{"ticker": {"uuid": "ce4dd222-d40e-4bd3-828e-b6b135207755", "symbol": "PAGE", "name": "PageGroup plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAGE fell 1.43%, moving from 130.37 to 128.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.36 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "128.50"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.36"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.8, "high": 131.6, "low": 114.3, "close": 128.5, "volume": 5588228}, "trend_line": 161.620876, "activity_lines": {"activity_5": 118.5, "activity_10": 119.008451, "activity_20": 124.721685, "activity_30": 138.947116}, "trend_signal": 0, "fair_value": 324.751999, "relative_strength": -39.356498, "rate_of_change": -2.167833325980714, "market_dynamics": 0.533602, "expectation": {"probability": 46.0436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 405.29745, "high": 442.233422, "low": 401.903339, "close": 429.056244, "volume": 3820354}, "trend_line": 446.368651, "activity_lines": {"activity_5": 412.085661, "activity_10": 418.95182, "activity_20": 429.652532, "activity_30": 437.076839}, "trend_signal": 0, "fair_value": 490.235593, "relative_strength": -1.684079, "rate_of_change": -0.1629214441638832, "market_dynamics": -1.228058, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 426.061441, "high": 459.40369, "low": 420.471147, "close": 443.032043, "volume": 2069647}, "trend_line": 445.307672, "activity_lines": {"activity_5": 423.399389, "activity_10": 422.122816, "activity_20": 430.093692, "activity_30": 436.861574}, "trend_signal": 0, "fair_value": 490.709265, "relative_strength": -1.317813, "rate_of_change": -0.23769119933110508, "market_dynamics": -0.89813, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.643078, "high": 456.608524, "low": 431.452116, "close": 446.625793, "volume": 3324374}, "trend_line": 444.85219, "activity_lines": {"activity_5": 433.648291, "activity_10": 425.894459, "activity_20": 431.04199, "activity_30": 436.946614}, "trend_signal": 0, "fair_value": 491.336297, "relative_strength": -0.800387, "rate_of_change": -0.10228478614669313, "market_dynamics": -0.428784, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.030275, "high": 454.811611, "low": 437.042426, "close": 451.217834, "volume": 1396079}, "trend_line": 444.183833, "activity_lines": {"activity_5": 442.366512, "activity_10": 430.432047, "activity_20": 432.549724, "activity_30": 437.357301}, "trend_signal": 0, "fair_value": 491.781947, "relative_strength": 1.970307, "rate_of_change": -0.150242488409468, "market_dynamics": 0.092814, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.233415, "high": 455.21088, "low": 442.233415, "close": 446.825439, "volume": 1791658}, "trend_line": 444.067683, "activity_lines": {"activity_5": 446.266416, "activity_10": 433.989515, "activity_20": 433.587287, "activity_30": 437.527727}, "trend_signal": 0, "fair_value": 492.111281, "relative_strength": 1.545364, "rate_of_change": -0.026149083188267377, "market_dynamics": 0.313388, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.025139, "high": 461.000914, "low": 435.045844, "close": 440.436523, "volume": 1710908}, "trend_line": 443.472428, "activity_lines": {"activity_5": 445.294767, "activity_10": 436.388992, "activity_20": 433.994003, "activity_30": 437.293458}, "trend_signal": 0, "fair_value": 492.483987, "relative_strength": 3.665902, "rate_of_change": -0.13404600757673438, "market_dynamics": 0.480838, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.229977, "high": 447.823754, "low": 420.471161, "close": 420.471161, "volume": 2139070}, "trend_line": 442.451189, "activity_lines": {"activity_5": 436.909312, "activity_10": 435.136623, "activity_20": 432.570986, "activity_30": 435.809506}, "trend_signal": 0, "fair_value": 492.718489, "relative_strength": -2.012128, "rate_of_change": -0.23028241115363776, "market_dynamics": 0.330644, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.255921, "high": 436.217857, "low": 409.687795, "close": 413.6828, "volume": 2931455}, "trend_line": 439.966115, "activity_lines": {"activity_5": 427.765128, "activity_10": 432.443092, "activity_20": 430.531388, "activity_30": 433.953481}, "trend_signal": 0, "fair_value": 492.959305, "relative_strength": -5.304327, "rate_of_change": -0.5616605993570959, "market_dynamics": 0.147216, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.48303, "high": 