{"ticker": {"uuid": "ce4d747d-d5e1-4084-987f-7bcabbbf9247", "symbol": "IQSD", "name": "InvescoM2-IQS Global Eq ETF   R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSD rose 13.27%, moving from 69.33 to 78.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.35 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.53"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.18, "high": 78.529999, "low": 77.620003, "close": 78.529999, "volume": 4688}, "trend_line": 71.322676, "activity_lines": {"activity_5": 77.272665, "activity_10": 75.826362, "activity_20": 73.716945, "activity_30": 72.741741}, "trend_signal": 1, "fair_value": 61.897572, "relative_strength": 10.351117, "rate_of_change": 0.5063033491665708, "market_dynamics": 0.737759, "expectation": {"probability": 59.3211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 50.053747, "high": 50.979935, "low": 49.935511, "close": 50.979935, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.979935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.970082, "high": 51.324793, "low": 50.743462, "close": 51.295235, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.137585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.48244, "high": 52.122894, "low": 51.167144, "close": 51.965244, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.413471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.797749, "high": 52.891438, "low": 51.433178, "close": 52.891438, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.782963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.812608, "high": 53.689541, "low": 52.783051, "close": 53.689541, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 52.631973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.164279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.955567, "high": 54.586173, "low": 53.778219, "close": 54.32999, "volume": 1281}, "trend_line": null, "activity_lines": {"activity_5": 53.353877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.525231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.817629, "high": 54.535818, "low": 53.738806, "close": 53.963207, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 53.730183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.730656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.170529, "high": 56.016691, "low": 54.160657, "close": 55.838985, "volume": 5082}, "trend_line": null, "activity_lines": {"activity_5": 54.553883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.119197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.730384, "high": 55.917967, "low": 55.552678, "close": 55.908096, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 55.142371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.429075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.710641, "high": 55.819241, "low": 54.940584, "close": 55.256504, "volume": 1945}, "trend_line": null, "activity_lines": {"activity_5": 55.312551, "activity_10": 54.466396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.611818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.345361, "high": 55.46383, "low": 54.387726, "close": 54.387726, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 55.088674, "activity_10": 54.60747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.682355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.44696, "high": 54.456831, "low": 52.778503, "close": 52.966084, "volume": 3447}, "trend_line": null, "activity_lines": {"activity_5": 54.387068, "activity_10": 54.428104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.622665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.064805, "high": 54.002697, "low": 52.857483, "close": 54.002697, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 54.097474, "activity_10": 54.406834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.651899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.298871, "high": 54.298871, "low": 53.489324, "close": 53.805244, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 53.864481, "activity_10": 54.312619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.662852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.091549, "high": 55.068929, "low": 54.091549, "close": 54.980076, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 54.163289, "activity_10": 54.415395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.750667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.04918, "high": 55.760002, "low": 54.960328, "close": 55.434216, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 54.631906, "activity_10": 54.577278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.855889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.602045, "high": 55.927839, "low": 55.434213, "close": 55.819241, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 55.159099, "activity_10": 54.789088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.97138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.888349, "high": 56.036436, "low": 55.098549, "close": 55.098549, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 55.25585, "activity_10": 54.836118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.174654, "high": 56.293123, "low": 55.444084, "close": 56.135162, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": 55.625082, "activity_10": 55.085085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.144588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.947583, "high": 56.747257, "low": 55.295994, "close": 55.365105, "volume": 2764}, "trend_line": null, "activity_lines": {"activity_5": 55.582301, "activity_10": 55.189913, "activity_20": 54.814467, "activity_30": null}, "trend_signal": 0, "fair_value": 54.205614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.473698, "high": 56.618915, "low": 55.384845, "close": 56.026562, "volume": 807}, "trend_line": null, "activity_lines": {"activity_5": 55.734337, "activity_10": 55.413032, "activity_20": 54.98789, "activity_30": null}, "trend_signal": 0, "fair_value": 54.292326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.21414, "high": 