": 0.4016439522174549, "market_dynamics": 1.016093, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.736755, "high": 94.297837, "low": 88.264459, "close": 89.319244, "volume": 4693700}, "trend_line": 84.489734, "activity_lines": {"activity_5": 91.290428, "activity_10": 90.847189, "activity_20": 88.592347, "activity_30": 86.804691}, "trend_signal": 1, "fair_value": 70.887592, "relative_strength": -3.720674, "rate_of_change": 0.21953710882912733, "market_dynamics": 1.007946, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.952116, "high": 90.5428, "low": 88.011309, "close": 89.783356, "volume": 4023889}, "trend_line": 84.771573, "activity_lines": {"activity_5": 90.90058, "activity_10": 90.718774, "activity_20": 88.856225, "activity_30": 87.146215}, "trend_signal": 1, "fair_value": 71.085381, "relative_strength": -5.474313, "rate_of_change": 0.3335778048490543, "market_dynamics": 0.955663, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.289643, "high": 90.964709, "low": 85.268872, "close": 86.492416, "volume": 4403627}, "trend_line": 84.96256, "activity_lines": {"activity_5": 89.285491, "activity_10": 89.956719, "activity_20": 88.78466, "activity_30": 87.257237}, "trend_signal": 1, "fair_value": 71.260988, "relative_strength": -7.985559, "rate_of_change": 0.22529604352156196, "market_dynamics": 0.51001, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.829945, "high": 87.926926, "low": 83.167737, "close": 85.732971, "volume": 5624588}, "trend_line": 85.070569, "activity_lines": {"activity_5": 87.668153, "activity_10": 89.121329, "activity_20": 88.643017, "activity_30": 87.306941}, "trend_signal": 1, "fair_value": 71.422825, "relative_strength": -12.313091, "rate_of_change": 0.1271254067674159, "market_dynamics": 0.116627, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.19708, "high": 88.306658, "low": 85.479827, "close": 86.041397, "volume": 6716007}, "trend_line": 85.306996, "activity_lines": {"activity_5": 86.766805, "activity_10": 88.467822, "activity_20": 88.52689, "activity_30": 87.369575}, "trend_signal": 1, "fair_value": 71.579133, "relative_strength": -11.427163, "rate_of_change": 0.277918677139672, "market_dynamics": -0.164963, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.328144, "high": 86.328144, "low": 82.403326, "close": 83.191872, "volume": 5174678}, "trend_line": 85.591046, "activity_lines": {"activity_5": 85.33947, "activity_10": 87.37561, "activity_20": 88.134617, "activity_30": 87.233116}, "trend_signal": 0, "fair_value": 71.708324, "relative_strength": -13.970854, "rate_of_change": 0.3329738630111974, "market_dynamics": -0.578394, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.424849, "high": 84.338853, "low": 81.829836, "close": 83.496544, "volume": 5333484}, "trend_line": 85.759802, "activity_lines": {"activity_5": 84.422184, "activity_10": 86.44759, "activity_20": 87.779683, "activity_30": 87.097987}, "trend_signal": 0, "fair_value": 71.806154, "relative_strength": -12.39605, "rate_of_change": 0.19716548387548352, "market_dynamics": -0.760671, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.980425, "high": 84.625602, "low": 80.826224, "close": 81.704384, "volume": 4196298}, "trend_line": 85.918605, "activity_lines": {"activity_5": 83.326632, "activity_10": 85.273049, "activity_20": 87.245631, "activity_30": 86.836347}, "trend_signal": 0, "fair_value": 71.89092, "relative_strength": -14.128937, "rate_of_change": 0.1851718361010279, "market_dynamics": -0.965241, "expectation": {"probability": 61.8102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.184654, "high": 81.865676, "low": 77.636189, "close": 77.869171, "volume": 5634667}, "trend_line": 85.836495, "activity_lines": {"activity_5": 81.271878, "activity_10": 83.556678, "activity_20": 86.328134, "activity_30": 86.317028}, "trend_signal": 0, "fair_value": 71.968663, "relative_strength": -15.178102, "rate_of_change": -0.09556719409026732, "market_dynamics": -1.120499, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.209679, "high": 79.876383, "low": 77.546583, "close": 78.191757, "volume": 7154471}, "trend_line": 85.797485, "activity_lines": {"activity_5": 79.848905, "activity_10": 82.209169, "activity_20": 85.451362, "activity_30": 85.823819}, "trend_signal": 0, "fair_value": 72.041754, "relative_strength": -15.108571, "rate_of_change": -0.045446869656088185, "market_dynamics": -1.068878, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.85485, "high": 81.220495, "low": 78.35305, "close": 79.195358, "volume": 5594253}, "trend_line": 85.731735, "activity_lines": {"activity_5": 79.283776, "activity_10": 81.30245, "activity_20": 84.691535, "activity_30": 85.397876}, "trend_signal": 0, "fair_value": 72.131983, "relative_strength": -13.856042, "rate_of_change": -0.07663394795312964, "market_dynamics": -1.052726, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.431952, "high": 80.75454, "low": 78.048382, "close": 78.586029, "volume": 4213701}, "trend_line": 85.51263, "activity_lines": {"activity_5": 78.781972, "activity_10": 80.469015, "activity_20": 83.906416, "activity_30": 84.936863}, "trend_signal": 0, "fair_value": 72.229472, "relative_strength": -15.130516, "rate_of_change": -0.25557047224111235, "market_dynamics": -1.072724, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.478502, "high": 82.779677, "low": 77.887089, "close": 82.600464, "volume": 5963943}, "trend_line": 85.367147, "activity_lines": {"activity_5": 79.94568, "activity_10": 80.569065, "activity_20": 83.547703, "activity_30": 84.748981}, "trend_signal": 0, "fair_value": 72.362796, "relative_strength": -11.69024, "rate_of_change": -0.17013042400870923, "market_dynamics": -0.962264, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.170342, "high": 82.242029, "low": 79.016146, "close": 80.181053, "volume": 4760410}, "trend_line": 85.209085, "activity_lines": {"activity_5": 80.243179, "activity_10": 80.299985, "activity_20": 82.99406, "activity_30": 84.414394}, "trend_signal": 0, "fair_value": 72.480379, "relative_strength": -11.147805, "rate_of_change": -0.18515553764494558, "market_dynamics": -1.031611, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.844153, "high": 82.044894, "low": 77.761639, "close": 78.460579, "volume": 4355677}, "trend_line": 84.989736, "activity_lines": {"activity_5": 79.813061, "activity_10": 