424.4693, "low": 399.304719, "close": 401.697754, "volume": 2009364}, "trend_line": 438.0463, "activity_lines": {"activity_5": 416.822129, "activity_10": 427.334509, "activity_20": 427.537128, "activity_30": 431.484554}, "trend_signal": 0, "fair_value": 493.097741, "relative_strength": -8.189445, "rate_of_change": -0.4363551952177108, "market_dynamics": -0.159563, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.499234, "high": 433.657852, "low": 400.499234, "close": 413.483063, "volume": 2983057}, "trend_line": 436.466102, "activity_lines": {"activity_5": 413.108905, "activity_10": 424.354297, "activity_20": 425.864448, "activity_30": 429.899829}, "trend_signal": 0, "fair_value": 493.384551, "relative_strength": -8.333771, "rate_of_change": -0.3607376663151808, "market_dynamics": -0.323693, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.283267, "high": 419.6753, "low": 399.500533, "close": 415.680298, "volume": 1567094}, "trend_line": 435.371662, "activity_lines": {"activity_5": 412.350918, "activity_10": 421.632012, "activity_20": 424.588752, "activity_30": 428.55881}, "trend_signal": 0, "fair_value": 493.736554, "relative_strength": -7.537771, "rate_of_change": -0.2507502862158041, "market_dynamics": -0.315806, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.891265, "high": 423.870011, "low": 406.891265, "close": 418.676575, "volume": 4935921}, "trend_line": 433.405685, "activity_lines": {"activity_5": 414.242104, "activity_10": 419.697703, "activity_20": 423.752862, "activity_30": 427.481707}, "trend_signal": 0, "fair_value": 494.034936, "relative_strength": -5.986027, "rate_of_change": -0.4515629223474838, "market_dynamics": -0.087506, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.275741, "high": 432.259517, "low": 412.883739, "close": 425.867584, "volume": 3556154}, "trend_line": 431.859051, "activity_lines": {"activity_5": 418.649933, "activity_10": 419.513678, "activity_20": 423.70399, "activity_30": 426.995378}, "trend_signal": 0, "fair_value": 494.209481, "relative_strength": -3.01968, "rate_of_change": -0.3568559558696105, "market_dynamics": 0.238111, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.469275, "high": 434.65655, "low": 389.313244, "close": 405.892548, "volume": 3626672}, "trend_line": 430.711147, "activity_lines": {"activity_5": 415.587097, "activity_10": 416.07525, "activity_20": 421.833518, "activity_30": 425.32012}, "trend_signal": 0, "fair_value": 494.322421, "relative_strength": -8.675682, "rate_of_change": -0.2658052430166711, "market_dynamics": 0.234857, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.901207, "high": 408.888718, "low": 381.323253, "close": 381.722778, "volume": 2182676}, "trend_line": 428.697703, "activity_lines": {"activity_5": 404.188019, "activity_10": 409.066414, "activity_20": 417.829462, "activity_30": 422.15958}, "trend_signal": 0, "fair_value": 494.244651, "relative_strength": -11.656377, "rate_of_change": -0.46746967521599636, "market_dynamics": -0.094923, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.728989, "high": 384.319451, "low": 360.149724, "close": 368.139709, "volume": 2085531}, "trend_line": 425.785705, "activity_lines": {"activity_5": 390.378603, "activity_10": 400.771614, "activity_20": 412.842743, "activity_30": 418.252612}, "trend_signal": 0, "fair_value": 494.320015, "relative_strength": -13.224061, "rate_of_change": -0.6792660608214135, "market_dynamics": -0.655596, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.331979, "high": 414.282028, "low": 366.341968, "close": 406.092285, "volume": 3831218}, "trend_line": 425.096898, "activity_lines": {"activity_5": 392.389418, "activity_10": 400.69177, "activity_20": 411.809122, "activity_30": 416.982069}, "trend_signal": 0, "fair_value": 494.639943, "relative_strength": -5.699496, "rate_of_change": -0.16177316239397868, "market_dynamics": -0.920129, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 416.87879, "high": 424.469308, "low": 397.502999, "close": 416.079803, "volume": 1731983}, "trend_line": 423.869399, "activity_lines": {"activity_5": 398.568359, "activity_10": 402.689273, "activity_20": 411.740972, "activity_30": 416.400321}, "trend_signal": 0, "fair_value": 494.604812, "relative_strength": -2.293002, "rate_of_change": -0.2887574587759102, "market_dynamics": -0.987638, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.469296, "high": 