{"ticker": {"uuid": "ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30", "symbol": "BMW", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMW fell 2.74%, moving from 76.87 to 74.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.22 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.76"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.22"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 77.699997, "low": 74.760002, "close": 74.760002, "volume": 5712742}, "trend_line": 81.053123, "activity_lines": {"activity_5": 74.887297, "activity_10": 75.480543, "activity_20": 76.620189, "activity_30": 78.717583}, "trend_signal": 0, "fair_value": 78.799143, "relative_strength": -10.22001, "rate_of_change": -0.06406996394689538, "market_dynamics": -0.348042, "expectation": {"probability": 54.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.527572, "high": 92.011154, "low": 89.054503, "close": 91.301559, "volume": 3761295}, "trend_line": 75.630268, "activity_lines": {"activity_5": 89.239785, "activity_10": 86.344241, "activity_20": 82.628162, "activity_30": 79.745685}, "trend_signal": 1, "fair_value": 60.229917, "relative_strength": 19.867346, "rate_of_change": 1.1465427530731551, "market_dynamics": 0.904902, "expectation": {"probability": 56.8398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.656359, "high": 95.846362, "low": 91.622568, "close": 94.376488, "volume": 6799510}, "trend_line": 76.592406, "activity_lines": {"activity_5": 91.32972, "activity_10": 88.2483, "activity_20": 83.99529, "activity_30": 80.955119}, "trend_signal": 1, "fair_value": 60.576757, "relative_strength": 20.250281, "rate_of_change": 1.2721599770081418, "market_dynamics": 1.142434, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.139952, "high": 94.494746, "low": 90.828496, "close": 91.757736, "volume": 3488020}, "trend_line": 77.472183, "activity_lines": {"activity_5": 91.853473, "activity_10": 89.356242, "activity_20": 85.005964, "activity_30": 81.933527}, "trend_signal": 1, "fair_value": 60.912069, "relative_strength": 20.161174, "rate_of_change": 1.1486478176439636, "market_dynamics": 1.261731, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.247688, "high": 95.508463, "low": 90.777809, "close": 95.052292, "volume": 4637070}, "trend_line": 78.428043, "activity_lines": {"activity_5": 93.180307, "activity_10": 90.862451, "activity_20": 86.255215, "activity_30": 83.067728}, "trend_signal": 1, "fair_value": 61.261744, "relative_strength": 21.345047, "rate_of_change": 1.2338105923773972, "market_dynamics": 1.276002, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.373302, "high": 95.55915, "low": 90.423017, "close": 90.507492, "volume": 4270517}, "trend_line": 79.251093, "activity_lines": {"activity_5": 92.538291, "activity_10": 91.23809, "activity_20": 86.981454, "activity_30": 83.847047}, "trend_signal": 1, "fair_value": 61.575802, "relative_strength": 18.984506, "rate_of_change": 1.0494333002800986, "market_dynamics": 1.170752, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.372336, "high": 91.92669, "low": 88.834869, "close": 90.186485, "volume": 3911936}, "trend_line": 80.113269, "activity_lines": {"activity_5": 91.734082, "activity_10": 91.345645, "activity_20": 87.61593, "activity_30": 84.552556}, "trend_signal": 1, "fair_value": 61.883086, "relative_strength": 14.393703, "rate_of_change": 1.087904238746594, "market_dynamics": 0.873781, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.882371, "high": 91.875997, "low": 89.628941, "close": 90.879181, "volume": 3515199}, "trend_line": 80.975697, "activity_lines": {"activity_5": 91.235109, "activity_10": 91.461607, "activity_20": 88.247223, "activity_30": 85.247131}, "trend_signal": 1, "fair_value": 62.192589, "relative_strength": 14.269419, "rate_of_change": 1.0765108087150883, "market_dynamics": 0.582105, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.676439, "high": 94.241315, "low": 89.392411, "close": 94.004784, "volume": 4157661}, "trend_line": 81.945427, "activity_lines": {"activity_5": 92.011158, "activity_10": 92.020375, "activity_20": 89.119644, "activity_30": 86.087717}, "trend_signal": 1, "fair_value": 62.547157, "relative_strength": 15.594153, "rate_of_change": 1.197556842270834, "market_dynamics": 0.39528, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.055475, "high": 94.410278, "low": 86.148542, "close": 87.922531, "volume": 7029601}, "trend_line": 82.552819, "activity_lines": {"activity_5": 90.609986, "activity_10": 91.351941, "activity_20": 89.329694, "activity_30": 86.473337}, "trend_signal": 1, "fair_value": 62.861829, "relative_strength": 11.141203, "rate_of_change": 0.7412152480455125, "market_dynamics": 0.158889, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.770464, "high": 88.496957, "low": 84.349195, "close": 84.467461, "volume": 4200367}, "trend_line": 82.98769, "activity_lines": {"activity_5": 88.532442, "activity_10": 90.061149, "activity_20": 89.143641, "activity_30": 86.596862}, "trend_signal": 1, "fair_value": 63.1393, "relative_strength": 7.205733, "rate_of_change": 0.5267791036911788, "market_dynamics": -0.239044, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.306963, "high": 85.253089, "low": 82.372462, "close": 82.997581, "volume": 3443613}, "trend_line": 83.419499, "activity_lines": {"activity_5": 86.367606, "activity_10": 88.597873, "activity_20": 88.777793, "activity_30": 86.5975}, "trend_signal": 1, "fair_value": 63.413741, "relative_strength": 6.684014, "rate_of_change": 0.520328978912416, "market_dynamics": -0.583111, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.098949, "high": 84.999664, "low": 81.189797, "close": 81.527702, "volume": 4079965}, "trend_line": 83.740549, "activity_lines": {"activity_5": 84.192071, "activity_10": 87.018327, "activity_20": 88.250938, "activity_30": 86.475449}, "trend_signal": 1, "fair_value": 63.666065, "relative_strength": 4.07741, "rate_of_change": 0.3848620572511465, "market_dynamics": -1.049735, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.279531, "high": 82.828631, "low": 79.221504, "close": 79.576302, "volume": 7612054}, "trend_line": 83.86083, "activity_lines": {"activity_5": 81.989501, "activity_10": 85.317596, "activity_20": 87.515615, "activity_30": 86.206788}, "trend_signal": 0, "fair_value": 63.897853, "relative_strength": 0.04057, "rate_of_change": 0.1436353134011644, "market_dynamics": -1.196528, "expectation": {"probability": 61.4165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.91421, "high": 81.916291, "low": 79.086346, "close": 80.775864, "volume": 4414958}, "trend_line": 84.016166, "activity_lines": {"activity_5": 81.148684, "activity_10": 84.056447, "activity_20": 86.899968, "activity_30": 86.007758}, "trend_signal": 0, "fair_value": 64.124046, "relative_strength": 1.897753, "rate_of_change": 0.18523069709659593, "market_dynamics": -1.186278, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.24048, "high": 84.475906, "low": 80.302788, "close": 82.372467, "volume": 6865492}, "trend_line": 84.17334, "activity_lines": {"activity_5": 81.316512, "activity_10": 83.345162, "activity_20": 86.424678, "activity_30": 85.901713}, "trend_signal": 0, "fair_value": 64.363058, "relative_strength": 2.660171, "rate_of_change": 0.18707590155922815, "market_dynamics": -1.011268, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.254202, "high": 84.830707, "low": 81.308069, "close": 83.85923, "volume": 4073998}, "trend_line": 84.446507, "activity_lines": {"activity_5": 82.119594, "activity_10": 83.052106, "activity_20": 86.074797, "activity_30": 85.881448}, "trend_signal": 0, "fair_value": 64.632821, "relative_strength": 6.420657, "rate_of_change": 0.3245291205030011, "market_dynamics": -0.953528, "expectation": {"probability": 59.3522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.158089, "high": 83.546677, "low": 80.50555, "close": 81.417877, "volume": 4518429}, "trend_line": 84.526966, "activity_lines": {"activity_5": 82.051449, "activity_10": 82.430209, "activity_20": 85.491752, "activity_30": 85.686052}, "trend_signal": 0, "fair_value": 64.871971, "relative_strength": 4.154978, "rate_of_change": 0.0952780675700473, "market_dynamics": -0.991887, "expectation": {"probability": 62.