56.460957, "low": 55.967331, "close": 56.372101, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 55.962063, "activity_10": 55.669179, "activity_20": 55.170191, "activity_30": null}, "trend_signal": 0, "fair_value": 54.386861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.500442, "high": 56.757132, "low": 55.838986, "close": 56.500443, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 56.195712, "activity_10": 55.886733, "activity_20": 55.340539, "activity_30": null}, "trend_signal": 0, "fair_value": 54.478756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.490568, "high": 57.497574, "low": 56.490568, "close": 57.497574, "volume": 4083}, "trend_line": null, "activity_lines": {"activity_5": 56.668278, "activity_10": 56.24017, "activity_20": 55.584256, "activity_30": null}, "trend_signal": 0, "fair_value": 54.60454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.398846, "high": 57.704892, "low": 56.401722, "close": 56.401722, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 56.684733, "activity_10": 56.327228, "activity_20": 55.701672, "activity_30": null}, "trend_signal": 0, "fair_value": 54.676427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.539935, "high": 57.191522, "low": 55.256505, "close": 56.04631, "volume": 3598}, "trend_line": null, "activity_lines": {"activity_5": 56.51361, "activity_10": 56.323817, "activity_20": 55.772323, "activity_30": null}, "trend_signal": 0, "fair_value": 54.729115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5131, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.530059, "high": 56.75713, "low": 53.430089, "close": 53.459709, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 55.478969, "activity_10": 55.838987, "activity_20": 55.58846, "activity_30": null}, "trend_signal": 0, "fair_value": 54.6821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.561312, "high": 53.903971, "low": 52.107173, "close": 53.726265, "volume": 5373}, "trend_line": null, "activity_lines": {"activity_5": 54.727341, "activity_10": 55.445522, "activity_20": 55.43238, "activity_30": null}, "trend_signal": 0, "fair_value": 54.647963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.973079, "high": 56.372101, "low": 53.874355, "close": 56.135162, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 54.963623, "activity_10": 55.514988, "activity_20": 55.515779, "activity_30": null}, "trend_signal": 0, "fair_value": 54.699246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.61928, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.184524, "high": 57.260628, "low": 56.184524, "close": 57.260628, "volume": 151}, "trend_line": 54.784625, "activity_lines": {"activity_5": 55.665887, "activity_10": 55.789085, "activity_20": 55.705284, "activity_30": 55.414983}, "trend_signal": 1, "fair_value": 54.784625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.672824, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.171773, "high": 57.527187, "low": 57.023685, "close": 57.161903, "volume": 5237}, "trend_line": 54.990691, "activity_lines": {"activity_5": 56.277983, "activity_10": 56.010768, "activity_20": 55.875844, "activity_30": 55.568356}, "trend_signal": 1, "fair_value": 54.861311, "relative_strength": null, "rate_of_change": 0.37613837824024504, "market_dynamics": -0.301046, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.467951, "high": 57.635786, "low": 55.049183, "close": 55.049183, "volume": 154}, "trend_line": 55.115822, "activity_lines": {"activity_5": 56.111467, "activity_10": 55.827677, "activity_20": 55.831981, "activity_30": 55.57213}, "trend_signal": 1, "fair_value": 54.867182, "relative_strength": null, "rate_of_change": 0.22754942286505042, "market_dynamics": -0.374166, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.34536, "high": 56.976763, "low": 55.15778, "close": 56.91737, "volume": 5963}, "trend_line": 55.280893, "activity_lines": {"activity_5": 56.461714, "activity_10": 56.00831, "activity_20": 55.956122, "activity_30": 55.688359}, "trend_signal": 1, "fair_value": 54.929309, "relative_strength": null, "rate_of_change": 0.29949839086133473, "market_dynamics": -0.173783, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.907475, "high": 58.144809, "low": 56.907475, "close": 57.630077, "volume": 1036}, "trend_line": 55.438848, "activity_lines": {"activity_5": 56.83679, "activity_10": 56.310945, "activity_20": 56.13426, "activity_30": 55.839919}, "trend_signal": 1, "fair_value": 55.008744, "relative_strength": null, "rate_of_change": 0.28573163606456425, "market_dynamics": -0.084326, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.83795, "high": 58.679331, "low": 57.808253, "close": 58.501156, "volume": 3057}, "trend_line": 55.599235, "activity_lines": {"activity_5": 57.402564, "activity_10": 56.76955, "activity_20": 56.377145, "activity_30": 56.037487}, "trend_signal": 1, "fair_value": 55.108527, "relative_strength": null, "rate_of_change": 0.2893043520673446, "market_dynamics": 0.004344, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.32298, "high": 58.471461, "low": 57.639973, "close": 57.897343, "volume": 1281}, "trend_line": 55.718147, "activity_lines": {"activity_5": 57.684366, "activity_10": 57.080198, "activity_20": 56.545756, "activity_30": 56.185752}, "trend_signal": 1, "fair_value": 55.185994, "relative_strength": null, "rate_of_change": 0.21387344628033406, "market_dynamics": 0.307886, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.194302, "high": 59.659302, "low": 57.927036, "close": 59.203964, "volume": 1026}, "trend_line": 55.892839, "activity_lines": {"activity_5": 58.352679, "activity_10": 57.594759, "activity_20": 56.827079, "activity_30": 56.410644}, "trend_signal": 1, "fair_value": 55.294588, "relative_strength": null, "rate_of_change": 0.31352801449050394, "market_dynamics": 0.438024, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.203969, "high": 59.867175, "low": 59.203969, "close": 59.580109, "volume": 7983}, "trend_line": 56.017543, "activity_lines": {"activity_5": 58.869388, "activity_10": 