79.819035, "activity_20": 82.335949, "activity_30": 83.979007}, "trend_signal": 0, "fair_value": 72.594671, "relative_strength": -13.732355, "rate_of_change": -0.2574244283928272, "market_dynamics": -1.11645, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.783169, "high": 78.998233, "low": 72.9049, "close": 73.53215, "volume": 5868580}, "trend_line": 84.609482, "activity_lines": {"activity_5": 77.722212, "activity_10": 78.57984, "activity_20": 81.265355, "activity_30": 83.239808}, "trend_signal": 0, "fair_value": 72.685526, "relative_strength": -15.245885, "rate_of_change": -0.4474116733342879, "market_dynamics": -1.059837, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.52494, "high": 73.012428, "low": 69.87616, "close": 71.417404, "volume": 5126687}, "trend_line": 84.265902, "activity_lines": {"activity_5": 75.303995, "activity_10": 77.131777, "activity_20": 80.067851, "activity_30": 82.388706}, "trend_signal": 0, "fair_value": 72.758331, "relative_strength": -17.55028, "rate_of_change": -0.40607741813146064, "market_dynamics": -1.218882, "expectation": {"probability": 59.2671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.686228, "high": 73.67552, "low": 70.557168, "close": 73.245399, "volume": 3732951}, "trend_line": 84.111237, "activity_lines": {"activity_5": 73.973018, "activity_10": 76.235698, "activity_20": 79.122737, "activity_30": 81.677706}, "trend_signal": 0, "fair_value": 72.871164, "relative_strength": -17.777867, "rate_of_change": -0.18354399149491604, "market_dynamics": -1.252624, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.406701, "high": 75.736502, "low": 73.335013, "close": 75.682739, "volume": 3215489}, "trend_line": 83.968341, "activity_lines": {"activity_5": 74.078159, "activity_10": 75.936571, "activity_20": 78.490753, "activity_30": 81.133932}, "trend_signal": 0, "fair_value": 72.993598, "relative_strength": -16.077378, "rate_of_change": -0.1698893097957975, "market_dynamics": -1.184258, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.485603, "high": 77.116461, "low": 74.679131, "close": 75.109245, "volume": 4091861}, "trend_line": 83.716038, "activity_lines": {"activity_5": 74.292022, "activity_10": 75.572926, "activity_20": 77.895807, "activity_30": 80.562377}, "trend_signal": 0, "fair_value": 73.107165, "relative_strength": -17.577101, "rate_of_change": -0.3004739607752852, "market_dynamics": -1.118507, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.306388, "high": 75.306388, "low": 69.858231, "close": 70.073288, "volume": 4393379}, "trend_line": 83.182798, "activity_lines": {"activity_5": 73.050656, "activity_10": 74.349698, "activity_20": 76.903579, "activity_30": 79.6822}, "trend_signal": 0, "fair_value": 73.18961, "relative_strength": -20.14804, "rate_of_change": -0.6369627764753896, "market_dynamics": -1.039637, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.162902, "high": 70.467565, "low": 61.453026, "close": 65.700424, "volume": 13602622}, "trend_line": 82.444727, "activity_lines": {"activity_5": 70.582259, "activity_10": 72.49726, "activity_20": 75.586536, "activity_30": 78.554304}, "trend_signal": 0, "fair_value": 73.238416, "relative_strength": -26.230451, "rate_of_change": -0.8872880183713042, "market_dynamics": -0.892607, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.503293, "high": 69.410186, "low": 64.929808, "close": 65.987175, "volume": 8149909}, "trend_line": 81.64252, "activity_lines": {"activity_5": 68.590578, "activity_10": 70.931242, "activity_20": 74.411483, "activity_30": 77.492527}, "trend_signal": 0, "fair_value": 73.283362, "relative_strength": -25.430187, "rate_of_change": -0.9730240237195469, "market_dynamics": -0.804985, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.148472, "high": 72.833206, "low": 65.557064, "close": 72.707756, "volume": 8400959}, "trend_line": 80.9777, "activity_lines": {"activity_5": 69.322972, "activity_10": 70.889207, "activity_20": 73.974129, "activity_30": 76.916091}, "trend_signal": 0, "fair_value": 73.361009, "relative_strength": -20.513351, "rate_of_change": -0.8143060748247432, "market_dynamics": -0.625194, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.134269, "high": 72.259719, "low": 67.958545, "close": 69.679016, "volume": 4870270}, "trend_line": 80.286741, "activity_lines": {"activity_5": 69.244118, "activity_10": 70.432371, "activity_20": 73.310349, "activity_30": 76.187143}, "trend_signal": 0, "fair_value": 73.415302, "relative_strength": -21.88887, "rate_of_change": -0.8532707152709849, "market_dynamics": -0.578642, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.144971, "high": 70.198733, "low": 67.241691, "close": 67.904785, "volume": 4005946}, "trend_line": 79.577707, "activity_lines": {"activity_5": 68.935869, "activity_10": 69.812612, "activity_20": 72.55551, "activity_30": 75.388307}, "trend_signal": 0, "fair_value": 73.444878, "relative_strength": -24.26996, "rate_of_change": -0.8831271405075497, "market_dynamics": -0.637639, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.442429, "high": 68.639567, "low": 66.327685, "close": 67.295448, "volume": 4056638}, "trend_line": 78.892241, "activity_lines": {"activity_5": 68.569074, "activity_10": 69.18438, "activity_20": 71.815435, "activity_30": 74.595903}, "trend_signal": 0, "fair_value": 73.479213, "relative_strength": -25.43986, "rate_of_change": -0.8613794313022933, "market_dynamics": -0.735175, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.134156, "high": 70.377962, "low": 66.721961, "close": 68.101921, "volume": 3781243}, "trend_line": 78.153775, "activity_lines": {"activity_5": 68.364769, "activity_10": 68.777724, "activity_20": 71.229315, "activity_30": 73.899754}, "trend_signal": 0, "fair_value": 73.511535, "relative_strength": -23.28583, "rate_of_change": -0.9360438880168236, "market_dynamics": -0.896653, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.729171, "high": 68.997997, "low": 64.589295, "close": 65.55706, "volume": 4990424}, "trend_line": 77.174654, "activity_lines": {"activity_5": 67.171194, "activity_10": 68.001884, "activity_20": 70.465601, "activity_30": 73.087062}, "trend_signal": 0, "fair_value": 73.506183, "relative_strength": -24.794619, "rate_of_change": -1.252813443752387, "market_dynamics": -0.878771, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.413685, "high": 