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.95853, "high": 82.287992, "low": 79.120148, "close": 80.851891, "volume": 3994000}, "trend_line": 84.670304, "activity_lines": {"activity_5": 81.801963, "activity_10": 81.877429, "activity_20": 84.866992, "activity_30": 85.448951}, "trend_signal": 0, "fair_value": 65.096882, "relative_strength": 4.19589, "rate_of_change": 0.1695766532067411, "market_dynamics": -0.996328, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.370374, "high": 84.01974, "low": 79.162368, "close": 82.583649, "volume": 3974253}, "trend_line": 84.961676, "activity_lines": {"activity_5": 82.044691, "activity_10": 81.878658, "activity_20": 84.438015, "activity_30": 85.314328}, "trend_signal": 0, "fair_value": 65.340059, "relative_strength": 6.43161, "rate_of_change": 0.3441253736374863, "market_dynamics": -1.062428, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.853979, "high": 83.707175, "low": 78.672406, "close": 79.035652, "volume": 4292032}, "trend_line": 85.059264, "activity_lines": {"activity_5": 80.984234, "activity_10": 81.331867, "activity_20": 83.698086, "activity_30": 84.932004}, "trend_signal": 0, "fair_value": 65.55682, "relative_strength": 4.293184, "rate_of_change": 0.11486119930120232, "market_dynamics": -1.096939, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.069451, "high": 79.196167, "low": 73.637655, "close": 74.752724, "volume": 5420064}, "trend_line": 84.931566, "activity_lines": {"activity_5": 78.718589, "activity_10": 80.105122, "activity_20": 82.600944, "activity_30": 84.267065}, "trend_signal": 0, "fair_value": 65.769931, "relative_strength": -0.766314, "rate_of_change": -0.1501282682154353, "market_dynamics": -1.125322, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.938578, "high": 79.956442, "low": 73.325092, "close": 78.520348, "volume": 5854907}, "trend_line": 84.98966, "activity_lines": {"activity_5": 78.315919, "activity_10": 79.713306, "activity_20": 81.941428, "activity_30": 83.853438}, "trend_signal": 0, "fair_value": 65.984975, "relative_strength": 0.582469, "rate_of_change": 0.06840095236204284, "market_dynamics": -1.093375, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.745255, "high": 79.863521, "low": 76.391562, "close": 77.025131, "volume": 4147623}, "trend_line": 84.866604, "activity_lines": {"activity_5": 77.608011, "activity_10": 79.104312, "activity_20": 81.215015, "activity_30": 83.339598}, "trend_signal": 0, "fair_value": 66.157969, "relative_strength": -1.788963, "rate_of_change": -0.14478937790786006, "market_dynamics": -1.138368, "expectation": {"probability": 61.5271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.143396, "high": 81.586832, "low": 76.82239, "close": 80.421066, "volume": 4919860}, "trend_line": 84.936673, "activity_lines": {"activity_5": 78.2872, "activity_10": 79.159145, "activity_20": 80.882181, "activity_30": 83.052789}, "trend_signal": 0, "fair_value": 66.337269, "relative_strength": -2.057298, "rate_of_change": 0.08256369018843232, "market_dynamics": -0.925299, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.615362, "high": 80.927925, "low": 78.520352, "close": 79.449593, "volume": 3850346}, "trend_line": 84.952561, "activity_lines": {"activity_5": 78.786736, "activity_10": 79.043798, "activity_20": 80.526497, "activity_30": 82.698784}, "trend_signal": 0, "fair_value": 66.515149, "relative_strength": -4.071443, "rate_of_change": 0.018705700893186503, "market_dynamics": -0.788531, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.677677, "high": 81.890949, "low": 77.971268, "close": 81.257378, "volume": 5970756}, "trend_line": 84.87041, "activity_lines": {"activity_5": 79.861271, "activity_10": 79.310282, "activity_20": 80.39564, "activity_30": 82.460385}, "trend_signal": 0, "fair_value": 66.696183, "relative_strength": -4.228691, "rate_of_change": -0.09670220536376306, "market_dynamics": -0.461938, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.063077, "high": 85.793728, "low": 80.024027, "close": 85.253082, "volume": 5228246}, "trend_line": 84.91293, "activity_lines": {"activity_5": 81.834064, "activity_10": 80.350564, "activity_20": 80.687846, "activity_30": 82.485073}, "trend_signal": 0, "fair_value": 66.922963, "relative_strength": -1.872812, "rate_of_change": 0.050099911146883946, "market_dynamics": 0.004831, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.236192, "high": 88.817975, "low": 84.214027, "close": 87.060875, "volume": 7337622}, "trend_line": 84.903919, "activity_lines": {"activity_5": 83.960606, "activity_10": 81.649804, "activity_20": 81.179013, "activity_30": 82.623651}, "trend_signal": 0, "fair_value": 67.144646, "relative_strength": 0.043917, "rate_of_change": -0.010612046952096683, "market_dynamics": 0.37445, "expectation": {"probability": 55.9651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.503334, "high": 86.638492, "low": 82.904658, "close": 85.016556, "volume": 3516493}, "trend_line": 84.796353, "activity_lines": {"activity_5": 84.736658, "activity_10": 82.46446, "activity_20": 81.50855, "activity_30": 82.630917}, "trend_signal": 0, "fair_value": 67.356896, "relative_strength": -2.19481, "rate_of_change": -0.12669144282963618, "market_dynamics": 0.591357, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.965869, "high": 85.574097, "low": 84.560382, "close": 85.134819, "volume": 1234860}, "trend_line": 84.64486, "activity_lines": {"activity_5": 85.245766, "activity_10": 83.256383, "activity_20": 81.863188, "activity_30": 82.652754}, "trend_signal": 0, "fair_value": 67.575119, "relative_strength": -2.475975, "rate_of_change": -0.17865508909327987, "market_dynamics": 0.577228, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.65857, "high": 87.043974, "low": 83.495988, "close": 85.033447, "volume": 3585068}, "trend_line": 84.435923, "activity_lines": {"activity_5": 85.342067, "activity_10": 83.918981, "activity_20": 82.204994, "activity_30": 82.677824}, "trend_signal": 0, "fair_value": 67.800582, "relative_strength": -1.796108, "rate_of_change": -0.24683956001580218, "market_dynamics": 0.500503, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.475908, "high": 86.064055, "low": 81.434772, "close": 81.814911, "volume": 4115040}, "trend_line": 84.017204, "activity_lines": {"activity_5": 84.113786, "activity_10": 83.809469, "activity_20": 82.230577, "activity_30": 82.508727}, "trend_signal": 0, "fair_value": 68.01031, "relative_strength": -6.1939, "rate_of_change": -0.49590148970124465, "market_dynamics": 0.26663, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.848713, "high": 82.102144, "low": 77.819211, "close": 77.971268, "volume": 5203815}, "trend_line": 83.557655, "activity_lines": {"activity_5": 81.833501, "activity_10": 82.941211, "activity_20": 81.888732, "activity_30": 82.118666}, "trend_signal": 0, "fair_value": 68.187056, "relative_strength": -9.810782, "rate_of_change": -0.5469701181677145, "market_dynamics": 0.185519, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.520357, "high": 80.269005, "low": 78.106421, "close": 80.057816, "volume": 5504478}, "trend_line": 83.057839, "activity_lines": {"activity_5": 80.854707, "activity_10": 82.435123, "activity_20": 81.753249, "activity_30": 81.89287}, "trend_signal": 0, "fair_value": 68.3828, "relative_strength": -9.606774, "rate_of_change": -0.5981690127613031, "market_dynamics": 0.194726, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.753707, "high": 83.538228, "low": 78.968081, "close": 82.769501, "volume": 4351440}, "trend_line": 82.799906, "activity_lines": {"activity_5": 81.110389, "activity_10": 82.428674, "activity_20": 81.87944, "activity_30": 81.874268}, "trend_signal": 0, "fair_value": 68.595746, "relative_strength": -6.300871, "rate_of_change": -0.31054624476806864, "market_dynamics": 0.198648, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.098953, "high": 87.229819, "low": 81.147555, "close": 86.165421, "volume": 4607881}, "trend_line": 82.66587, "activity_lines": {"activity_5": 82.655734, "activity_10": 82.979302, "activity_20": 82.327162, "activity_30": 82.091398}, "trend_signal": 0, "fair_value": 68.829553, "relative_strength": -2.546742, "rate_of_change": -0.16187941082927645, "market_dynamics": 0.349167, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.503338, "high": 88.226644, "low": 84.695549, "close": 87.939423, "volume": 3518772}, "trend_line": 82.567878, "activity_lines": {"activity_5": 84.716947, "activity_10": 83.763239, "activity_20": 82.932855, "activity_30": 82.431627}, "trend_signal": 0, "fair_value": 69.068702, "relative_strength": -1.693736, "rate_of_change": -0.11853985205745124, "market_dynamics": 0.585203, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.956321, "high": 90.69334, "low": 85.590995, "close": 90.152695, "volume": 4085684}, "trend_line": 82.439475, "activity_lines": {"activity_5": 