58.073269, "activity_20": 57.128107, "activity_30": 56.648532}, "trend_signal": 1, "fair_value": 55.407365, "relative_strength": null, "rate_of_change": 0.22311266028193924, "market_dynamics": 0.715796, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.550415, "high": 59.550415, "low": 58.600143, "close": 58.778324, "volume": 1575}, "trend_line": 56.113217, "activity_lines": {"activity_5": 58.941319, "activity_10": 58.299566, "activity_20": 57.331434, "activity_30": 56.826647}, "trend_signal": 1, "fair_value": 55.493799, "relative_strength": null, "rate_of_change": 0.17079292463790383, "market_dynamics": 0.703597, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.907001, "high": 58.966397, "low": 57.738963, "close": 58.263592, "volume": 334}, "trend_line": 56.213453, "activity_lines": {"activity_5": 58.765124, "activity_10": 58.384218, "activity_20": 57.473152, "activity_30": 56.965381}, "trend_signal": 1, "fair_value": 55.563044, "relative_strength": null, "rate_of_change": 0.1786317116696454, "market_dynamics": 0.743555, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.105212, "high": 60.372009, "low": 58.085413, "close": 60.372009, "volume": 2799}, "trend_line": 56.412929, "activity_lines": {"activity_5": 59.307571, "activity_10": 58.833983, "activity_20": 57.801869, "activity_30": 57.233675}, "trend_signal": 1, "fair_value": 55.680336, "relative_strength": null, "rate_of_change": 0.3548545576803423, "market_dynamics": 0.888226, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.649172, "high": 60.985727, "low": 59.758289, "close": 59.758289, "volume": 6804}, "trend_line": 56.639336, "activity_lines": {"activity_5": 59.480468, "activity_10": 59.113797, "activity_20": 58.051445, "activity_30": 57.449504}, "trend_signal": 1, "fair_value": 55.77743, "relative_strength": null, "rate_of_change": 0.40133884911382955, "market_dynamics": 0.929121, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.659307, "high": 60.71846, "low": 59.342545, "close": 60.71846, "volume": 2420}, "trend_line": 56.863195, "activity_lines": {"activity_5": 59.936466, "activity_10": 59.482567, "activity_20": 58.37634, "activity_30": 57.712674}, "trend_signal": 1, "fair_value": 55.892338, "relative_strength": null, "rate_of_change": 0.39523591872616126, "market_dynamics": 1.089176, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.104509, "high": 61.213398, "low": 60.758057, "close": 61.213398, "volume": 383}, "trend_line": 57.110133, "activity_lines": {"activity_5": 60.481554, "activity_10": 59.872215, "activity_20": 58.728287, "activity_30": 57.993332}, "trend_signal": 1, "fair_value": 56.013271, "relative_strength": null, "rate_of_change": 0.4342668399128824, "market_dynamics": 1.271968, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.084714, "high": 62.15377, "low": 61.084714, "close": 62.15377, "volume": 461}, "trend_line": 57.349257, "activity_lines": {"activity_5": 61.177761, "activity_10": 60.367689, "activity_20": 59.152099, "activity_30": 58.318728}, "trend_signal": 1, "fair_value": 56.149727, "relative_strength": null, "rate_of_change": 0.4187067818595413, "market_dynamics": 1.308717, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.114176, "high": 62.114176, "low": 60.708563, "close": 60.78775, "volume": 2392}, "trend_line": 57.527708, "activity_lines": {"activity_5": 61.159282, "activity_10": 60.548384, "activity_20": 59.418422, "activity_30": 58.540566}, "trend_signal": 1, "fair_value": 56.250553, "relative_strength": null, "rate_of_change": 0.31116532163615557, "market_dynamics": 1.28071, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.71846, "high": 60.78775, "low": 58.1943, "close": 59.312847, "volume": 1148}, "trend_line": 57.644161, "activity_lines": {"activity_5": 60.621453, "activity_10": 60.408363, "activity_20": 59.521701, "activity_30": 58.655736}, "trend_signal": 1, "fair_value": 56.315708, "relative_strength": null, "rate_of_change": 0.202429410189608, "market_dynamics": 0.942377, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.362341, "high": 59.807781, "low": 59.055481, "close": 59.47123, "volume": 1303}, "trend_line": 57.789917, "activity_lines": {"activity_5": 60.166115, "activity_10": 60.295158, "activity_20": 59.612191, "activity_30": 58.773612}, "trend_signal": 1, "fair_value": 56.381448, "relative_strength": null, "rate_of_change": 0.2528547514118659, "market_dynamics": 0.574945, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.40194, "high": 59.471234, "low": 58.996089, "close": 59.273254, "volume": 1680}, "trend_line": 57.89452, "activity_lines": {"activity_5": 59.727933, "activity_10": 60.147938, "activity_20": 59.65647, "activity_30": 58.869311}, "trend_signal": 1, "fair_value": 56.440465, "relative_strength": null, "rate_of_change": 0.1810056242164136, "market_dynamics": 0.058988, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.570216, "high": 60.094845, "low": 58.590244, "close": 58.590244, "volume": 6158}, "trend_line": 58.002025, "activity_lines": {"activity_5": 59.191425, "activity_10": 59.867535, "activity_20": 59.620757, "activity_30": 58.914196}, "trend_signal": 1, "fair_value": 56.48346, "relative_strength": null, "rate_of_change": 0.1856911500432222, "market_dynamics": -0.396533, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.273488, "high": 60.668969, "low": 57.966632, "close": 60.550182, "volume": 2943}, "trend_line": 58.152812, "activity_lines": {"activity_5": 59.545797, "activity_10": 59.937545, "activity_20": 59.765373, "activity_30": 59.078594}, "trend_signal": 1, "fair_value": 56.5632, "relative_strength": null, "rate_of_change": 0.2599685097201244, "market_dynamics": -0.462428, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.560082, "high": 61.916201, "low": 60.391803, "close": 61.856812, "volume": 2773}, "trend_line": 58.335636, "activity_lines": {"activity_5": 60.351551, "activity_10": 60.241885, "activity_20": 60.018295, "activity_30": 59.317561}, "trend_signal": 1, "fair_value": 56.665, "relative_strength": -4.482455, "rate_of_change": 