66.453139, "low": 59.893843, "close": 60.556942, "volume": 10057454}, "trend_line": 76.113245, "activity_lines": {"activity_5": 64.787626, "activity_10": 66.501035, "activity_20": 69.284314, "activity_30": 72.014952}, "trend_signal": 0, "fair_value": 73.463358, "relative_strength": -29.821764, "rate_of_change": -1.3753336684865443, "market_dynamics": -0.79915, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.058747, "high": 61.596391, "low": 58.478045, "close": 60.86161, "volume": 6666545}, "trend_line": 75.164657, "activity_lines": {"activity_5": 63.113753, "activity_10": 65.320168, "activity_20": 68.216019, "activity_30": 71.030976}, "trend_signal": 0, "fair_value": 73.421652, "relative_strength": -28.879514, "rate_of_change": -1.246285058533506, "market_dynamics": -0.733114, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.022901, "high": 62.331176, "low": 59.6071, "close": 60.754086, "volume": 5552332}, "trend_line": 74.197015, "activity_lines": {"activity_5": 61.873582, "activity_10": 64.287235, "activity_20": 67.224787, "activity_30": 70.101261}, "trend_signal": 0, "fair_value": 73.414889, "relative_strength": -28.860963, "rate_of_change": -1.2873630222246766, "market_dynamics": -0.796983, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.470939, "high": 62.868831, "low": 60.467343, "close": 62.743374, "volume": 7417861}, "trend_line": 73.40538, "activity_lines": {"activity_5": 61.732599, "activity_10": 63.705925, "activity_20": 66.507925, "activity_30": 69.362317}, "trend_signal": 0, "fair_value": 73.411657, "relative_strength": -27.113107, "rate_of_change": -1.066936452901777, "market_dynamics": -0.847354, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.205729, "high": 69.284739, "low": 61.865222, "close": 69.213051, "volume": 7909716}, "trend_line": 72.854716, "activity_lines": {"activity_5": 64.105411, "activity_10": 64.359898, "activity_20": 66.50178, "activity_30": 69.091844}, "trend_signal": 0, "fair_value": 73.439889, "relative_strength": -22.011386, "rate_of_change": -0.750168448143716, "market_dynamics": -0.518986, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.983684, "high": 73.335017, "low": 69.94784, "close": 71.829613, "volume": 7637325}, "trend_line": 72.38099, "activity_lines": {"activity_5": 67.106678, "activity_10": 65.55315, "activity_20": 66.79706, "activity_30": 69.025708}, "trend_signal": 0, "fair_value": 73.497589, "relative_strength": -18.546215, "rate_of_change": -0.6502338160236589, "market_dynamics": -0.044889, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.291952, "high": 71.757917, "low": 68.20945, "close": 69.517723, "volume": 6861050}, "trend_line": 71.925185, "activity_lines": {"activity_5": 68.585804, "activity_10": 66.286956, "activity_20": 66.903736, "activity_30": 68.840981}, "trend_signal": 0, "fair_value": 73.530044, "relative_strength": -18.526227, "rate_of_change": -0.6297302648112412, "market_dynamics": 0.474152, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.55357, "high": 70.30627, "low": 68.334904, "close": 70.198738, "volume": 1601156}, "trend_line": 71.481925, "activity_lines": {"activity_5": 69.71486, "activity_10": 67.115257, "activity_20": 67.094387, "activity_30": 68.729598}, "trend_signal": 0, "fair_value": 73.570016, "relative_strength": -17.560195, "rate_of_change": -0.6162792629591362, "market_dynamics": 0.873336, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.822385, "high": 70.825995, "low": 68.191527, "close": 68.478271, "volume": 2532138}, "trend_line": 71.041054, "activity_lines": {"activity_5": 69.640784, "activity_10": 67.577959, "activity_20": 67.126987, "activity_30": 68.535813}, "trend_signal": 0, "fair_value": 73.566014, "relative_strength": -18.648275, "rate_of_change": -0.6167587120800136, "market_dynamics": 0.771065, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.571488, "high": 73.209562, "low": 66.775723, "close": 68.442429, "volume": 6320286}, "trend_line": 70.72683, "activity_lines": {"activity_5": 69.172433, "activity_10": 68.027301, "activity_20": 67.178874, "activity_30": 68.36816}, "trend_signal": 0, "fair_value": 73.544546, "relative_strength": -19.380184, "rate_of_change": -0.44231325734552845, "market_dynamics": 0.702909, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.388671, "high": 69.911996, "low": 67.456749, "close": 69.087601, "volume": 4839614}, "trend_line": 70.423358, "activity_lines": {"activity_5": 68.970516, "activity_10": 68.541486, "activity_20": 67.326684, "activity_30": 68.262404}, "trend_signal": 0, "fair_value": 73.544636, "relative_strength": -20.793443, "rate_of_change": -0.42907620771355576, "market_dynamics": 0.646164, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.213059, "high": 72.31348, "low": 68.514119, "close": 70.646774, "volume": 5568807}, "trend_line": 70.138405, "activity_lines": {"activity_5": 69.471123, "activity_10": 69.184054, "activity_20": 67.651661, "activity_30": 68.276818}, "trend_signal": 0, "fair_value": 73.569362, "relative_strength": -20.348097, "rate_of_change": -0.40462853248205993, "market_dynamics": 0.723529, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.987295, "high": 73.281247, "low": 70.14498, "close": 70.431725, "volume": 6185899}, "trend_line": 69.866595, "activity_lines": {"activity_5": 69.824777, "activity_10": 69.60961, "activity_20": 67.953426, "activity_30": 68.295741}, "trend_signal": 0, "fair_value": 73.605406, "relative_strength": -21.220873, "rate_of_change": -0.38753376270817974, "market_dynamics": 0.885566, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.88325, "high": 70.413804, "low": 65.843803, "close": 68.442429, "volume": 5743471}, "trend_line": 69.39466, "activity_lines": {"activity_5": 69.4998, "activity_10": 69.497519, "activity_20": 68.043205, "activity_30": 68.20386}, "trend_signal": 0, "fair_value": 73.602564, "relative_strength": -22.938906, "rate_of_change": -0.675480177615643, "market_dynamics": 0.863943, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.532043, "high": 74.697048, "low": 67.635969, "close": 74.338615, "volume": 7241115}, "trend_line": 69.199912, "activity_lines": {"activity_5": 71.142608, "activity_10": 70.353842, "activity_20": 68.682833, "activity_30": 68.522825}, "trend_signal": 0, "fair_value": 