87.107617, "activity_10": 84.900746, "activity_20": 83.71828, "activity_30": 82.92097}, "trend_signal": 1, "fair_value": 69.3224, "relative_strength": -1.039248, "rate_of_change": -0.15551205033995377, "market_dynamics": 0.833943, "expectation": {"probability": 56.9008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.389229, "high": 93.734472, "low": 89.730318, "close": 92.754555, "volume": 4786090}, "trend_line": 82.600543, "activity_lines": {"activity_5": 89.553478, "activity_10": 86.455104, "activity_20": 84.707212, "activity_30": 83.586459}, "trend_signal": 1, "fair_value": 69.57387, "relative_strength": -0.054138, "rate_of_change": 0.1953772752677042, "market_dynamics": 1.093706, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.450438, "high": 92.906609, "low": 89.595146, "close": 90.507492, "volume": 4084793}, "trend_line": 82.801877, "activity_lines": {"activity_5": 90.403869, "activity_10": 87.460215, "activity_20": 85.433706, "activity_30": 84.096585}, "trend_signal": 1, "fair_value": 69.802728, "relative_strength": -2.952626, "rate_of_change": 0.2437441603743486, "market_dynamics": 1.189328, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.068217, "high": 93.278296, "low": 88.59833, "close": 89.274139, "volume": 7704699}, "trend_line": 83.011096, "activity_lines": {"activity_5": 90.327276, "activity_10": 88.143394, "activity_20": 85.988109, "activity_30": 84.51415}, "trend_signal": 1, "fair_value": 70.000963, "relative_strength": -4.918941, "rate_of_change": 0.2526742237980792, "market_dynamics": 1.258747, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.62894, "high": 90.727124, "low": 86.875025, "close": 87.956322, "volume": 5142271}, "trend_line": 83.225383, "activity_lines": {"activity_5": 89.604163, "activity_10": 88.509867, "activity_20": 86.347856, "activity_30": 84.833197}, "trend_signal": 1, "fair_value": 70.184856, "relative_strength": -7.620804, "rate_of_change": 0.2581425981895225, "market_dynamics": 1.122295, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.192846, "high": 90.541279, "low": 88.192846, "close": 90.355431, "volume": 3424832}, "trend_line": 83.584687, "activity_lines": {"activity_5": 89.679627, "activity_10": 89.200879, "activity_20": 86.891157, "activity_30": 85.2932}, "trend_signal": 1, "fair_value": 70.362, "relative_strength": -6.522734, "rate_of_change": 0.43172405707043576, "market_dynamics": 0.951791, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.558165, "high": 97.358488, "low": 89.375508, "close": 95.0354, "volume": 5847078}, "trend_line": 84.060005, "activity_lines": {"activity_5": 91.301564, "activity_10": 90.517628, "activity_20": 87.816691, "activity_30": 86.031956}, "trend_signal": 1, "fair_value": 70.572182, "relative_strength": -0.076512, "rate_of_change": 0.5686663634931138, "market_dynamics": 1.028834, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.626725, "high": 97.442957, "low": 91.78307, "close": 92.501114, "volume": 5208122}, "trend_line": 84.397627, "activity_lines": {"activity_5": 91.926683, "activity_10": 91.101278, "activity_20": 88.431273, "activity_30": 86.576543}, "trend_signal": 1, "fair_value": 70.764396, "relative_strength": -1.432812, "rate_of_change": 0.4016440398736546, "market_dynamics": 1.016543, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.839023, "high": 94.401825, "low": 88.361791, "close": 89.41774, "volume": 4693700}, "trend_line": 84.582911, "activity_lines": {"activity_5": 91.391103, "activity_10": 90.947377, "activity_20": 88.69005, "activity_30": 86.900421}, "trend_signal": 1, "fair_value": 70.94623, "relative_strength": -3.720682, "rate_of_change": 0.2195369782138493, "market_dynamics": 1.008323, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.051309, "high": 90.642656, "low": 88.108382, "close": 89.88237, "volume": 4023889}, "trend_line": 84.86506, "activity_lines": {"activity_5": 91.000826, "activity_10": 90.81882, "activity_20": 88.954218, "activity_30": 87.242322}, "trend_signal": 1, "fair_value": 71.144238, "relative_strength": -5.474315, "rate_of_change": 0.3335768379974579, "market_dynamics": 0.955978, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.389225, "high": 91.065035, "low": 85.362906, "close": 86.587807, "volume": 4403627}, "trend_line": 85.056258, "activity_lines": {"activity_5": 89.383958, "activity_10": 90.055926, "activity_20": 88.882575, "activity_30": 87.353467}, "trend_signal": 1, "fair_value": 71.320039, "relative_strength": -7.985554, "rate_of_change": 0.2252964883310045, "market_dynamics": 0.50988, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.925706, "high": 88.023895, "low": 83.259451, "close": 85.82753, "volume": 5624588}, "trend_line": 85.164387, "activity_lines": {"activity_5": 87.764839, "activity_10": 89.219615, "activity_20": 88.740776, "activity_30": 87.403227}, "trend_signal": 1, "fair_value": 71.482054, "relative_strength": -12.313081, "rate_of_change": 0.12712644847367405, "market_dynamics": 0.116461, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.292145, "high": 88.404045, "low": 85.574102, "close": 86.136292, "volume": 6716007}, "trend_line": 85.401075, "activity_lines": {"activity_5": 86.862499, "activity_10": 88.565389, "activity_20": 88.624522, "activity_30": 87.46593}, "trend_signal": 1, "fair_value": 71.638534, "relative_strength": -11.427157, "rate_of_change": 0.27791898507999696, "market_dynamics": -0.164526, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.423348, "high": 86.423348, "low": 82.494199, "close": 83.283615, "volume": 5174678}, "trend_line": 85.685438, "activity_lines": {"activity_5": 85.433588, "activity_10": 87.471971, "activity_20": 88.231816, "activity_30": 87.32932}, "trend_signal": 0, "fair_value": 71.767869, "relative_strength": -13.970858, "rate_of_change": 0.33297356034452613, "market_dynamics": -0.578935, "expectation": {"probability": 61.2372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.516861, "high": 84.431867, "low": 81.920085, "close": 83.588623, "volume": 5333484}, "trend_line": 85.85438, "activity_lines": {"activity_5": 84.515288, "activity_10": 86.542928, "activity_20": 87.87649, "activity_30": 87.194041}, "trend_signal": 0, "fair_value": 71.865806, "relative_strength": -12.396054, "rate_of_change": 0.1971653573154417, "market_dynamics": -0.762204, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.073042, "high": 84.718931, "low": 80.915367, "close": 81.794495, "volume": 4196298}, "trend_line": 86.013359, "activity_lines": {"activity_5": 83.418528, "activity_10": 85.367092, "activity_20": 87.341849, "activity_30": 86.932113}, "trend_signal": 0, "fair_value": 71.950666, "relative_strength": -14.128932, "rate_of_change": 0.1851728473258883, "market_dynamics": -0.967742, "expectation": {"probability": 61.4278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.274187, "high": 81.955963, "low": 77.721808, "close": 77.955048, "volume": 5634667}, "trend_line": 85.931159, "activity_lines": {"activity_5": 81.361507, "activity_10": 83.648828, "activity_20": 86.42334, "activity_30": 86.412222}, "trend_signal": 0, "fair_value": 72.028494, "relative_strength": -15.178102, "rate_of_change": -0.0955665503076101, "market_dynamics": -1.122959, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.295925, "high": 79.964477, "low": 77.632098, "close": 78.277992, "volume": 7154471}, "trend_line": 85.892105, "activity_lines": {"activity_5": 79.936967, "activity_10": 82.299834, "activity_20": 85.545601, "activity_30": 85.91847}, "trend_signal": 0, "fair_value": 72.101666, "relative_strength": -15.108569, "rate_of_change": -0.045448007980426565, "market_dynamics": -1.069192, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.941822, "high": 81.310076, "low": 78.439466, "close": 79.282707, "volume": 5594253}, "trend_line": 85.826283, "activity_lines": {"activity_5": 79.371217, "activity_10": 81.392116, "activity_20": 84.784938, "activity_30": 85.492057}, "trend_signal": 0, "fair_value": 72.191994, "relative_strength": -13.856032, "rate_of_change": -0.07663335297231004, "market_dynamics": -1.052026, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.520653, "high": 80.843598, "low": 78.134456, "close": 78.672699, "volume": 4213701}, "trend_line": 85.606937, "activity_lines": {"activity_5": 78.868859, "activity_10": 80.557762, "activity_20": 83.998953, "activity_30": 85.030535}, "trend_signal": 0, "fair_value": 72.289591, "relative_strength": -15.130513, "rate_of_change": -0.2555697303121022, "market_dynamics": -1.07202, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.565054, "high": 