453.632837, "low": 414.481783, "close": 443.845032, "volume": 6725188}, "trend_line": 423.880123, "activity_lines": {"activity_5": 414.654895, "activity_10": 409.691417, "activity_20": 414.243917, "activity_30": 417.689072}, "trend_signal": 0, "fair_value": 494.709332, "relative_strength": 2.433269, "rate_of_change": 0.0025300245843033397, "market_dynamics": -0.378978, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.449313, "high": 455.230828, "low": 437.652821, "close": 451.435547, "volume": 1960305}, "trend_line": 423.831148, "activity_lines": {"activity_5": 430.741437, "activity_10": 417.30734, "activity_20": 417.265293, "activity_30": 419.466841}, "trend_signal": 0, "fair_value": 494.897008, "relative_strength": 4.591841, "rate_of_change": -0.011553974188131791, "market_dynamics": 0.218073, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.029825, "high": 456.229557, "low": 438.651587, "close": 450.436859, "volume": 2376086}, "trend_line": 423.908569, "activity_lines": {"activity_5": 441.847565, "activity_10": 424.051639, "activity_20": 419.973752, "activity_30": 421.183338}, "trend_signal": 0, "fair_value": 494.907071, "relative_strength": 3.943623, "rate_of_change": 0.018266944363422598, "market_dynamics": 0.584264, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.036126, "high": 467.415618, "low": 442.846292, "close": 463.021118, "volume": 4610025}, "trend_line": 424.671603, "activity_lines": {"activity_5": 451.661969, "activity_10": 432.452047, "activity_20": 423.7789, "activity_30": 423.706729}, "trend_signal": 0, "fair_value": 495.07702, "relative_strength": 6.491861, "rate_of_change": 0.1799996640313267, "market_dynamics": 1.080246, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.625381, "high": 501.872501, "low": 458.62663, "close": 487.190918, "volume": 4447072}, "trend_line": 426.150221, "activity_lines": {"activity_5": 465.737718, "activity_10": 444.4407, "activity_20": 429.790747, "activity_30": 427.740233}, "trend_signal": 1, "fair_value": 495.312465, "relative_strength": 11.622222, "rate_of_change": 0.34817915527071, "market_dynamics": 1.217221, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.988659, "high": 498.776361, "low": 482.596657, "close": 488.788849, "volume": 1684244}, "trend_line": 427.735343, "activity_lines": {"activity_5": 475.605369, "activity_10": 455.604917, "activity_20": 435.76161, "activity_30": 431.781435}, "trend_signal": 1, "fair_value": 495.475103, "relative_strength": 10.228102, "rate_of_change": 0.37196320027251906, "market_dynamics": 1.277475, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.777644, "high": 497.777644, "low": 479.60035, "close": 486.391846, "volume": 481617}, "trend_line": 429.047568, "activity_lines": {"activity_5": 481.677765, "activity_10": 464.826109, "activity_20": 441.325278, "activity_30": 435.565725}, "trend_signal": 1, "fair_value": 495.734813, "relative_strength": 9.140125, "rate_of_change": 0.3067843285515016, "market_dynamics": 1.241734, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.400632, "high": 491.58541, "low": 458.227105, "close": 465.617889, "volume": 2013489}, "trend_line": 429.926878, "activity_lines": {"activity_5": 478.495089, "activity_10": 468.367144, "activity_20": 444.722063, "activity_30": 437.925101}, "trend_signal": 1, "fair_value": 495.695256, "relative_strength": 5.094117, "rate_of_change": 0.20494464147620467, "market_dynamics": 1.03543, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.411857, "high": 470.411857, "low": 429.063569, "close": 455.830048, "volume": 1758016}, "trend_line": 431.48485, "activity_lines": {"activity_5": 471.03773, "activity_10": 468.356241, "activity_20": 447.06676, "activity_30": 439.596273}, "trend_signal": 1, "fair_value": 495.769278, "relative_strength": 3.675771, "rate_of_change": 0.36238069302566533, "market_dynamics": 0.746955, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.65081, "high": 470.411845, "low": 438.451804, "close": 458.826324, "volume": 3008570}, "trend_line": 433.422215, "activity_lines": {"activity_5": 465.058535, "activity_10": 467.985792, "activity_20": 449.528442, "activity_30": 441.360239}, "trend_signal": 1, "fair_value": 495.847175, "relative_strength": 6.547632, "rate_of_change": 0.44899954193061464, "market_dynamics": 0.647482, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.021084, "high": 463.021084, "low": 