73.637149, "relative_strength": -18.295641, "rate_of_change": -0.2806383084808026, "market_dynamics": 1.013616, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.35654, "high": 75.700665, "low": 72.492706, "close": 73.998116, "volume": 5985309}, "trend_line": 69.051164, "activity_lines": {"activity_5": 72.278837, "activity_10": 71.055065, "activity_20": 69.282267, "activity_30": 68.832386}, "trend_signal": 0, "fair_value": 73.703653, "relative_strength": -17.11621, "rate_of_change": -0.21495403057737653, "market_dynamics": 1.092172, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.879877, "high": 77.90501, "low": 73.424627, "close": 75.180939, "volume": 8016708}, "trend_line": 69.106123, "activity_lines": {"activity_5": 73.481972, "activity_10": 71.931919, "activity_20": 69.973783, "activity_30": 69.227855}, "trend_signal": 1, "fair_value": 73.846871, "relative_strength": -16.014428, "rate_of_change": 0.07959170681032496, "market_dynamics": 1.271154, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.714972, "high": 78.424741, "low": 70.843913, "close": 74.930038, "volume": 9220177}, "trend_line": 69.223211, "activity_lines": {"activity_5": 74.299197, "activity_10": 72.660187, "activity_20": 70.606756, "activity_30": 69.603592}, "trend_signal": 1, "fair_value": 73.991632, "relative_strength": -17.22994, "rate_of_change": 0.1694321644986648, "market_dynamics": 1.506786, "expectation": {"probability": 51.9307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.41752, "high": 79.087838, "low": 70.48549, "close": 73.567993, "volume": 8273022}, "trend_line": 69.233964, "activity_lines": {"activity_5": 74.362519, "activity_10": 73.054787, "activity_20": 71.073655, "activity_30": 69.8839}, "trend_signal": 1, "fair_value": 74.111538, "relative_strength": -17.945913, "rate_of_change": 0.01553380700585244, "market_dynamics": 1.475334, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.74721, "high": 77.403202, "low": 69.840317, "close": 70.933533, "volume": 8817773}, "trend_line": 69.075657, "activity_lines": {"activity_5": 73.205983, "activity_10": 72.877854, "activity_20": 71.263624, "activity_30": 69.99355}, "trend_signal": 1, "fair_value": 74.205335, "relative_strength": -19.87309, "rate_of_change": -0.22865511499528401, "market_dynamics": 1.323245, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.761517, "high": 73.406698, "low": 67.546348, "close": 68.048157, "volume": 6612492}, "trend_line": 68.840288, "activity_lines": {"activity_5": 71.314661, "activity_10": 72.131014, "activity_20": 71.153194, "activity_30": 69.92726}, "trend_signal": 1, "fair_value": 74.275492, "relative_strength": -20.932495, "rate_of_change": -0.34074087778854667, "market_dynamics": 0.921569, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.438823, "high": 67.725567, "low": 59.983456, "close": 60.933296, "volume": 9661625}, "trend_line": 68.535621, "activity_lines": {"activity_5": 67.448382, "activity_10": 70.109462, "activity_20": 70.329485, "activity_30": 69.417131}, "trend_signal": 0, "fair_value": 74.309309, "relative_strength": -22.069301, "rate_of_change": -0.4425707806451869, "market_dynamics": 0.382248, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.065849, "high": 64.929805, "low": 56.417064, "close": 59.46373, "volume": 14048733}, "trend_line": 68.327731, "activity_lines": {"activity_5": 64.042091, "activity_10": 67.997325, "activity_20": 69.365476, "activity_30": 68.831848}, "trend_signal": 0, "fair_value": 74.337227, "relative_strength": -22.065679, "rate_of_change": -0.3033313143832258, "market_dynamics": -0.068249, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.897453, "high": 64.195019, "low": 60.431495, "close": 62.958435, "volume": 4362883}, "trend_line": 68.226773, "activity_lines": {"activity_5": 62.831789, "activity_10": 66.720007, "activity_20": 68.74044, "activity_30": 68.485442}, "trend_signal": 0, "fair_value": 74.376982, "relative_strength": -19.871526, "rate_of_change": -0.14775552842520945, "market_dynamics": -0.503771, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.621533, "high": 68.406583, "low": 62.528317, "close": 68.388664, "volume": 4955850}, "trend_line": 68.082804, "activity_lines": {"activity_5": 64.138867, "activity_10": 66.529712, "activity_20": 68.631545, "activity_30": 68.495886}, "trend_signal": 0, "fair_value": 74.451593, "relative_strength": -16.203882, "rate_of_change": -0.21101540300022467, "market_dynamics": -0.664284, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.765018, "high": 69.446039, "low": 65.772119, "close": 67.044548, "volume": 4533979}, "trend_line": 67.994988, "activity_lines": {"activity_5": 65.167564, "activity_10": 66.203213, "activity_20": 68.398565, "activity_30": 68.428902}, "trend_signal": 0, "fair_value": 74.51504, "relative_strength": -20.058397, "rate_of_change": -0.12898411175895377, "market_dynamics": -0.714346, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.349212, "high": 71.919217, "low": 65.897568, "close": 71.39949, "volume": 6381064}, "trend_line": 68.111478, "activity_lines": {"activity_5": 67.714816, "activity_10": 66.794951, "activity_20": 68.603127, "activity_30": 68.648547}, "trend_signal": 0, "fair_value": 74.585593, "relative_strength": -15.678461, "rate_of_change": 0.17132145092811674, "market_dynamics": -0.610232, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.851132, "high": 75.897791, "low": 72.480278, "close": 72.726097, "volume": 7105594}, "trend_line": 68.2925, "activity_lines": {"activity_5": 70.006523, "activity_10": 67.696643, "activity_20": 68.925072, "activity_30": 68.946265}, "trend_signal": 0, "fair_value": 74.665697, "relative_strength": -14.376826, "rate_of_change": 0.2657731197669777, "market_dynamics": -0.312652, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.518089, "high": 75.184333, "low": 69.984212, "close": 71.156609, "volume": 5456166}, "trend_line": 68.394323, "activity_lines": {"activity_5": 70.890911, "activity_10": 68.353046, "activity_20": 69.085507, "activity_30": 69.131046}, "trend_signal": 0, "fair_value": 74.719191, "relative_strength": -15.078318, "rate_of_change": 0.14909836365632534, "market_dynamics": -0.208224, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.499181, "high": 76.224362, "low": 71.76171, "close": 73.841759, "volume": 5214717}, "trend_line": 68.67048, "activity_lines": {"activity_5": 