82.870969, "low": 77.972988, "close": 82.691559, "volume": 5963943}, "trend_line": 85.461293, "activity_lines": {"activity_5": 80.03385, "activity_10": 80.657922, "activity_20": 83.639844, "activity_30": 84.842446}, "trend_signal": 0, "fair_value": 72.423062, "relative_strength": -11.69024, "rate_of_change": -0.17013107243867903, "market_dynamics": -0.963159, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.260968, "high": 82.332732, "low": 79.10329, "close": 80.269478, "volume": 4760410}, "trend_line": 85.303057, "activity_lines": {"activity_5": 80.331675, "activity_10": 80.388544, "activity_20": 83.08559, "activity_30": 84.507491}, "trend_signal": 0, "fair_value": 72.540775, "relative_strength": -11.147806, "rate_of_change": -0.1851551672638539, "market_dynamics": -1.034641, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.933313, "high": 82.135378, "low": 77.847401, "close": 78.547112, "volume": 4355677}, "trend_line": 85.083467, "activity_lines": {"activity_5": 79.901084, "activity_10": 79.907064, "activity_20": 82.426753, "activity_30": 84.071623}, "trend_signal": 0, "fair_value": 72.655193, "relative_strength": -13.732351, "rate_of_change": -0.2574233652611027, "market_dynamics": -1.119452, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.870049, "high": 79.08535, "low": 72.985304, "close": 73.613243, "volume": 5868580}, "trend_line": 84.702793, "activity_lines": {"activity_5": 77.807928, "activity_10": 78.666502, "activity_20": 81.354979, "activity_30": 83.331609}, "trend_signal": 0, "fair_value": 72.746148, "relative_strength": -15.245886, "rate_of_change": -0.44741242149899596, "market_dynamics": -1.060545, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.603821, "high": 73.092948, "low": 69.953222, "close": 71.49617, "volume": 5126687}, "trend_line": 84.358835, "activity_lines": {"activity_5": 75.387045, "activity_10": 77.216843, "activity_20": 80.156154, "activity_30": 82.479569}, "trend_signal": 0, "fair_value": 72.819033, "relative_strength": -17.550275, "rate_of_change": -0.40607633800221987, "market_dynamics": -1.217267, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.765293, "high": 73.756782, "low": 70.634981, "close": 73.326187, "volume": 3732951}, "trend_line": 84.203999, "activity_lines": {"activity_5": 74.054603, "activity_10": 76.319777, "activity_20": 79.209999, "activity_30": 81.767785}, "trend_signal": 0, "fair_value": 72.931991, "relative_strength": -17.777855, "rate_of_change": -0.1835444977399262, "market_dynamics": -1.247987, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.487651, "high": 75.820027, "low": 73.415884, "close": 75.766205, "volume": 3215489}, "trend_line": 84.060946, "activity_lines": {"activity_5": 74.159859, "activity_10": 76.02032, "activity_20": 78.577317, "activity_30": 81.223411}, "trend_signal": 0, "fair_value": 73.054559, "relative_strength": -16.077378, "rate_of_change": -0.16988860588437704, "market_dynamics": -1.179209, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.568851, "high": 77.201512, "low": 74.761488, "close": 75.192078, "volume": 4091861}, "trend_line": 83.808365, "activity_lines": {"activity_5": 74.373957, "activity_10": 75.656273, "activity_20": 77.981715, "activity_30": 80.651226}, "trend_signal": 0, "fair_value": 73.168252, "relative_strength": -17.577101, "rate_of_change": -0.30047365871900417, "market_dynamics": -1.114024, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.389438, "high": 75.389438, "low": 69.935272, "close": 70.150566, "volume": 4393379}, "trend_line": 83.274536, "activity_lines": {"activity_5": 73.13122, "activity_10": 74.431695, "activity_20": 76.988393, "activity_30": 79.770078}, "trend_signal": 0, "fair_value": 73.250788, "relative_strength": -20.148042, "rate_of_change": -0.6369638639293312, "market_dynamics": -1.034145, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.240283, "high": 70.545282, "low": 61.520796, "close": 65.772888, "volume": 13602622}, "trend_line": 82.535652, "activity_lines": {"activity_5": 70.660102, "activity_10": 72.577215, "activity_20": 75.669898, "activity_30": 78.640939}, "trend_signal": 0, "fair_value": 73.299648, "relative_strength": -26.230443, "rate_of_change": -0.8872868412019718, "market_dynamics": -0.886243, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.575537, "high": 69.486739, "low": 65.001405, "close": 66.059952, "volume": 5265912}, "trend_line": 81.73256, "activity_lines": {"activity_5": 68.666225, "activity_10": 71.00947, "activity_20": 74.493549, "activity_30": 77.577991}, "trend_signal": 0, "fair_value": 73.344643, "relative_strength": -25.430183, "rate_of_change": -0.9730243604303173, "market_dynamics": -0.85047, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.221418, "high": 72.913537, "low": 65.629358, "close": 72.787949, "volume": 8400959}, "trend_line": 81.067007, "activity_lines": {"activity_5": 69.399428, "activity_10": 70.96739, "activity_20": 74.055714, "activity_30": 77.000919}, "trend_signal": 0, "fair_value": 73.422376, "relative_strength": -20.513342, "rate_of_change": -0.814305828668529, "market_dynamics": -0.664535, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.213828, "high": 72.339417, "low": 68.033495, "close": 69.755867, "volume": 4870270}, "trend_line": 80.375286, "activity_lines": {"activity_5": 69.320489, "activity_10": 70.510051, "activity_20": 73.391202, "activity_30": 76.271168}, "trend_signal": 0, "fair_value": 73.476729, "relative_strength": -21.888863, "rate_of_change": -0.8532706776753225, "market_dynamics": -0.61461, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.222333, "high": 70.276155, "low": 67.315841, "close": 67.979675, "volume": 4005946}, "trend_line": 79.66547, "activity_lines": {"activity_5": 69.011899, "activity_10": 69.889608, "activity_20": 72.635531, "activity_30": 75.471451}, "trend_signal": 0, "fair_value": 73.506338, "relative_strength": -24.269958, "rate_of_change": -0.8831271841446432, "market_dynamics": -0.670983, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.517907, "high": 68.715263, "low": 66.400834, "close": 67.369667, "volume": 4056638}, "trend_line": 78.979249, "activity_lines": {"activity_5": 68.644699, "activity_10": 69.260683, "activity_20": 71.894639, "activity_30": 74.678174}, "trend_signal": 0, "fair_value": 73.54071, "relative_strength": -25.439857, "rate_of_change": -0.861378210660156, "market_dynamics": -0.711739, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.208193, "high": 70.455574, "low": 66.795544, "close": 68.177025, "volume": 3781243}, "trend_line": 78.239968, "activity_lines": {"activity_5": 68.440167, "activity_10": 68.853578, "activity_20": 71.307873, "activity_30": 73.981256}, "trend_signal": 0, "fair_value": 73.573068, "relative_strength": -23.285832, "rate_of_change": -0.9360446058432276, "market_dynamics": -0.876693, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.804975, "high": 69.074098, "low": 64.786119, "close": 64.875824, "volume": 4217033}, "trend_line": 77.234649, "activity_lines": {"activity_5": 66.994096, "activity_10": 67.939876, "activity_20": 70.471551, "activity_30": 73.119053}, "trend_signal": 0, "fair_value": 73.56288, "relative_strength": -25.645757, "rate_of_change": -1.284917447818997, "market_dynamics": -0.893524, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.485828, "high": 66.526428, "low": 59.959894, "close": 60.623734, "volume": 10057454}, "trend_line": 76.17207, "activity_lines": {"activity_5": 64.658137, "activity_10": 66.451073, "activity_20": 69.29255, "activity_30": 72.047381}, "trend_signal": 0, "fair_value": 73.520008, "relative_strength": -29.810006, "rate_of_change": -1.3757801890185317, "market_dynamics": -0.818668, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.126083, "high": 61.664323, "low": 58.542539, "close": 60.928734, "volume": 6666545}, "trend_line": 75.222436, "activity_lines": {"activity_5": 63.032653, "activity_10": 65.282604, "activity_20": 68.226665, "activity_30": 71.06394}, "trend_signal": 0, "fair_value": 73.478256, "relative_strength": -28.867506, "rate_of_change": -1.2466958033305424, "market_dynamics": -0.750573, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.090198, "high": 62.399922, "low": 59.672836, "close": 60.821087, "volume": 5552332}, "trend_line": 74.253727, "activity_lines": {"activity_5": 61.84135, "activity_10": 64.262232, "activity_20": 67.237927, "activity_30": 70.134821}, "trend_signal": 0, "fair_value": 73.471485, "relative_strength": -28.848863, "rate_of_change": -1.2877926473957901, "market_dynamics": -0.810377, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.538733, "high": 