0.31438548491860313, "market_dynamics": -0.34591, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.916433, "high": 61.569749, "low": 60.589775, "close": 61.520256, "volume": 81}, "trend_line": 58.502963, "activity_lines": {"activity_5": 60.875521, "activity_10": 60.446878, "activity_20": 60.206747, "activity_30": 59.523021}, "trend_signal": 1, "fair_value": 56.756609, "relative_strength": -6.367277, "rate_of_change": 0.2868349631089995, "market_dynamics": -0.212574, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.896866, "high": 61.450967, "low": 59.896866, "close": 61.084713, "volume": 1125}, "trend_line": 58.622534, "activity_lines": {"activity_5": 61.117709, "activity_10": 60.558103, "activity_20": 60.3318, "activity_30": 59.689585}, "trend_signal": 1, "fair_value": 56.836759, "relative_strength": -7.130703, "rate_of_change": 0.20438451980628833, "market_dynamics": -0.134538, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.183696, "high": 61.460864, "low": 60.797653, "close": 61.26289, "volume": 815}, "trend_line": 58.784573, "activity_lines": {"activity_5": 61.298525, "activity_10": 60.704064, "activity_20": 60.457372, "activity_30": 59.859931}, "trend_signal": 1, "fair_value": 56.917234, "relative_strength": -9.684072, "rate_of_change": 0.27641077405490533, "market_dynamics": -0.15191, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.421264, "high": 61.747926, "low": 61.11441, "close": 61.11441, "volume": 1086}, "trend_line": 58.95351, "activity_lines": {"activity_5": 61.251672, "activity_10": 60.839226, "activity_20": 60.555652, "activity_30": 60.010243}, "trend_signal": 1, "fair_value": 56.992184, "relative_strength": -8.818669, "rate_of_change": 0.28738322212530093, "market_dynamics": -0.259335, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.639273, "high": 60.847148, "low": 59.500925, "close": 59.649403, "volume": 725}, "trend_line": 59.159833, "activity_lines": {"activity_5": 60.678867, "activity_10": 60.702084, "activity_20": 60.499088, "activity_30": 60.055139}, "trend_signal": 1, "fair_value": 57.038802, "relative_strength": -11.830212, "rate_of_change": 0.34997576904241595, "market_dynamics": -0.470671, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.233426, "high": 60.579882, "low": 58.115112, "close": 58.115112, "volume": 4861}, "trend_line": 59.306128, "activity_lines": {"activity_5": 59.741793, "activity_10": 60.279861, "activity_20": 60.29428, "activity_30": 59.987738}, "trend_signal": 1, "fair_value": 57.057359, "relative_strength": -15.522409, "rate_of_change": 0.24728771631252247, "market_dynamics": -0.613585, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.520954, "high": 58.520954, "low": 56.81329, "close": 57.785473, "volume": 2399}, "trend_line": 59.361138, "activity_lines": {"activity_5": 58.921849, "activity_10": 59.82236, "activity_20": 60.065054, "activity_30": 59.889631}, "trend_signal": 0, "fair_value": 57.0697, "relative_strength": -15.652371, "rate_of_change": 0.09275601334148097, "market_dynamics": -0.774784, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.517625, "high": 58.668375, "low": 57.517625, "close": 58.102921, "volume": 2187}, "trend_line": 59.389215, "activity_lines": {"activity_5": 58.42767, "activity_10": 59.449628, "activity_20": 59.870789, "activity_30": 59.808456}, "trend_signal": 0, "fair_value": 57.08692, "relative_strength": -14.544877, "rate_of_change": 0.04729862153249697, "market_dynamics": -0.965504, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.717979, "high": 59.233829, "low": 57.815231, "close": 57.815231, "volume": 2031}, "trend_line": 59.410992, "activity_lines": {"activity_5": 58.048259, "activity_10": 59.033448, "activity_20": 59.64989, "activity_30": 59.706908}, "trend_signal": 0, "fair_value": 57.098859, "relative_strength": -13.086707, "rate_of_change": 0.0366682738608351, "market_dynamics": -0.987125, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.882732, "high": 57.825157, "low": 52.626938, "close": 52.835262, "volume": 11232}, "trend_line": 59.337195, "activity_lines": {"activity_5": 56.228804, "activity_10": 57.761546, "activity_20": 58.966883, "activity_30": 59.282668}, "trend_signal": 0, "fair_value": 57.030092, "relative_strength": -13.300115, "rate_of_change": -0.12421438780217474, "market_dynamics": -1.000463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.109146, "high": 54.571308, "low": 50.265922, "close": 53.390804, "volume": 5923}, "trend_line": 59.219643, "activity_lines": {"activity_5": 55.048805, "activity_10": 56.75468, "activity_20": 58.369752, "activity_30": 58.899029}, "trend_signal": 0, "fair_value": 56.972325, "relative_strength": -10.998398, "rate_of_change": -0.19810845457053275, "market_dynamics": -0.959382, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.680435, "high": 55.27565, "low": 54.105061, "close": 54.303467, "volume": 1978}, "trend_line": 59.108756, "activity_lines": {"activity_5": 54.487981, "activity_10": 56.061561, "activity_20": 57.894435, "activity_30": 58.581857}, "trend_signal": 0, "fair_value": 56.930624, "relative_strength": -12.7853, "rate_of_change": -0.18724699167807915, "market_dynamics": -0.973163, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.668568, "high": 56.396637, "low": 53.579286, "close": 56.188313, "volume": 247}, "trend_line": 59.031661, "activity_lines": {"activity_5": 54.787573, "activity_10": 55.834437, "activity_20": 57.631531, "activity_30": 58.393441}, "trend_signal": 0, "fair_value": 56.919204, "relative_strength": -13.710927, "rate_of_change": -0.13042906874913746, "market_dynamics": -1.000879, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.347035, "high": 58.112844, "low": 56.327194, "close": 58.06324, "volume": 677}, "trend_line": 59.037191, "activity_lines": {"activity_5": 55.839782, "activity_10": 56.040473, "activity_20": 57.575599, "activity_30": 58.330962}, "trend_signal": 0, "fair_value": 56.936538, "relative_strength": -13.823903, "rate_of_change": 0.009367854311265706, "market_dynamics": -0.997586, "expectation": {"probability": 