72.123803, "activity_10": 69.541501, "activity_20": 69.488916, "activity_30": 69.482493}, "trend_signal": 1, "fair_value": 74.779128, "relative_strength": -12.543326, "rate_of_change": 0.40377181597367046, "market_dynamics": -0.004736, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.801734, "high": 74.125405, "low": 71.57261, "close": 72.499184, "volume": 3971423}, "trend_line": 69.068554, "activity_lines": {"activity_5": 72.545631, "activity_10": 70.432975, "activity_20": 69.73875, "activity_30": 69.729507}, "trend_signal": 1, "fair_value": 74.842374, "relative_strength": -14.554879, "rate_of_change": 0.5796872251366355, "market_dynamics": 0.036175, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.291176, "high": 74.465776, "low": 70.664955, "close": 71.194427, "volume": 4233237}, "trend_line": 69.412981, "activity_lines": {"activity_5": 72.168898, "activity_10": 71.006292, "activity_20": 69.848076, "activity_30": 69.86666}, "trend_signal": 1, "fair_value": 74.911912, "relative_strength": -12.655589, "rate_of_change": 0.4986741144168097, "market_dynamics": 0.028412, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.270055, "high": 71.421335, "low": 67.525968, "close": 68.074348, "volume": 5412167}, "trend_line": 69.65699, "activity_lines": {"activity_5": 70.765808, "activity_10": 70.825757, "activity_20": 69.657643, "activity_30": 69.780296}, "trend_signal": 1, "fair_value": 74.97471, "relative_strength": -15.237376, "rate_of_change": 0.35153222997293726, "market_dynamics": 0.074868, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.601612, "high": 72.896278, "low": 67.072147, "close": 72.650452, "volume": 4409653}, "trend_line": 69.987226, "activity_lines": {"activity_5": 71.198204, "activity_10": 71.320683, "activity_20": 69.914256, "activity_30": 69.973423}, "trend_signal": 0, "fair_value": 75.072724, "relative_strength": -11.455491, "rate_of_change": 0.4740888172170712, "market_dynamics": 0.168318, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.179923, "high": 75.524708, "low": 70.022031, "close": 73.595932, "volume": 6574124}, "trend_line": 70.133322, "activity_lines": {"activity_5": 71.84617, "activity_10": 71.811297, "activity_20": 70.240876, "activity_30": 70.206242}, "trend_signal": 1, "fair_value": 75.165433, "relative_strength": -8.78056, "rate_of_change": 0.2087466647127863, "market_dynamics": 0.380329, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.274475, "high": 81.462308, "low": 73.217749, "close": 80.913933, "volume": 6987603}, "trend_line": 70.436133, "activity_lines": {"activity_5": 74.949858, "activity_10": 73.537778, "activity_20": 71.267985, "activity_30": 70.901766}, "trend_signal": 1, "fair_value": 75.309638, "relative_strength": -1.044394, "rate_of_change": 0.43176480361217057, "market_dynamics": 0.717131, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.909515, "high": 81.405571, "low": 78.550237, "close": 78.96624, "volume": 5116041}, "trend_line": 70.751083, "activity_lines": {"activity_5": 76.843332, "activity_10": 74.657963, "activity_20": 72.076667, "activity_30": 71.452095}, "trend_signal": 1, "fair_value": 75.431488, "relative_strength": -2.919207, "rate_of_change": 0.44714266184941764, "market_dynamics": 1.033366, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.796058, "high": 84.166367, "low": 78.228773, "close": 84.166367, "volume": 5819458}, "trend_line": 71.216671, "activity_lines": {"activity_5": 79.952061, "activity_10": 76.586048, "activity_20": 73.362574, "activity_30": 72.317597}, "trend_signal": 1, "fair_value": 75.574808, "relative_strength": 4.251239, "rate_of_change": 0.658064838385599, "market_dynamics": 1.276197, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.244213, "high": 85.943864, "low": 77.302206, "close": 77.623665, "volume": 6563504}, "trend_line": 71.521518, "activity_lines": {"activity_5": 79.807087, "activity_10": 77.116546, "activity_20": 73.981384, "activity_30": 72.730952}, "trend_signal": 1, "fair_value": 75.690494, "relative_strength": -0.114378, "rate_of_change": 0.4280556725264443, "market_dynamics": 1.329735, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.566941, "high": 83.183074, "low": 77.150929, "close": 82.672516, "volume": 4724225}, "trend_line": 71.995854, "activity_lines": {"activity_5": 81.013517, "activity_10": 78.447435, "activity_20": 75.061724, "activity_30": 73.450371}, "trend_signal": 1, "fair_value": 75.828873, "relative_strength": 3.503056, "rate_of_change": 0.663207400044269, "market_dynamics": 1.263772, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.107435, "high": 85.962775, "low": 81.500117, "close": 85.225304, "volume": 4450083}, "trend_line": 72.533777, "activity_lines": {"activity_5": 82.46577, "activity_10": 80.081907, "activity_20": 76.329287, "activity_30": 74.303884}, "trend_signal": 1, "fair_value": 75.997276, "relative_strength": 6.146683, "rate_of_change": 0.747158301643323, "market_dynamics": 1.222043, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.771478, "high": 86.719155, "low": 83.788181, "close": 86.435509, "volume": 3465886}, "trend_line": 73.060068, "activity_lines": {"activity_5": 84.034, "activity_10": 81.705033, "activity_20": 77.630312, "activity_30": 75.20077}, "trend_signal": 1, "fair_value": 76.186846, "relative_strength": 7.96095, "rate_of_change": 0.7255805802033451, "market_dynamics": 1.101798, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.397694, "high": 86.624608, "low": 84.109636, "close": 84.582375, "volume": 3500404}, "trend_line": 73.531757, "activity_lines": {"activity_5": 84.486568, "activity_10": 82.714114, "activity_20": 78.633409, "activity_30": 75.944145}, "trend_signal": 1, "fair_value": 76.354617, "relative_strength": 7.957499, "rate_of_change": 0.6456180686828785, "market_dynamics": 1.063193, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.998388, "high": 85.754766, "low": 83.409986, "close": 83.617996, "volume": 2720245}, "trend_line": 74.037609, "activity_lines": {"activity_5": 84.589942, "activity_10": 83.247708, "activity_20": 79.425047, "activity_30": 76.59487}, "trend_signal": 1, "fair_value": 76.524182, "relative_strength": 8.288293, "rate_of_change": 0.6879367781188805, "market_dynamics": 0.935879, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.958367, "high": 84.29874, "low": 