62.938164, "low": 60.534022, "close": 62.812569, "volume": 6762228}, "trend_line": 73.461219, "activity_lines": {"activity_5": 61.750446, "activity_10": 63.693981, "activity_20": 66.523862, "activity_30": 69.396681}, "trend_signal": 0, "fair_value": 73.46825, "relative_strength": -27.100614, "rate_of_change": -1.0672972684589932, "market_dynamics": -0.837204, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.274335, "high": 69.361158, "low": 61.933452, "close": 69.289391, "volume": 7909716}, "trend_line": 72.909948, "activity_lines": {"activity_5": 64.176113, "activity_10": 64.362376, "activity_20": 66.5213, "activity_30": 69.127531}, "trend_signal": 0, "fair_value": 73.496513, "relative_strength": -21.997908, "rate_of_change": -0.750424519908933, "market_dynamics": -0.500742, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.060867, "high": 73.415886, "low": 70.024983, "close": 71.908821, "volume": 6420540}, "trend_line": 72.435699, "activity_lines": {"activity_5": 67.180686, "activity_10": 65.570643, "activity_20": 66.820492, "activity_30": 69.062942}, "trend_signal": 0, "fair_value": 73.554276, "relative_strength": -18.532054, "rate_of_change": -0.65045856293849, "market_dynamics": -0.048927, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.370575, "high": 71.837054, "low": 68.284675, "close": 69.594391, "volume": 6861050}, "trend_line": 71.979391, "activity_lines": {"activity_5": 68.661442, "activity_10": 66.318959, "activity_20": 66.930874, "activity_30": 68.879632}, "trend_signal": 0, "fair_value": 73.586767, "relative_strength": -18.51195, "rate_of_change": -0.6299490531595379, "market_dynamics": 0.478354, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.630277, "high": 70.383812, "low": 68.410266, "close": 70.276161, "volume": 1601156}, "trend_line": 71.535642, "activity_lines": {"activity_5": 69.791746, "activity_10": 67.161874, "activity_20": 67.125324, "activity_30": 68.769746}, "trend_signal": 0, "fair_value": 73.626783, "relative_strength": -17.545643, "rate_of_change": -0.6164945185490817, "market_dynamics": 0.884614, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.899394, "high": 70.90411, "low": 68.266734, "close": 68.553795, "volume": 2532138}, "trend_line": 71.094286, "activity_lines": {"activity_5": 69.717588, "activity_10": 67.638787, "activity_20": 67.161548, "activity_30": 68.577369}, "trend_signal": 0, "fair_value": 73.622777, "relative_strength": -18.633807, "rate_of_change": -0.6169735640311985, "market_dynamics": 0.774851, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.648218, "high": 73.290304, "low": 66.84937, "close": 68.517914, "volume": 6320286}, "trend_line": 70.779715, "activity_lines": {"activity_5": 69.248722, "activity_10": 68.102326, "activity_20": 67.217081, "activity_30": 68.411152}, "trend_signal": 0, "fair_value": 73.601285, "relative_strength": -19.365747, "rate_of_change": -0.4424701585722386, "market_dynamics": 0.72752, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.464087, "high": 69.989095, "low": 67.531138, "close": 69.163795, "volume": 4839614}, "trend_line": 70.475908, "activity_lines": {"activity_5": 69.046582, "activity_10": 68.617078, "activity_20": 67.368642, "activity_30": 68.306899}, "trend_signal": 0, "fair_value": 73.601375, "relative_strength": -20.779171, "rate_of_change": -0.4292289111364632, "market_dynamics": 0.660668, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.289386, "high": 72.016468, "low": 68.589675, "close": 69.41497, "volume": 3121026}, "trend_line": 70.146984, "activity_lines": {"activity_5": 69.111168, "activity_10": 69.022224, "activity_20": 67.572831, "activity_30": 68.238451}, "trend_signal": 0, "fair_value": 73.617733, "relative_strength": -21.786765, "rate_of_change": -0.46671835714411886, "market_dynamics": 0.652941, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.065575, "high": 73.362065, "low": 70.222333, "close": 70.509399, "volume": 6185899}, "trend_line": 69.874874, "activity_lines": {"activity_5": 69.552526, "activity_10": 69.472062, "activity_20": 67.884754, "activity_30": 68.261833}, "trend_signal": 0, "fair_value": 73.653817, "relative_strength": -21.183945, "rate_of_change": -0.38791404060935514, "market_dynamics": 0.826194, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.957015, "high": 70.491464, "low": 65.916422, "close": 68.517914, "volume": 4942055}, "trend_line": 69.402419, "activity_lines": {"activity_5": 69.314505, "activity_10": 69.383661, "activity_20": 67.984456, "activity_30": 68.174287}, "trend_signal": 0, "fair_value": 73.650972, "relative_strength": -22.902446, "rate_of_change": -0.676144331938274, "market_dynamics": 0.79866, "expectation": {"probability": 54.0634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.517914, "high": 74.779429, "low": 67.710555, "close": 74.420601, "volume": 6536946}, "trend_line": 69.207456, "activity_lines": {"activity_5": 71.04644, "activity_10": 70.264742, "activity_20": 68.634615, "activity_30": 68.498041}, "trend_signal": 0, "fair_value": 73.685594, "relative_strength": -18.25665, "rate_of_change": -0.2809167213609678, "market_dynamics": 0.934577, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.438552, "high": 75.784151, "low": 72.572653, "close": 74.079727, "volume": 5985309}, "trend_line": 69.058543, "activity_lines": {"activity_5": 72.271237, "activity_10": 70.990552, "activity_20": 69.244535, "activity_30": 68.812381}, "trend_signal": 0, "fair_value": 73.752172, "relative_strength": -17.076303, "rate_of_change": -0.21516901300344463, "market_dynamics": 1.111403, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.96356, "high": 77.990929, "low": 73.505606, "close": 75.263855, "volume": 8016708}, "trend_line": 69.113564, "activity_lines": {"activity_5": 73.563014, "activity_10": 71.892186, "activity_20": 69.946639, "activity_30": 69.212724}, "trend_signal": 1, "fair_value": 73.895548, "relative_strength": -15.973619, "rate_of_change": 0.0796729812269518, "market_dynamics": 1.284405, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.797373, "high": 78.511227, "low": 70.922042, "close": 75.012672, "volume": 9220177}, "trend_line": 69.23078, "activity_lines": {"activity_5": 74.381138, "activity_10": 72.645069, "activity_20": 70.590135, "activity_30": 69.593311}, "trend_signal": 1, "fair_value": 74.040469, "relative_strength": -17.18937, "rate_of_change": 0.16959912528892174, "market_dynamics": 1.521262, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.5018, "high": 79.17506, "low": 70.563221, "close": 73.649124, "volume": 8273022}, "trend_line": 69.241545, "activity_lines": {"activity_5": 74.444529, "activity_10": 73.063916, "activity_20": 71.067373, "activity_30": 69.878366}, "trend_signal": 1, "fair_value": 74.160507, "relative_strength": -17.905344, "rate_of_change": 0.01554944202565153, "market_dynamics": 1.505083, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.649124, "high": 77.488566, "low": 69.917343, "close": 71.011765, "volume": 7617281}, "trend_line": 69.083064, "activity_lines": {"activity_5": 73.286718, "activity_10": 72.910601, "activity_20": 71.267377, "activity_30": 69.992573}, "trend_signal": 1, "fair_value": 74.254407, "relative_strength": -19.833127, "rate_of_change": -0.22888137461405428, "market_dynamics": 1.316236, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.011765, "high": 73.487658, "low": 67.620845, "close": 68.123207, "volume": 5396038}, "trend_line": 68.847435, "activity_lines": {"activity_5": 71.393311, "activity_10": 72.186751, "activity_20": 71.163062, "activity_30": 69.930647}, "trend_signal": 1, "fair_value": 74.324642, "relative_strength": -20.892694, "rate_of_change": -0.3410807025003824, "market_dynamics": 0.889447, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.513199, "high": 67.80026, "low": 60.049612, "close": 61.0005, "volume": 9661625}, "trend_line": 68.542432, "activity_lines": {"activity_5": 67.52277, "activity_10": 70.186784, "activity_20": 70.344681, "activity_30": 69.424393}, "trend_signal": 0, "fair_value": 74.358496, "relative_strength": -22.029618, "rate_of_change": -0.4430128733190992, "market_dynamics": 0.354348, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.129888, "high": 65.001413, "low": 56.479285, "close": 59.529308, "volume": 14048733}, "trend_line": 68.334313, "activity_lines": {"activity_5": 64.112721, "activity_10": 68.072317, "activity_20": 69.385846, "activity_30": 68.842901}, "trend_signal": 0, "fair_value": 