56.7881, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.954115, "high": 58.827098, "low": 57.93428, "close": 58.628693, "volume": 407}, "trend_line": 59.018015, "activity_lines": {"activity_5": 57.06394, "activity_10": 56.404795, "activity_20": 57.586493, "activity_30": 58.304608}, "trend_signal": 0, "fair_value": 56.961794, "relative_strength": -14.267683, "rate_of_change": -0.03248122018542792, "market_dynamics": -0.894926, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.729843, "high": 61.188118, "low": 59.729843, "close": 61.188118, "volume": 244}, "trend_line": 59.071616, "activity_lines": {"activity_5": 58.755012, "activity_10": 57.253026, "activity_20": 57.8444, "activity_30": 58.444614}, "trend_signal": 0, "fair_value": 57.023946, "relative_strength": -11.30624, "rate_of_change": 0.0908214212219785, "market_dynamics": -0.542642, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.870674, "high": 61.515488, "low": 60.206017, "close": 60.206017, "volume": 899}, "trend_line": 59.119205, "activity_lines": {"activity_5": 59.598895, "activity_10": 57.866819, "activity_20": 58.000598, "activity_30": 58.517801}, "trend_signal": 0, "fair_value": 57.070063, "relative_strength": -11.965161, "rate_of_change": 0.08056153398613998, "market_dynamics": -0.173872, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.85083, "high": 61.803173, "low": 60.721867, "close": 60.721867, "volume": 344}, "trend_line": 59.201148, "activity_lines": {"activity_5": 60.221226, "activity_10": 58.530394, "activity_20": 58.201482, "activity_30": 58.621199}, "trend_signal": 0, "fair_value": 57.122232, "relative_strength": -12.310881, "rate_of_change": 0.13860639702445685, "market_dynamics": 0.141281, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.632584, "high": 61.69405, "low": 60.434178, "close": 61.69405, "volume": 1515}, "trend_line": 59.245216, "activity_lines": {"activity_5": 60.86538, "activity_10": 59.323112, "activity_20": 58.484805, "activity_30": 58.782031}, "trend_signal": 0, "fair_value": 57.186623, "relative_strength": -11.746051, "rate_of_change": 0.07443774570046476, "market_dynamics": 0.446706, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.852774, "high": 62.791463, "low": 60.685776, "close": 61.025082, "volume": 8563}, "trend_line": 59.287442, "activity_lines": {"activity_5": 61.044491, "activity_10": 59.923675, "activity_20": 58.69897, "activity_30": 58.896861}, "trend_signal": 0, "fair_value": 57.239935, "relative_strength": -9.48617, "rate_of_change": 0.07127326533841893, "market_dynamics": 0.655784, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.945242, "high": 61.434243, "low": 60.126919, "close": 60.576, "volume": 5505}, "trend_line": 59.282694, "activity_lines": {"activity_5": 60.914149, "activity_10": 60.293682, "activity_20": 58.874326, "activity_30": 58.979994}, "trend_signal": 0, "fair_value": 57.285635, "relative_strength": -9.216153, "rate_of_change": -0.008008441315446379, "market_dynamics": 0.801352, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.386386, "high": 62.382301, "low": 60.306551, "close": 62.382301, "volume": 3377}, "trend_line": 59.321657, "activity_lines": {"activity_5": 61.426715, "activity_10": 60.861466, "activity_20": 59.226206, "activity_30": 59.179969}, "trend_signal": 0, "fair_value": 57.354509, "relative_strength": -8.860703, "rate_of_change": 0.06572407117666165, "market_dynamics": 0.906053, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.462139, "high": 63.011017, "low": 62.232611, "close": 62.691669, "volume": 3680}, "trend_line": 59.339587, "activity_lines": {"activity_5": 61.897318, "activity_10": 61.338612, "activity_20": 59.601372, "activity_30": 59.397389}, "trend_signal": 1, "fair_value": 57.425671, "relative_strength": -7.197561, "rate_of_change": 0.030225049175547775, "market_dynamics": 0.936783, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.661731, "high": 63.080873, "low": 62.432202, "close": 62.462139, "volume": 2811}, "trend_line": 59.3954, "activity_lines": {"activity_5": 62.16009, "activity_10": 61.655782, "activity_20": 59.947873, "activity_30": 59.598844}, "trend_signal": 1, "fair_value": 57.49194, "relative_strength": -9.01795, "rate_of_change": 0.09405694043674512, "market_dynamics": 0.881683, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.013059, "high": 62.991055, "low": 61.653793, "close": 62.771507, "volume": 2437}, "trend_line": 59.510689, "activity_lines": {"activity_5": 62.47478, "activity_10": 61.949221, "activity_20": 60.317421, "activity_30": 59.816657}, "trend_signal": 1, "fair_value": 57.560506, "relative_strength": -8.372666, "rate_of_change": 0.19410425723203661, "market_dynamics": 0.889156, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.891263, "high": 63.979035, "low": 62.671708, "close": 63.869259, "volume": 5008}, "trend_line": 59.65729, "activity_lines": {"activity_5": 63.038959, "activity_10": 62.366927, "activity_20": 60.776649, "activity_30": 60.097855}, "trend_signal": 1, "fair_value": 57.641387, "relative_strength": -6.233644, "rate_of_change": 0.2463439803226005, "market_dynamics": 1.009251, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.368236, "high": 64.368236, "low": 62.541973, "close": 62.541973, "volume": 2164}, "trend_line": 59.766247, "activity_lines": {"activity_5": 62.941158, "activity_10": 62.49456, "activity_20": 61.082068, "activity_30": 60.283964}, "trend_signal": 1, "fair_value": 57.70342, "relative_strength": -4.847465, "rate_of_change": 0.18263819895271244, "market_dynamics": 0.992556, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.771508, "high": 64.238505, "low": 62.771508, "close": 63.899197, "volume": 2056}, "trend_line": 59.943212, "activity_lines": {"activity_5": 63.28512, "activity_10": 62.82649, "activity_20": 61.494097, "activity_30": 60.550606}, "trend_signal": 1, "fair_value": 57.780867, "relative_strength": -5.496743, "rate_of_change": 0.2960952190958263, "market_dynamics": 1.044344, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.188604, "high": 64.827296, "low": 