78.058582, "close": 79.249886, "volume": 6872965}, "trend_line": 74.201318, "activity_lines": {"activity_5": 82.837657, "activity_10": 82.78769, "activity_20": 79.702296, "activity_30": 76.931146}, "trend_signal": 1, "fair_value": 76.661359, "relative_strength": 2.295106, "rate_of_change": 0.22111600065312376, "market_dynamics": 0.84466, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.665897, "high": 79.836083, "low": 77.737124, "close": 78.720421, "volume": 5579131}, "trend_line": 74.358728, "activity_lines": {"activity_5": 81.13706, "activity_10": 82.128607, "activity_20": 79.8774, "activity_30": 77.222701}, "trend_signal": 1, "fair_value": 76.810148, "relative_strength": 1.981091, "rate_of_change": 0.2121390889579599, "market_dynamics": 0.643678, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.52912, "high": 82.029594, "low": 76.20545, "close": 81.065201, "volume": 4586259}, "trend_line": 74.55487, "activity_lines": {"activity_5": 80.651714, "activity_10": 81.935729, "activity_20": 80.220217, "activity_30": 77.655376}, "trend_signal": 1, "fair_value": 76.980896, "relative_strength": 4.772823, "rate_of_change": 0.26377804633774093, "market_dynamics": 0.42463, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.235384, "high": 82.672521, "low": 80.100816, "close": 81.70813, "volume": 2988580}, "trend_line": 74.780807, "activity_lines": {"activity_5": 80.738699, "activity_10": 81.821585, "activity_20": 80.578237, "activity_30": 78.116877}, "trend_signal": 1, "fair_value": 77.147241, "relative_strength": 3.012131, "rate_of_change": 0.3030479430787041, "market_dynamics": 0.167032, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.086321, "high": 85.055114, "low": 73.766116, "close": 74.201042, "volume": 13291467}, "trend_line": 74.801908, "activity_lines": {"activity_5": 78.514937, "activity_10": 80.387211, "activity_20": 80.178526, "activity_30": 78.079473}, "trend_signal": 1, "fair_value": 77.248913, "relative_strength": -5.674736, "rate_of_change": 0.028217133308017915, "market_dynamics": -0.126237, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.787238, "high": 76.148721, "low": 73.87958, "close": 75.846169, "volume": 4123850}, "trend_line": 74.965663, "activity_lines": {"activity_5": 77.467348, "activity_10": 79.31418, "activity_20": 79.920996, "activity_30": 78.146844}, "trend_signal": 1, "fair_value": 77.349118, "relative_strength": -1.782598, "rate_of_change": 0.21891821262100558, "market_dynamics": -0.426912, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.035266, "high": 77.321115, "low": 74.957418, "close": 76.734924, "volume": 4966356}, "trend_line": 75.255222, "activity_lines": {"activity_5": 76.942926, "activity_10": 78.526857, "activity_20": 79.738564, "activity_30": 78.26099}, "trend_signal": 1, "fair_value": 77.444401, "relative_strength": -2.11432, "rate_of_change": 0.38625550473687803, "market_dynamics": -0.64093, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.961834, "high": 78.777148, "low": 76.299995, "close": 76.318909, "volume": 3879822}, "trend_line": 75.768075, "activity_lines": {"activity_5": 76.412197, "activity_10": 77.818264, "activity_20": 79.496342, "activity_30": 78.329615}, "trend_signal": 1, "fair_value": 77.535821, "relative_strength": -1.372205, "rate_of_change": 0.6814849340288873, "market_dynamics": -0.80033, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.243269, "high": 81.727044, "low": 74.579226, "close": 81.443398, "volume": 5487577}, "trend_line": 76.500731, "activity_lines": {"activity_5": 77.906052, "activity_10": 78.225336, "activity_20": 79.717764, "activity_30": 78.695765}, "trend_signal": 1, "fair_value": 77.637957, "relative_strength": 6.791089, "rate_of_change": 0.9669719073633662, "market_dynamics": -0.742516, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.972856, "high": 84.92275, "low": 80.989571, "close": 83.901634, "volume": 3696470}, "trend_line": 77.198838, "activity_lines": {"activity_5": 80.236967, "activity_10": 79.136432, "activity_20": 80.109642, "activity_30": 79.173243}, "trend_signal": 1, "fair_value": 77.7563, "relative_strength": 8.378952, "rate_of_change": 0.9125494500176646, "market_dynamics": -0.55717, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.69363, "high": 84.147462, "low": 79.022977, "close": 80.441193, "volume": 3155509}, "trend_line": 77.600589, "activity_lines": {"activity_5": 80.767696, "activity_10": 79.413199, "activity_20": 80.118377, "activity_30": 79.382427}, "trend_signal": 1, "fair_value": 77.853407, "relative_strength": 7.224082, "rate_of_change": 0.5204106828654654, "market_dynamics": -0.53352, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.067414, "high": 83.693624, "low": 81.084116, "close": 83.239799, "volume": 3426058}, "trend_line": 78.14043, "activity_lines": {"activity_5": 81.924958, "activity_10": 80.177144, "activity_20": 80.361049, "activity_30": 79.746247}, "trend_signal": 1, "fair_value": 77.961974, "relative_strength": 7.299573, "rate_of_change": 0.695666111503349, "market_dynamics": -0.364741, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.201981, "high": 91.749093, "low": 82.804882, "close": 91.200714, "volume": 6299268}, "trend_line": 78.800471, "activity_lines": {"activity_5": 85.302201, "activity_10": 82.306358, "activity_20": 81.350828, "activity_30": 80.588846}, "trend_signal": 1, "fair_value": 78.125162, "relative_strength": 16.350151, "rate_of_change": 0.844685651205153, "market_dynamics": -0.098931, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.709074, "high": 92.581114, "low": 88.553386, "close": 90.898163, "volume": 4291566}, "trend_line": 79.406207, "activity_lines": {"activity_5": 87.586473, "activity_10": 84.19628, "activity_20": 82.253533, "activity_30": 81.369342}, "trend_signal": 1, "fair_value": 78.295981, "relative_strength": 15.043417, "rate_of_change": 0.7686959129977702, "market_dynamics": 0.168294, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.087259, "high": 91.843643, "low": 87.305347, "close": 88.515564, "volume": 6184630}, "trend_line": 79.984838, "activity_lines": {"activity_5": 88.446227, "activity_10": 85.48591, "activity_20": 82.897268, "activity_30": 81.957043}, "trend_signal": 1, "fair_value": 78.44714, "relative_strength": 11.460556, "rate_of_change": 0.7286974430097152, "market_dynamics": 