74.386445, "relative_strength": -22.025545, "rate_of_change": -0.3036352722354681, "market_dynamics": -0.103998, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.964613, "high": 64.265815, "low": 60.498142, "close": 63.02787, "volume": 3596206}, "trend_line": 68.233244, "activity_lines": {"activity_5": 62.901084, "activity_10": 66.79359, "activity_20": 68.766358, "activity_30": 68.50055}, "trend_signal": 0, "fair_value": 74.42309, "relative_strength": -19.829816, "rate_of_change": -0.14790373322403258, "market_dynamics": -0.515408, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.691693, "high": 68.482019, "low": 62.597271, "close": 68.464081, "volume": 4955850}, "trend_line": 68.089115, "activity_lines": {"activity_5": 64.209601, "activity_10": 66.603084, "activity_20": 68.663579, "activity_30": 68.515443}, "trend_signal": 0, "fair_value": 74.497783, "relative_strength": -16.159843, "rate_of_change": -0.21122988084809866, "market_dynamics": -0.636776, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.840853, "high": 69.522625, "low": 65.844655, "close": 67.118484, "volume": 4533979}, "trend_line": 68.001202, "activity_lines": {"activity_5": 65.239431, "activity_10": 66.276225, "activity_20": 68.436578, "activity_30": 68.452822}, "trend_signal": 0, "fair_value": 74.566077, "relative_strength": -20.01596, "rate_of_change": -0.12911461692518744, "market_dynamics": -0.675157, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.423493, "high": 71.998526, "low": 65.970239, "close": 71.478226, "volume": 6381064}, "trend_line": 68.11782, "activity_lines": {"activity_5": 67.78949, "activity_10": 66.868614, "activity_20": 68.647602, "activity_30": 68.677146}, "trend_signal": 0, "fair_value": 74.646091, "relative_strength": -15.633336, "rate_of_change": 0.1714940274143806, "market_dynamics": -0.562248, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.931481, "high": 75.981501, "low": 72.480278, "close": 72.726097, "volume": 5787642}, "trend_line": 68.296368, "activity_lines": {"activity_5": 70.056992, "activity_10": 67.756718, "activity_20": 68.9685, "activity_30": 68.974454}, "trend_signal": 0, "fair_value": 74.725769, "relative_strength": -14.423439, "rate_of_change": 0.26211643296865106, "market_dynamics": -0.289046, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.518089, "high": 75.184333, "low": 69.984212, "close": 71.156609, "volume": 5456166}, "trend_line": 68.395688, "activity_lines": {"activity_5": 70.921544, "activity_10": 68.401035, "activity_20": 69.128256, "activity_30": 69.158986}, "trend_signal": 1, "fair_value": 74.781413, "relative_strength": -15.122652, "rate_of_change": 0.1454250100093256, "market_dynamics": -0.198211, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.499181, "high": 76.224362, "low": 71.76171, "close": 73.841759, "volume": 5214717}, "trend_line": 68.694552, "activity_lines": {"activity_5": 72.139231, "activity_10": 69.578879, "activity_20": 69.531347, "activity_30": 69.510345}, "trend_signal": 1, "fair_value": 74.843889, "relative_strength": -12.586965, "rate_of_change": 0.4369632190847976, "market_dynamics": -0.005526, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.801734, "high": 74.125405, "low": 71.57261, "close": 72.499184, "volume": 3219884}, "trend_line": 69.0904, "activity_lines": {"activity_5": 72.55088, "activity_10": 70.461165, "activity_20": 69.781222, "activity_30": 69.755805}, "trend_signal": 1, "fair_value": 74.906692, "relative_strength": -14.595564, "rate_of_change": 0.5762436590313608, "market_dynamics": 0.019882, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.499184, "high": 74.465776, "low": 70.664955, "close": 71.194427, "volume": 3706289}, "trend_line": 69.43259, "activity_lines": {"activity_5": 72.168898, "activity_10": 71.026658, "activity_20": 69.890951, "activity_30": 69.891549}, "trend_signal": 1, "fair_value": 74.975804, "relative_strength": -12.695168, "rate_of_change": 0.49527864942163047, "market_dynamics": 0.031319, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.270055, "high": 71.421335, "low": 67.525968, "close": 68.074348, "volume": 5412167}, "trend_line": 69.674365, "activity_lines": {"activity_5": 70.765808, "activity_10": 70.839521, "activity_20": 69.695057, "activity_30": 69.80392}, "trend_signal": 1, "fair_value": 75.038189, "relative_strength": -15.273836, "rate_of_change": 0.3482154417687571, "market_dynamics": 0.078041, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.601612, "high": 72.896278, "low": 67.072147, "close": 72.650452, "volume": 4409653}, "trend_line": 70.002295, "activity_lines": {"activity_5": 71.198204, "activity_10": 71.329038, "activity_20": 69.946577, "activity_30": 69.995926}, "trend_signal": 0, "fair_value": 75.135798, "relative_strength": -11.491473, "rate_of_change": 0.47066090950381706, "market_dynamics": 0.173686, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.179923, "high": 75.524708, "low": 70.022031, "close": 73.595932, "volume": 6574124}, "trend_line": 70.145846, "activity_lines": {"activity_5": 71.84617, "activity_10": 71.815504, "activity_20": 70.268464, "activity_30": 70.227773}, "trend_signal": 1, "fair_value": 75.228089, "relative_strength": -8.815449, "rate_of_change": 0.20506613390318448, "market_dynamics": 0.398589, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.274475, "high": 81.462308, "low": 73.217749, "close": 80.913933, "volume": 6987603}, "trend_line": 70.446017, "activity_lines": {"activity_5": 74.949858, "activity_10": 73.53921, "activity_20": 71.291231, "activity_30": 70.922489}, "trend_signal": 1, "fair_value": 75.371881, "relative_strength": -1.079731, "rate_of_change": 0.427924128251289, "market_dynamics": 0.744169, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.909515, "high": 81.405571, "low": 78.550237, "close": 78.96624, "volume": 4089231}, "trend_line": 70.758412, "activity_lines": {"activity_5": 76.843332, "activity_10": 74.657963, "activity_20": 72.09596, "activity_30": 71.47218}, "trend_signal": 1, "fair_value": 75.493307, "relative_strength": -2.951395, "rate_of_change": 0.4434530343993889, "market_dynamics": 1.025547, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.96624, "high": 84.166367, "low": 78.606961, "close": 84.166367, "volume": 3471262}, "trend_line": 71.221419, "activity_lines": {"activity_5": 79.952061, "activity_10": 76.586048, "activity_20": 73.378308, "activity_30": 72.33721}, "trend_signal": 1, "fair_value": 75.63619, "relative_strength": 4.219341, "rate_of_change": 0.6543490546395959, "market_dynamics": 1.184474, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.244213, "high": 85.943864, "low": 77.302206, "close": 77.623665, "volume": 6563504}, "trend_line": 71.523748, "activity_lines": {"activity_5": 79.807087, "activity_10": 77.116546, "activity_20": 73.993953, "activity_30": 72.750258}, "trend_signal": 1, "fair_value": 75.751455, "relative_strength": -0.142434, "rate_of_change": 0.4244916827618954, "market_dynamics": 1.250983, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.566941, "high": 83.183074, "low": 77.150929, "close": 82.672516, "volume": 4724225}, "trend_line": 71.995568, "activity_lines": {"activity_5": 81.013517, "activity_10": 78.447435, "activity_20": 75.071514, "activity_30": 73.469533}, "trend_signal": 1, "fair_value": 75.889403, "relative_strength": 3.476556, "rate_of_change": 0.6596690095155642, "market_dynamics": 1.198696, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.107435, "high": 85.962775, "low": 81.500117, "close": 85.225304, "volume": 3977210}, "trend_line": 72.530951, "activity_lines": {"activity_5": 82.46577, "activity_10": 80.081907, "activity_20": 76.33667, "activity_30": 74.323065}, "trend_signal": 1, "fair_value": 76.057388, "relative_strength": 6.122156, "rate_of_change": 0.7436332747593517, "market_dynamics": 1.186361, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.771478, "high": 86.719155, "low": 83.788181, "close": 86.435509, "volume": 3465886}, "trend_line": 73.098303, "activity_lines": {"activity_5": 84.034, "activity_10": 81.705033, "activity_20": 77.635646, "activity_30": 75.220133}, "trend_signal": 1, "fair_value": 76.246557, "relative_strength": 7.938758, "rate_of_change": 0.7822205447161442, "market_dynamics": 1.155258, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.397694, "high": 86.624608, "low": 84.109636, "close": 84.582375, "volume": 3500404}, "trend_line": 73.567402, "activity_lines": {"activity_5": 84.486568, "activity_10": 82.714114, "activity_20": 78.637014, "activity_30": 75.961041}, "trend_signal": 