63.789422, "close": 64.478012, "volume": 2185}, "trend_line": 60.07414, "activity_lines": {"activity_5": 63.741519, "activity_10": 63.205889, "activity_20": 61.93365, "activity_30": 60.843174}, "trend_signal": 1, "fair_value": 57.863548, "relative_strength": -5.138009, "rate_of_change": 0.2184200606400559, "market_dynamics": 1.151949, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.49797, "high": 65.20652, "low": 64.028934, "close": 65.20652, "volume": 3394}, "trend_line": 60.185797, "activity_lines": {"activity_5": 64.306363, "activity_10": 63.667126, "activity_20": 62.410856, "activity_30": 61.174295}, "trend_signal": 1, "fair_value": 57.953097, "relative_strength": -3.818219, "rate_of_change": 0.1858653324042608, "market_dynamics": 1.158999, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.877198, "high": 64.927088, "low": 64.118752, "close": 64.148689, "volume": 3681}, "trend_line": 60.273411, "activity_lines": {"activity_5": 64.356262, "activity_10": 63.860005, "activity_20": 62.728407, "activity_30": 61.429966}, "trend_signal": 1, "fair_value": 58.027742, "relative_strength": -3.327238, "rate_of_change": 0.14557255094586863, "market_dynamics": 1.206935, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.368238, "high": 64.927089, "low": 63.480057, "close": 64.388191, "volume": 5583}, "trend_line": 60.383527, "activity_lines": {"activity_5": 64.467366, "activity_10": 64.031471, "activity_20": 63.017539, "activity_30": 61.695435}, "trend_signal": 1, "fair_value": 58.103462, "relative_strength": -1.520713, "rate_of_change": 0.18269415679825698, "market_dynamics": 1.209294, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.637682, "high": 65.735444, "low": 64.637682, "close": 65.485954, "volume": 2706}, "trend_line": 60.524296, "activity_lines": {"activity_5": 64.82131, "activity_10": 64.36606, "activity_20": 63.363197, "activity_30": 62.024624}, "trend_signal": 1, "fair_value": 58.190315, "relative_strength": -0.074797, "rate_of_change": 0.2331248388322842, "market_dynamics": 1.118279, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.485952, "high": 66.004883, "low": 64.97699, "close": 65.665588, "volume": 16900}, "trend_line": 60.676002, "activity_lines": {"activity_5": 65.129348, "activity_10": 64.682504, "activity_20": 63.681689, "activity_30": 62.35632}, "trend_signal": 1, "fair_value": 58.277236, "relative_strength": 0.658792, "rate_of_change": 0.2506530600537629, "market_dynamics": 1.132307, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.90509, "high": 66.334212, "low": 65.406111, "close": 65.815269, "volume": 2090}, "trend_line": 60.881531, "activity_lines": {"activity_5": 65.408109, "activity_10": 64.967919, "activity_20": 63.978234, "activity_30": 62.687886}, "trend_signal": 1, "fair_value": 58.363881, "relative_strength": 0.625489, "rate_of_change": 0.3387319421606019, "market_dynamics": 1.091267, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.204478, "high": 66.952942, "low": 65.785337, "close": 66.952942, "volume": 9201}, "trend_line": 61.176125, "activity_lines": {"activity_5": 66.02551, "activity_10": 65.404842, "activity_20": 64.348908, "activity_30": 63.07959}, "trend_signal": 1, "fair_value": 58.461484, "relative_strength": -0.123307, "rate_of_change": 0.4838807355222333, "market_dynamics": 1.179076, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.112619, "high": 67.382064, "low": 65.855194, "close": 65.855194, "volume": 8734}, "trend_line": 61.445116, "activity_lines": {"activity_5": 66.090045, "activity_10": 65.586107, "activity_20": 64.587582, "activity_30": 63.381465}, "trend_signal": 1, "fair_value": 58.544559, "relative_strength": -0.969342, "rate_of_change": 0.4396993108013948, "market_dynamics": 1.167208, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.00489, "high": 66.903048, "low": 65.545824, "close": 65.974953, "volume": 1927}, "trend_line": 61.707517, "activity_lines": {"activity_5": 66.0967, "activity_10": 65.728907, "activity_20": 64.810762, "activity_30": 63.673713}, "trend_signal": 1, "fair_value": 58.627119, "relative_strength": 1.105616, "rate_of_change": 0.42704940129009455, "market_dynamics": 0.906931, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.733395, "high": 67.651517, "low": 66.533806, "close": 67.631554, "volume": 4692}, "trend_line": 62.034727, "activity_lines": {"activity_5": 66.622954, "activity_10": 66.135166, "activity_20": 65.166698, "activity_30": 64.055909}, "trend_signal": 1, "fair_value": 58.726069, "relative_strength": 2.060698, "rate_of_change": 0.5302595468231104, "market_dynamics": 0.960347, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.060673, "high": 68.439902, "low": 67.621581, "close": 67.751312, "volume": 2142}, "trend_line": 62.531929, "activity_lines": {"activity_5": 67.058064, "activity_10": 66.505861, "activity_20": 65.505766, "activity_30": 64.424721}, "trend_signal": 1, "fair_value": 58.824169, "relative_strength": 3.587389, "rate_of_change": 0.8014897849070916, "market_dynamics": 0.81676, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.871071, "high": 68.180435, "low": 66.463943, "close": 66.463943, "volume": 416}, "trend_line": 62.9677, "activity_lines": {"activity_5": 66.934982, "activity_10": 66.596221, "activity_20": 65.690197, "activity_30": 64.678399}, "trend_signal": 1, "fair_value": 58.906317, "relative_strength": 3.528186, "rate_of_change": 0.6968775903266995, "market_dynamics": 0.638132, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.851102, "high": 68.839087, "low": 67.122602, "close": 67.78125, "volume": 813}, "trend_line": 63.41696, "activity_lines": {"activity_5": 67.283601, "activity_10": 66.883996, "activity_20": 65.972049, "activity_30": 64.988951}, "trend_signal": 1, "fair_value": 59.000731, "relative_strength": 4.424808, "rate_of_change": 0.7134769095901587, "market_dynamics": 0.702307, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.84113, "high": 68.110575, "low": 65.555813, "close": 66.284317, "volume": 5766}, "trend_line": 63.753493, "activity_lines": {"activity_5": 