0.580592, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.874848, "high": 88.912668, "low": 87.116258, "close": 87.60791, "volume": 701590}, "trend_line": 80.44371, "activity_lines": {"activity_5": 88.695835, "activity_10": 86.350249, "activity_20": 83.402694, "activity_30": 82.448854}, "trend_signal": 1, "fair_value": 78.59308, "relative_strength": 10.027411, "rate_of_change": 0.5736987302518504, "market_dynamics": 0.766491, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.626815, "high": 91.068352, "low": 87.305349, "close": 91.068352, "volume": 1449552}, "trend_line": 81.062682, "activity_lines": {"activity_5": 89.621142, "activity_10": 87.629909, "activity_20": 84.214183, "activity_30": 83.134315}, "trend_signal": 1, "fair_value": 78.730544, "relative_strength": 13.264126, "rate_of_change": 0.7694473564185433, "market_dynamics": 0.701327, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.049443, "high": 91.99492, "low": 84.884933, "close": 87.0028, "volume": 4297330}, "trend_line": 81.589628, "activity_lines": {"activity_5": 88.669362, "activity_10": 87.909771, "activity_20": 84.610653, "activity_30": 83.517548}, "trend_signal": 1, "fair_value": 78.830929, "relative_strength": 5.077772, "rate_of_change": 0.6500475767628926, "market_dynamics": 0.612702, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.738064, "high": 86.964981, "low": 83.391076, "close": 83.882729, "volume": 5235876}, "trend_line": 82.116574, "activity_lines": {"activity_5": 86.957419, "activity_10": 87.428094, "activity_20": 84.707272, "activity_30": 83.66549}, "trend_signal": 1, "fair_value": 78.920138, "relative_strength": 1.160955, "rate_of_change": 0.6458492493678182, "market_dynamics": 0.505984, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.722627, "high": 85.263123, "low": 77.982952, "close": 82.842705, "volume": 5255141}, "trend_line": 82.456316, "activity_lines": {"activity_5": 85.366497, "activity_10": 86.71297, "activity_20": 84.708173, "activity_30": 83.712337}, "trend_signal": 1, "fair_value": 78.987874, "relative_strength": 1.482406, "rate_of_change": 0.4137313375981822, "market_dynamics": 0.461003, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.823787, "high": 83.75036, "low": 81.027385, "close": 82.653603, "volume": 4591149}, "trend_line": 82.758238, "activity_lines": {"activity_5": 84.090732, "activity_10": 85.982717, "activity_20": 84.694756, "activity_30": 83.725065}, "trend_signal": 1, "fair_value": 79.031268, "relative_strength": 2.667304, "rate_of_change": 0.36615994340567515, "market_dynamics": 0.294121, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.840491, "high": 86.265325, "low": 81.840491, "close": 83.617996, "volume": 4634487}, "trend_line": 82.848374, "activity_lines": {"activity_5": 83.466718, "activity_10": 85.387583, "activity_20": 84.756978, "activity_30": 83.780534}, "trend_signal": 1, "fair_value": 79.079897, "relative_strength": 2.952404, "rate_of_change": 0.1089148369736933, "market_dynamics": 0.156528, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.6369, "high": 85.036207, "low": 82.199777, "close": 84.05291, "volume": 4262028}, "trend_line": 83.017929, "activity_lines": {"activity_5": 83.484365, "activity_10": 84.864648, "activity_20": 84.837298, "activity_30": 83.858246}, "trend_signal": 1, "fair_value": 79.121443, "relative_strength": 2.641443, "rate_of_change": 0.20465700389000796, "market_dynamics": -0.077258, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.052909, "high": 86.908247, "low": 83.769263, "close": 85.395485, "volume": 3722068}, "trend_line": 83.0589, "activity_lines": {"activity_5": 84.146198, "activity_10": 84.715777, "activity_20": 85.031256, "activity_30": 84.011636}, "trend_signal": 1, "fair_value": 79.184357, "relative_strength": 2.817024, "rate_of_change": 0.049351989977970884, "market_dynamics": -0.260338, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.187481, "high": 85.206395, "low": 82.899433, "close": 84.582375, "volume": 3893526}, "trend_line": 83.290857, "activity_lines": {"activity_5": 84.436143, "activity_10": 84.519117, "activity_20": 85.130215, "activity_30": 84.109925}, "trend_signal": 1, "fair_value": 79.220673, "relative_strength": 1.736252, "rate_of_change": 0.2792680856597046, "market_dynamics": -0.358511, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.537937, "high": 82.369961, "low": 74.881782, "close": 75.449074, "volume": 6751099}, "trend_line": 83.050076, "activity_lines": {"activity_5": 81.565676, "activity_10": 82.733369, "activity_20": 84.309901, "activity_30": 83.604003}, "trend_signal": 0, "fair_value": 79.214146, "relative_strength": -2.702572, "rate_of_change": -0.2890845510210063, "market_dynamics": -0.574939, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.203245, "high": 77.491303, "low": 73.520297, "close": 76.867287, "volume": 6481701}, "trend_line": 82.771475, "activity_lines": {"activity_5": 79.648249, "activity_10": 81.426548, "activity_20": 83.626547, "activity_30": 83.205114}, "trend_signal": 0, "fair_value": 79.234057, "relative_strength": -0.311406, "rate_of_change": -0.33546146303347024, "market_dynamics": -0.71857, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.564734, "high": 76.62146, "low": 71.307875, "close": 71.629341, "volume": 8963450}, "trend_line": 82.277936, "activity_lines": {"activity_5": 76.434887, "activity_10": 79.425575, "activity_20": 82.44371, "activity_30": 82.486266}, "trend_signal": 0, "fair_value": 79.205885, "relative_strength": -2.733113, "rate_of_change": -0.5962670110687268, "market_dynamics": -0.838419, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.738391, "high": 74.995243, "low": 69.379105, "close": 73.539207, "volume": 4768147}, "trend_line": 81.909831, "activity_lines": {"activity_5": 74.686386, "activity_10": 78.051367, "activity_20": 81.465096, "activity_30": 81.922477}, "trend_signal": 0, "fair_value": 79.174103, "relative_strength": 0.059292, "rate_of_change": -0.4473921173715392, "market_dynamics": -1.032106, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.217749, "high": 75.751624, "low": 72.990829, "close": 74.919601, "volume": 3666218}, "trend_line": 81.619884, "activity_lines": {"activity_5": 74.188434, "activity_10": 77.116204, "activity_20": 80.655587, "activity_30": 81.471495}, "trend_signal": 0, "fair_value": 