1, "fair_value": 76.413914, "relative_strength": 7.938025, "rate_of_change": 0.6417371960057676, "market_dynamics": 1.11854, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.998388, "high": 85.754766, "low": 83.409986, "close": 83.617996, "volume": 2720245}, "trend_line": 74.070738, "activity_lines": {"activity_5": 84.589942, "activity_10": 83.247708, "activity_20": 79.427235, "activity_30": 76.609466}, "trend_signal": 1, "fair_value": 76.583075, "relative_strength": 8.271413, "rate_of_change": 0.6841834648449383, "market_dynamics": 0.975814, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.958367, "high": 84.29874, "low": 78.058582, "close": 79.249886, "volume": 6872965}, "trend_line": 74.231714, "activity_lines": {"activity_5": 82.837657, "activity_10": 82.78769, "activity_20": 79.703398, "activity_30": 76.943605}, "trend_signal": 1, "fair_value": 76.719844, "relative_strength": 2.281475, "rate_of_change": 0.21732738777355087, "market_dynamics": 0.885205, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.665897, "high": 79.836083, "low": 77.737124, "close": 78.720421, "volume": 5579131}, "trend_line": 74.386404, "activity_lines": {"activity_5": 81.13706, "activity_10": 82.128607, "activity_20": 79.877775, "activity_30": 77.233199}, "trend_signal": 1, "fair_value": 76.86824, "relative_strength": 1.969821, "rate_of_change": 0.2083880213246891, "market_dynamics": 0.683236, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.720421, "high": 82.029594, "low": 77.850582, "close": 81.065201, "volume": 3508236}, "trend_line": 74.579782, "activity_lines": {"activity_5": 80.651714, "activity_10": 81.935729, "activity_20": 80.220217, "activity_30": 77.664089}, "trend_signal": 1, "fair_value": 77.038603, "relative_strength": 4.763768, "rate_of_change": 0.2599641730227954, "market_dynamics": 0.410764, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.235384, "high": 82.672521, "low": 80.100816, "close": 81.70813, "volume": 2354294}, "trend_line": 74.802964, "activity_lines": {"activity_5": 80.738699, "activity_10": 81.821585, "activity_20": 80.578237, "activity_30": 78.123983}, "trend_signal": 1, "fair_value": 77.204554, "relative_strength": 3.00566, "rate_of_change": 0.29925268486304835, "market_dynamics": 0.148719, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.086321, "high": 85.055114, "low": 73.766116, "close": 74.201042, "volume": 13291467}, "trend_line": 74.821361, "activity_lines": {"activity_5": 78.514937, "activity_10": 80.387211, "activity_20": 80.178526, "activity_30": 78.085149}, "trend_signal": 1, "fair_value": 77.305814, "relative_strength": -5.678517, "rate_of_change": 0.024593945234567326, "market_dynamics": -0.147268, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.787238, "high": 76.148721, "low": 73.87958, "close": 75.846169, "volume": 4123850}, "trend_line": 74.982508, "activity_lines": {"activity_5": 77.467348, "activity_10": 79.31418, "activity_20": 79.920996, "activity_30": 78.151266}, "trend_signal": 1, "fair_value": 77.405592, "relative_strength": -1.78434, "rate_of_change": 0.21537565990011825, "market_dynamics": -0.450298, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.035266, "high": 77.321115, "low": 74.957418, "close": 76.734924, "volume": 4966356}, "trend_line": 75.269565, "activity_lines": {"activity_5": 76.942926, "activity_10": 78.526857, "activity_20": 79.738564, "activity_30": 78.264325}, "trend_signal": 1, "fair_value": 77.500438, "relative_strength": -2.113813, "rate_of_change": 0.3828319532870311, "market_dynamics": -0.623392, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.961834, "high": 78.777148, "low": 76.299995, "close": 76.318909, "volume": 3879822}, "trend_line": 75.780179, "activity_lines": {"activity_5": 76.412197, "activity_10": 77.818264, "activity_20": 79.496342, "activity_30": 78.332024}, "trend_signal": 1, "fair_value": 77.59142, "relative_strength": -1.392466, "rate_of_change": 0.6783804317189875, "market_dynamics": -0.778653, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.243269, "high": 81.708127, "low": 74.579226, "close": 79.70372, "volume": 4610686}, "trend_line": 76.452659, "activity_lines": {"activity_5": 77.326159, "activity_10": 77.909031, "activity_20": 79.552081, "activity_30": 78.585156}, "trend_signal": 1, "fair_value": 77.681941, "relative_strength": 4.536546, "rate_of_change": 0.8874088302166627, "market_dynamics": -0.774374, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.972856, "high": 84.92275, "low": 80.989571, "close": 83.901634, "volume": 3061530}, "trend_line": 77.148451, "activity_lines": {"activity_5": 79.773053, "activity_10": 78.851757, "activity_20": 79.952243, "activity_30": 79.065735}, "trend_signal": 1, "fair_value": 77.799821, "relative_strength": 8.408703, "rate_of_change": 0.9100952263805466, "market_dynamics": -0.607692, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.69363, "high": 84.147462, "low": 79.022977, "close": 80.441193, "volume": 3155509}, "trend_line": 77.547688, "activity_lines": {"activity_5": 80.41976, "activity_10": 79.160155, "activity_20": 79.969262, "activity_30": 79.27817}, "trend_signal": 1, "fair_value": 77.896467, "relative_strength": 7.255659, "rate_of_change": 0.5174919195720462, "market_dynamics": -0.584557, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.067414, "high": 83.693624, "low": 81.084116, "close": 83.239799, "volume": 3426058}, "trend_line": 78.085066, "activity_lines": {"activity_5": 81.693001, "activity_10": 79.95573, "activity_20": 80.220218, "activity_30": 79.645403}, "trend_signal": 1, "fair_value": 78.004565, "relative_strength": 7.333354, "rate_of_change": 0.692964566525831, "market_dynamics": -0.411319, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.201981, "high": 91.749093, "low": 82.804882, "close": 91.200714, "volume": 6299268}, "trend_line": 78.742482, "activity_lines": {"activity_5": 85.186222, "activity_10": 82.116574, "activity_20": 81.218281, "activity_30": 80.491574}, "trend_signal": 1, "fair_value": 78.167288, "relative_strength": 16.389265, "rate_of_change": 0.8419228332342037, "market_dynamics": -0.085866, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.709074, "high": 92.581114, "low": 88.553386, "close": 90.898163, "volume": 4291566}, "trend_line": 79.348217, "activity_lines": {"activity_5": 87.586473, "activity_10": 84.038127, "activity_20": 82.129271, "activity_30": 81.275811}, "trend_signal": 1, "fair_value": 78.337653, "relative_strength": 15.084668, "rate_of_change": 0.7692607403459926, "market_dynamics": 0.197406, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.898163, "high": 90.898163, "low": 87.929366, "close": 88.515564, "volume": 3783486}, "trend_line": 79.926849, "activity_lines": {"activity_5": 88.446227, "activity_10": 85.359388, "activity_20": 82.78129, "activity_30": 81.867253}, "trend_signal": 1, "fair_value": 78.488353, "relative_strength": 11.503018, "rate_of_change": 0.7292312567023389, "market_dynamics": 0.554065, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.874848, "high": 88.912668, "low": 87.116258, "close": 87.60791, "volume": 701590}, "trend_line": 80.385721, "activity_lines": {"activity_5": 88.695835, "activity_10": 86.255358, "activity_20": 83.294999, "activity_30": 82.362805}, "trend_signal": 1, "fair_value": 78.633834, "relative_strength": 10.071813, "rate_of_change": 0.5741149635462289, "market_dynamics": 0.73529, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.626815, "high": 91.068352, "low": 87.305349, "close": 91.068352, "volume": 1449552}, "trend_line": 81.004693, "activity_lines": {"activity_5": 89.621142, "activity_10": 87.566648, "activity_20": 84.114773, "activity_30": 83.052007}, "trend_signal": 1, "fair_value": 78.770805, "relative_strength": 13.312286, "rate_of_change": 0.7700024236891516, "market_dynamics": 0.672552, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.049443, "high": 91.99492, "low": 84.884933, "close": 87.0028, "volume": 4297330}, "trend_line": 81.531639, "activity_lines": {"activity_5": 88.669362, "activity_10": 87.87814, "activity_20": 84.519527, "activity_30": 83.438982}, "trend_signal": 1, "fair_value": 78.870687, "relative_strength": 5.124739, "rate_of_change": 0.6505129276892577, "market_dynamics": 0.584538, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.738064, "high": 86.964981, "low": 83.391076, "close": 83.882729, "volume": 5235876}, "trend_line": 82.058585, "activity_lines": {"activity_5": 86.957419, "activity_10": 87.428094, "activity_20": 84.624431, "activity_30": 83.590665}, "trend_signal": 