67.004839, "activity_10": 66.837908, "activity_20": 66.085626, "activity_30": 65.173941}, "trend_signal": 1, "fair_value": 59.077401, "relative_strength": 5.792167, "rate_of_change": 0.5306671906064179, "market_dynamics": 0.354866, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.7334, "high": 68.519742, "low": 66.613642, "close": 68.499779, "volume": 1502}, "trend_line": 64.101378, "activity_lines": {"activity_5": 67.443941, "activity_10": 67.180117, "activity_20": 66.393092, "activity_30": 65.480153}, "trend_signal": 1, "fair_value": 59.175551, "relative_strength": 6.095927, "rate_of_change": 0.545672062235081, "market_dynamics": 0.200015, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.060674, "high": 69.038679, "low": 68.0507, "close": 68.829109, "volume": 9022}, "trend_line": 64.441392, "activity_lines": {"activity_5": 67.934937, "activity_10": 67.530673, "activity_20": 66.703172, "activity_30": 65.785168}, "trend_signal": 1, "fair_value": 59.275072, "relative_strength": 5.895779, "rate_of_change": 0.5304316546829875, "market_dynamics": 0.435439, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.028694, "high": 70.006697, "low": 68.799168, "close": 68.928902, "volume": 5993}, "trend_line": 64.699418, "activity_lines": {"activity_5": 68.387344, "activity_10": 67.844576, "activity_20": 66.99391, "activity_30": 66.074685}, "trend_signal": 1, "fair_value": 59.37358, "relative_strength": 5.451741, "rate_of_change": 0.4004041377628854, "market_dynamics": 0.501557, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.228292, "high": 69.517701, "low": 68.280228, "close": 69.358025, "volume": 9783}, "trend_line": 65.004485, "activity_lines": {"activity_5": 68.818462, "activity_10": 68.200575, "activity_20": 67.301424, "activity_30": 66.37524}, "trend_signal": 1, "fair_value": 59.474433, "relative_strength": 5.758773, "rate_of_change": 0.47151428781014415, "market_dynamics": 0.854432, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.457821, "high": 69.747225, "low": 69.437865, "close": 69.707306, "volume": 1496}, "trend_line": 65.304, "activity_lines": {"activity_5": 69.260889, "activity_10": 68.556391, "activity_20": 67.609745, "activity_30": 66.678648}, "trend_signal": 1, "fair_value": 59.576762, "relative_strength": 6.150446, "rate_of_change": 0.460760515216757, "market_dynamics": 0.979012, "expectation": {"probability": 59.7295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.876956, "high": 70.146409, "low": 69.647428, "close": 69.687347, "volume": 1988}, "trend_line": 65.570443, "activity_lines": {"activity_5": 69.468463, "activity_10": 68.840718, "activity_20": 67.888507, "activity_30": 66.961445}, "trend_signal": 1, "fair_value": 59.676867, "relative_strength": 5.361779, "rate_of_change": 0.408004103883369, "market_dynamics": 0.86166, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.266169, "high": 71.204239, "low": 70.006698, "close": 71.044571, "volume": 2032}, "trend_line": 65.904426, "activity_lines": {"activity_5": 70.049274, "activity_10": 69.334435, "activity_20": 68.271723, "activity_30": 67.314614}, "trend_signal": 1, "fair_value": 59.788315, "relative_strength": 4.406625, "rate_of_change": 0.5093499215797634, "market_dynamics": 0.938309, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.004653, "high": 71.703221, "low": 70.785103, "close": 71.373894, "volume": 17308}, "trend_line": 66.264356, "activity_lines": {"activity_5": 70.592162, "activity_10": 69.828151, "activity_20": 68.658502, "activity_30": 67.667483}, "trend_signal": 1, "fair_value": 59.900796, "relative_strength": 4.799739, "rate_of_change": 0.5461393442680248, "market_dynamics": 1.124903, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.795088, "high": 71.184288, "low": 69.936841, "close": 70.854958, "volume": 1250}, "trend_line": 66.546777, "activity_lines": {"activity_5": 70.799072, "activity_10": 70.138244, "activity_20": 68.961453, "activity_30": 67.963651}, "trend_signal": 1, "fair_value": 60.006125, "relative_strength": 5.728566, "rate_of_change": 0.426203493172105, "market_dynamics": 1.246951, "expectation": {"probability": 62.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.034594, "high": 72.132339, "low": 70.765149, "close": 71.254143, "volume": 20864}, "trend_line": 66.832193, "activity_lines": {"activity_5": 71.039248, "activity_10": 70.465029, "activity_20": 69.271628, "activity_30": 68.267352}, "trend_signal": 1, "fair_value": 60.113249, "relative_strength": 7.836146, "rate_of_change": 0.42889530172137097, "market_dynamics": 1.465007, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.675329, "high": 72.441708, "low": 70.675329, "close": 72.102402, "volume": 6958}, "trend_line": 67.153535, "activity_lines": {"activity_5": 71.459054, "activity_10": 70.855684, "activity_20": 69.635122, "activity_30": 68.607366}, "trend_signal": 1, "fair_value": 60.226354, "relative_strength": 8.226449, "rate_of_change": 0.48081917647083844, "market_dynamics": 1.525675, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.511569, "high": 73.529483, "low": 71.48367, "close": 72.022568, "volume": 10704}, "trend_line": 67.461904, "activity_lines": {"activity_5": 71.691246, "activity_10": 71.16632, "activity_20": 69.960361, "activity_30": 68.921497}, "trend_signal": 1, "fair_value": 60.336599, "relative_strength": 7.137717, "rate_of_change": 0.4591999512758323, "market_dynamics": 1.496064, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.052502, "high": 73.060447, "low": 71.653326, "close": 72.940689, "volume": 11740}, "trend_line": 67.764285, "activity_lines": {"activity_5": 72.164278, "activity_10": 71.585825, "activity_20": 70.343481, "activity_30": 69.274967}, "trend_signal": 1, "fair_value": 60.453303, "relative_strength": 6.907292, "rate_of_change": 0.448224823301751, "market_dynamics": 1.608905, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.890792, "high": 73.489568, "low": 72.431732, "close": 72.850876, "volume": 5475}, "trend_line": 68.107915, "activity_lines": {"activity_5": 72.502919, "activity_10": 