79.162736, "relative_strength": -2.039762, "rate_of_change": -0.353983150081213, "market_dynamics": -1.101119, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.070878, "high": 79.703717, "low": 73.671569, "close": 79.268791, "volume": 4391678}, "trend_line": 81.620514, "activity_lines": {"activity_5": 75.784397, "activity_10": 77.115859, "activity_20": 80.303059, "activity_30": 81.319812}, "trend_signal": 0, "fair_value": 79.154024, "relative_strength": 0.637037, "rate_of_change": 0.0007718707367937678, "market_dynamics": -1.072248, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.190947, "high": 80.516834, "low": 76.394549, "close": 79.628082, "volume": 5241198}, "trend_line": 81.65077, "activity_lines": {"activity_5": 77.245475, "activity_10": 77.242381, "activity_20": 79.990331, "activity_30": 81.191267}, "trend_signal": 0, "fair_value": 79.162968, "relative_strength": -2.726978, "rate_of_change": 0.0370691123067349, "market_dynamics": -0.956891, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.19095, "high": 79.62808, "low": 74.843966, "close": 75.014145, "volume": 4236916}, "trend_line": 81.449068, "activity_lines": {"activity_5": 76.984522, "activity_10": 76.60255, "activity_20": 79.25538, "activity_30": 80.763098}, "trend_signal": 0, "fair_value": 79.138149, "relative_strength": -6.204819, "rate_of_change": -0.24703012598656127, "market_dynamics": -0.899273, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.449072, "high": 76.073083, "low": 71.723889, "close": 73.67157, "volume": 4299462}, "trend_line": 81.181182, "activity_lines": {"activity_5": 76.050391, "activity_10": 75.882956, "activity_20": 78.469643, "activity_30": 80.261324}, "trend_signal": 0, "fair_value": 79.074315, "relative_strength": -8.571394, "rate_of_change": -0.3289000188436657, "market_dynamics": -0.850078, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.934097, "high": 79.438983, "low": 71.326789, "close": 77.358932, "volume": 6906683}, "trend_line": 81.286445, "activity_lines": {"activity_5": 76.336555, "activity_10": 76.046953, "activity_20": 78.117115, "activity_30": 80.014727}, "trend_signal": 0, "fair_value": 79.032481, "relative_strength": -4.255459, "rate_of_change": 0.12966428599178767, "market_dynamics": -0.670117, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.075289, "high": 78.599998, "low": 74.139999, "close": 74.400002, "volume": 6106202}, "trend_line": 81.23824, "activity_lines": {"activity_5": 75.473788, "activity_10": 75.804299, "activity_20": 77.535911, "activity_30": 79.570441}, "trend_signal": 0, "fair_value": 78.950206, "relative_strength": -6.450852, "rate_of_change": -0.05930263034629677, "market_dynamics": -0.667606, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.5, "high": 75.620003, "low": 72.400002, "close": 74.480003, "volume": 6578660}, "trend_line": 81.163076, "activity_lines": {"activity_5": 74.962274, "activity_10": 75.595264, "activity_20": 77.025221, "activity_30": 79.134425}, "trend_signal": 0, "fair_value": 78.862601, "relative_strength": -9.869883, "rate_of_change": -0.09252293008809753, "market_dynamics": -0.509195, "expectation": {"probability": 53.4273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 77.699997, "low": 74.760002, "close": 74.760002, "volume": 5712742}, "trend_line": 81.111112, "activity_lines": {"activity_5": 74.887297, "activity_10": 75.480543, "activity_20": 76.620189, "activity_30": 78.721324}, "trend_signal": 0, "fair_value": 78.767596, "relative_strength": -10.258413, "rate_of_change": -0.06402418755050403, "market_dynamics": -0.343086, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.18, "high": 71.059998, "low": 70.080002, "close": 70.379997, "volume": 1211685}, "trend_line": 80.742332, "activity_lines": {"activity_5": 73.369263, "activity_10": 74.512536, "activity_20": 75.856314, "activity_30": 78.028994}, "trend_signal": 0, "fair_value": 78.634128, "relative_strength": -14.266978, "rate_of_change": -0.4546602689900256, "market_dynamics": -0.569311, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.379997, "high": 68.5, "low": 66.779999, "close": 67.0, "volume": 1653121}, "trend_line": 80.178944, "activity_lines": {"activity_5": 70.944, "activity_10": 72.987425, "activity_20": 74.834832, "activity_30": 77.142392}, "trend_signal": 0, "fair_value": 78.459304, "relative_strength": -17.827634, "rate_of_change": -0.6977603767996239, "market_dynamics": -0.706501, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.099998, "high": 69.779999, "low": 58.759998, "close": 59.98, "volume": 16387984}, "trend_line": 79.496905, "activity_lines": {"activity_5": 66.869333, "activity_10": 70.329942, "activity_20": 73.220221, "activity_30": 75.839234}, "trend_signal": 0, "fair_value": 78.256249, "relative_strength": -27.251741, "rate_of_change": -0.8506460249713481, "market_dynamics": -0.799827, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.639999, "high": 61.700001, "low": 58.380001, "close": 59.060001, "volume": 8225230}, "trend_line": 78.690911, "activity_lines": {"activity_5": 63.449333, "activity_10": 67.855893, "activity_20": 71.62596, "activity_30": 74.520724}, "trend_signal": 0, "fair_value": 78.0262, "relative_strength": -27.187226, "rate_of_change": -1.0138684015434292, "market_dynamics": -0.916951, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.0, "high": 61.32, "low": 57.02, "close": 60.560001, "volume": 10097538}, "trend_line": 77.669554, "activity_lines": {"activity_5": 61.557334, "activity_10": 66.028536, "activity_20": 70.291499, "activity_30": 73.350988}, "trend_signal": 0, "fair_value": 77.834868, "relative_strength": -28.234567, "rate_of_change": -1.2979351579752263, "market_dynamics": -0.86216, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.220001, "high": 61.68, "low": 57.959999, "close": 58.139999, "volume": 7322519}, "trend_line": 76.577615, "activity_lines": {"activity_5": 59.805333, "activity_10": 64.023981, "activity_20": 68.838433, "activity_30": 72.091017}, "trend_signal": 0, "fair_value": 77.630079, "relative_strength": -28.719087, "rate_of_change": -1.4058777780544622, "market_dynamics": -0.903591, "expectation": {"probability": 51.7958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30/", "share_image": "https://sharemaestro.com/terminal/ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}