1, "fair_value": 78.959401, "relative_strength": 1.208334, "rate_of_change": 0.6463086066502297, "market_dynamics": 0.547272, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.722627, "high": 85.263123, "low": 77.982952, "close": 82.842705, "volume": 5255141}, "trend_line": 82.398327, "activity_lines": {"activity_5": 85.366497, "activity_10": 86.71297, "activity_20": 84.633616, "activity_30": 83.641253}, "trend_signal": 1, "fair_value": 79.029571, "relative_strength": 1.495634, "rate_of_change": 0.4140237124488573, "market_dynamics": 0.518613, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.823787, "high": 83.75036, "low": 81.027385, "close": 82.653603, "volume": 4591149}, "trend_line": 82.700249, "activity_lines": {"activity_5": 84.090732, "activity_10": 85.982717, "activity_20": 84.628483, "activity_30": 83.657723}, "trend_signal": 1, "fair_value": 79.072428, "relative_strength": 2.682828, "rate_of_change": 0.36641763369783553, "market_dynamics": 0.362564, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.840491, "high": 86.265325, "low": 81.840491, "close": 83.617996, "volume": 4634487}, "trend_line": 82.790385, "activity_lines": {"activity_5": 83.466718, "activity_10": 85.387583, "activity_20": 84.698989, "activity_30": 83.716932}, "trend_signal": 1, "fair_value": 79.120519, "relative_strength": 2.970038, "rate_of_change": 0.1089912075113596, "market_dynamics": 0.236436, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.6369, "high": 85.036207, "low": 82.199777, "close": 84.05291, "volume": 4262028}, "trend_line": 82.95994, "activity_lines": {"activity_5": 83.484365, "activity_10": 84.864648, "activity_20": 84.787593, "activity_30": 83.798386}, "trend_signal": 1, "fair_value": 79.161517, "relative_strength": 2.661204, "rate_of_change": 0.20480035211818687, "market_dynamics": 0.014169, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.052909, "high": 86.908247, "low": 83.769263, "close": 85.395485, "volume": 3722068}, "trend_line": 83.000911, "activity_lines": {"activity_5": 84.146198, "activity_10": 84.715777, "activity_20": 84.989835, "activity_30": 83.955518}, "trend_signal": 1, "fair_value": 79.223897, "relative_strength": 2.839015, "rate_of_change": 0.04938648702011956, "market_dynamics": -0.181512, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.187481, "high": 85.206395, "low": 82.899433, "close": 84.582375, "volume": 3893526}, "trend_line": 83.232868, "activity_lines": {"activity_5": 84.436143, "activity_10": 84.519117, "activity_20": 85.097078, "activity_30": 84.057547}, "trend_signal": 1, "fair_value": 79.259655, "relative_strength": 1.760199, "rate_of_change": 0.2794631976991122, "market_dynamics": -0.29226, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.537937, "high": 82.369961, "low": 74.881782, "close": 75.449074, "volume": 6751099}, "trend_line": 82.992086, "activity_lines": {"activity_5": 81.565676, "activity_10": 82.733369, "activity_20": 84.285049, "activity_30": 83.555367}, "trend_signal": 0, "fair_value": 79.252587, "relative_strength": -2.677617, "rate_of_change": -0.28928715997146204, "market_dynamics": -0.524668, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.203245, "high": 77.491303, "low": 73.520297, "close": 76.867287, "volume": 6481701}, "trend_line": 82.713486, "activity_lines": {"activity_5": 79.648249, "activity_10": 81.426548, "activity_20": 83.609978, "activity_30": 83.160219}, "trend_signal": 0, "fair_value": 79.271976, "relative_strength": -0.283791, "rate_of_change": -0.33569465888590544, "market_dynamics": -0.692877, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.564734, "high": 76.62146, "low": 71.307875, "close": 71.629341, "volume": 8963450}, "trend_line": 82.219947, "activity_lines": {"activity_5": 76.434887, "activity_10": 79.425575, "activity_20": 82.435426, "activity_30": 82.445113}, "trend_signal": 0, "fair_value": 79.243267, "relative_strength": -2.704241, "rate_of_change": -0.5966850435973625, "market_dynamics": -0.816212, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.738391, "high": 74.995243, "low": 69.379105, "close": 73.539207, "volume": 4768147}, "trend_line": 81.851841, "activity_lines": {"activity_5": 74.686386, "activity_10": 78.051367, "activity_20": 81.465096, "activity_30": 81.885065}, "trend_signal": 0, "fair_value": 79.210931, "relative_strength": 0.090899, "rate_of_change": -0.44770887531709497, "market_dynamics": -1.013664, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.217749, "high": 75.751624, "low": 72.990829, "close": 74.919601, "volume": 3666218}, "trend_line": 81.561895, "activity_lines": {"activity_5": 74.188434, "activity_10": 77.116204, "activity_20": 80.655587, "activity_30": 81.437824}, "trend_signal": 0, "fair_value": 79.199021, "relative_strength": -2.00701, "rate_of_change": -0.35423271664712624, "market_dynamics": -1.085318, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.070878, "high": 79.703717, "low": 73.671569, "close": 79.268791, "volume": 4391678}, "trend_line": 81.562525, "activity_lines": {"activity_5": 75.784397, "activity_10": 77.115859, "activity_20": 80.303059, "activity_30": 81.289882}, "trend_signal": 0, "fair_value": 79.189739, "relative_strength": 0.672487, "rate_of_change": 0.0007724195226052653, "market_dynamics": -1.062156, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.190947, "high": 80.516834, "low": 76.394549, "close": 79.628082, "volume": 5241198}, "trend_line": 81.59278, "activity_lines": {"activity_5": 77.245475, "activity_10": 77.242381, "activity_20": 79.990331, "activity_30": 81.165079}, "trend_signal": 0, "fair_value": 79.19813, "relative_strength": -2.690914, "rate_of_change": 0.03709424150369428, "market_dynamics": -0.949499, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.19095, "high": 79.62808, "low": 74.843966, "close": 75.014145, "volume": 4236916}, "trend_line": 81.391078, "activity_lines": {"activity_5": 76.984522, "activity_10": 76.60255, "activity_20": 79.25538, "activity_30": 80.740651}, "trend_signal": 0, "fair_value": 79.172753, "relative_strength": -6.168204, "rate_of_change": -0.24720569638638562, "market_dynamics": -0.890468, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.449072, "high": 76.073083, "low": 71.723889, "close": 73.67157, "volume": 4299462}, "trend_line": 81.123193, "activity_lines": {"activity_5": 76.050391, "activity_10": 75.882956, "activity_20": 78.469643, "activity_30": 80.242618}, "trend_signal": 0, "fair_value": 79.108328, "relative_strength": -8.534031, "rate_of_change": -0.32913312685205204, "market_dynamics": -0.841408, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.934097, "high": 79.438983, "low": 71.326789, "close": 77.358932, "volume": 6906683}, "trend_line": 81.228456, "activity_lines": {"activity_5": 76.336555, "activity_10": 76.046953, "activity_20": 78.117115, "activity_30": 79.999762}, "trend_signal": 0, "fair_value": 79.065901, "relative_strength": -4.214504, "rate_of_change": 0.12975697344653786, "market_dynamics": -0.665608, "expectation": {"probability": 54.5137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.075289, "high": 78.599998, "low": 74.139999, "close": 74.400002, "volume": 6106202}, "trend_line": 81.180251, "activity_lines": {"activity_5": 75.473788, "activity_10": 75.804299, "activity_20": 77.535911, "activity_30": 79.559217}, "trend_signal": 0, "fair_value": 78.983009, "relative_strength": -6.410847, "rate_of_change": -0.059344966497942346, "market_dynamics": -0.665252, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.5, "high": 75.620003, "low": 72.400002, "close": 74.480003, "volume": 6578660}, "trend_line": 81.105087, "activity_lines": {"activity_5": 74.962274, "activity_10": 75.595264, "activity_20": 77.025221, "activity_30": 79.126943}, "trend_signal": 0, "fair_value": 78.894781, "relative_strength": -9.831336, "rate_of_change": -0.09258902143576878, "market_dynamics": -0.511041, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 77.699997, "low": 74.760002, "close": 74.760002, "volume": 5712742}, "trend_line": 81.053123, "activity_lines": {"activity_5": 74.887297, "activity_10": 75.480543, "activity_20": 76.620189, "activity_30": 78.717583}, "trend_signal": 0, "fair_value": 78.799143, "relative_strength": -10.22001, "rate_of_change": -0.06406996394689538, "market_dynamics": -0.348042, "expectation": {"probability": 54.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30/", "share_image": "https://sharemaestro.com/terminal/ce4d1f52-f0d1-4fa4-b2fc-7889ec065c30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}