71.916059, "activity_20": 70.689535, "activity_30": 69.603134}, "trend_signal": 1, "fair_value": 60.567043, "relative_strength": 6.496991, "rate_of_change": 0.5070960314862092, "market_dynamics": 1.592955, "expectation": {"probability": 62.4026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.01259, "high": 72.351892, "low": 69.91688, "close": 70.246208, "volume": 5672}, "trend_line": 68.319482, "activity_lines": {"activity_5": 71.840277, "activity_10": 71.709211, "activity_20": 70.754213, "activity_30": 69.741088}, "trend_signal": 1, "fair_value": 60.655035, "relative_strength": 9.707423, "rate_of_change": 0.3106349680503185, "market_dynamics": 1.041462, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.579615, "high": 71.22421, "low": 68.579615, "close": 69.330002, "volume": 10050}, "trend_line": 68.481215, "activity_lines": {"activity_5": 70.939428, "activity_10": 71.325981, "activity_20": 70.711293, "activity_30": 69.806283}, "trend_signal": 1, "fair_value": 60.733188, "relative_strength": 8.599443, "rate_of_change": 0.23673042485891851, "market_dynamics": 0.364707, "expectation": {"probability": 60.1753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.269997, "high": 70.709999, "low": 68.199997, "close": 68.199997, "volume": 5907}, "trend_line": 68.580998, "activity_lines": {"activity_5": 69.846737, "activity_10": 70.743793, "activity_20": 70.552666, "activity_30": 69.78814}, "trend_signal": 1, "fair_value": 60.799856, "relative_strength": 11.522002, "rate_of_change": 0.14570857132132944, "market_dynamics": -0.351231, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 69.790001, "low": 66.949997, "close": 67.449997, "volume": 3256}, "trend_line": 68.691041, "activity_lines": {"activity_5": 68.758885, "activity_10": 70.076961, "activity_20": 70.320474, "activity_30": 69.715172}, "trend_signal": 1, "fair_value": 60.858707, "relative_strength": 10.338576, "rate_of_change": 0.1604569825595197, "market_dynamics": -1.030493, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.25, "high": 69.900002, "low": 67.209999, "close": 69.650002, "volume": 3685}, "trend_line": 68.866435, "activity_lines": {"activity_5": 68.770413, "activity_10": 69.881473, "activity_20": 70.293111, "activity_30": 69.777041}, "trend_signal": 0, "fair_value": 60.935823, "relative_strength": 9.329471, "rate_of_change": 0.2553375191970044, "market_dynamics": -1.113261, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.720001, "high": 72.449997, "low": 69.580002, "close": 72.279999, "volume": 3508}, "trend_line": 69.092903, "activity_lines": {"activity_5": 69.871999, "activity_10": 70.186075, "activity_20": 70.507324, "activity_30": 69.997271}, "trend_signal": 1, "fair_value": 61.034468, "relative_strength": 10.106703, "rate_of_change": 0.3288510578484442, "market_dynamics": -0.989045, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.620003, "high": 74.940002, "low": 71.620003, "close": 74.93, "volume": 2297}, "trend_line": 69.401717, "activity_lines": {"activity_5": 71.721333, "activity_10": 70.953843, "activity_20": 70.945368, "activity_30": 70.373858}, "trend_signal": 1, "fair_value": 61.154257, "relative_strength": 9.631477, "rate_of_change": 0.4469547328182145, "market_dynamics": -0.706287, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.449997, "high": 74.949997, "low": 74.089996, "close": 74.330002, "volume": 3547}, "trend_line": 69.685541, "activity_lines": {"activity_5": 72.997334, "activity_10": 71.56111, "activity_20": 71.29565, "activity_30": 70.691811}, "trend_signal": 1, "fair_value": 61.26687, "relative_strength": 10.910056, "rate_of_change": 0.40895818182710897, "market_dynamics": -0.397448, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.349998, "high": 74.650002, "low": 73.709999, "close": 74.559998, "volume": 6452}, "trend_line": 69.93911, "activity_lines": {"activity_5": 73.941333, "activity_10": 72.168241, "activity_20": 71.64164, "activity_30": 71.006292}, "trend_signal": 1, "fair_value": 61.379524, "relative_strength": 10.082456, "rate_of_change": 0.36387605859298533, "market_dynamics": -0.058341, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.779999, "high": 76.800003, "low": 74.190002, "close": 76.139999, "volume": 3733}, "trend_line": 70.281937, "activity_lines": {"activity_5": 74.937999, "activity_10": 73.033203, "activity_20": 72.111293, "activity_30": 71.40635}, "trend_signal": 1, "fair_value": 61.503562, "relative_strength": 11.713507, "rate_of_change": 0.49017924305871174, "market_dynamics": 0.175717, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.120003, "high": 77.410004, "low": 75.529999, "close": 76.599998, "volume": 3012}, "trend_line": 70.636105, "activity_lines": {"activity_5": 75.655332, "activity_10": 73.921999, "activity_20": 72.592459, "activity_30": 71.813967}, "trend_signal": 1, "fair_value": 61.629365, "relative_strength": 13.722237, "rate_of_change": 0.5039246428282155, "market_dynamics": 0.303774, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.050003, "high": 77.480003, "low": 75.989998, "close": 77.449997, "volume": 8484}, "trend_line": 70.963386, "activity_lines": {"activity_5": 76.367998, "activity_10": 74.849817, "activity_20": 73.121756, "activity_30": 72.253573}, "trend_signal": 1, "fair_value": 61.760114, "relative_strength": 10.225617, "rate_of_change": 0.46333387153779115, "market_dynamics": 0.576145, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.18, "high": 78.529999, "low": 77.620003, "close": 78.529999, "volume": 4688}, "trend_line": 71.322676, "activity_lines": {"activity_5": 77.272665, "activity_10": 75.826362, "activity_20": 73.716945, "activity_30": 72.741741}, "trend_signal": 1, "fair_value": 61.897572, "relative_strength": 10.351117, "rate_of_change": 0.5063033491665708, "market_dynamics": 0.737759, "expectation": {"probability": 59.3211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4d747d-d5e1-4084-987f-7bcabbbf9247/", "share_image": "https://sharemaestro.com/terminal/ce4d747d-d5e1-4084-987f-7bcabbbf9247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}