444.444336, "close": 456.429352, "volume": 1709870}, "trend_line": 435.273024, "activity_lines": {"activity_5": 460.171322, "activity_10": 466.402321, "activity_20": 451.546872, "activity_30": 442.844571}, "trend_signal": 1, "fair_value": 495.899485, "relative_strength": 3.528442, "rate_of_change": 0.42702218205405706, "market_dynamics": 0.552045, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 455.830052, "high": 465.418073, "low": 449.637899, "close": 456.029846, "volume": 1706173}, "trend_line": 436.950795, "activity_lines": {"activity_5": 457.30824, "activity_10": 464.517407, "activity_20": 453.266627, "activity_30": 444.18372}, "trend_signal": 1, "fair_value": 495.89046, "relative_strength": 3.769916, "rate_of_change": 0.3854525567842235, "market_dynamics": 0.511825, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.818875, "high": 464.818875, "low": 447.840088, "close": 447.840088, "volume": 1572506}, "trend_line": 437.576924, "activity_lines": {"activity_5": 453.739372, "activity_10": 461.059913, "activity_20": 454.003801, "activity_30": 444.886255}, "trend_signal": 1, "fair_value": 495.68328, "relative_strength": 2.453865, "rate_of_change": 0.14329508200116484, "market_dynamics": 0.408996, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.624115, "high": 460.624115, "low": 443.445571, "close": 449.837555, "volume": 1600308}, "trend_line": 437.803774, "activity_lines": {"activity_5": 452.021513, "activity_10": 458.012809, "activity_20": 454.778068, "activity_30": 445.677264}, "trend_signal": 1, "fair_value": 495.435242, "relative_strength": 1.02925, "rate_of_change": 0.05184231333002292, "market_dynamics": 0.185772, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.425628, "high": 459.425628, "low": 432.459288, "close": 444.244537, "volume": 4403806}, "trend_line": 437.724399, "activity_lines": {"activity_5": 448.838814, "activity_10": 454.188493, "activity_20": 454.871281, "activity_30": 446.092797}, "trend_signal": 1, "fair_value": 495.228013, "relative_strength": -0.180894, "rate_of_change": -0.01813026856181702, "market_dynamics": 0.005198, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.846331, "high": 462.02241, "low": 439.450583, "close": 458.027405, "volume": 1802451}, "trend_line": 437.951384, "activity_lines": {"activity_5": 451.222524, "activity_10": 453.650997, "activity_20": 456.189639, "activity_30": 447.402668}, "trend_signal": 1, "fair_value": 495.143633, "relative_strength": 3.251531, "rate_of_change": 0.051855688309486565, "market_dynamics": -0.24003, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.431837, "high": 472.209605, "low": 441.048578, "close": 458.426849, "volume": 1800101}, "trend_line": 438.338098, "activity_lines": {"activity_5": 453.632845, "activity_10": 453.745426, "activity_20": 457.297778, "activity_30": 448.723666}, "trend_signal": 1, "fair_value": 495.015816, "relative_strength": 3.687203, "rate_of_change": 0.08830066855091467, "market_dynamics": -0.350882, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.843823, "high": 458.626599, "low": 438.65157, "close": 447.240814, "volume": 4507571}, "trend_line": 438.564908, "activity_lines": {"activity_5": 452.154687, "activity_10": 452.314485, "activity_20": 456.975323, "activity_30": 449.298035}, "trend_signal": 1, "fair_value": 494.799685, "relative_strength": 0.342805, "rate_of_change": 0.05174316378951856, "market_dynamics": -0.357735, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.451809, "high": 449.438079, "low": 430.461832, "close": 445.043579, "volume": 1823554}, "trend_line": 439.383988, "activity_lines": {"activity_5": 449.98407, "activity_10": 450.818176, "activity_20": 456.066935, "activity_30": 449.716014}, "trend_signal": 1, "fair_value": 494.656351, "relative_strength": -2.595729, "rate_of_change": 0.18676368880840447, "market_dynamics": -0.495695, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.255803, "high": 451.435595, "low": 435.255803, "close": 448.039825, "volume": 1573978}, "trend_line": 440.529223, "activity_lines": {"activity_5": 449.131799, "activity_10": 450.062756, "activity_20": 455.258422, "activity_30": 450.274455}, "trend_signal": 1, "fair_value": 494.472172, "relative_strength": -2.09817, "rate_of_change": 0.2606455927565603, "market_dynamics": -0.568894, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.03979, "high": 493.383106, "low": 434.456797, "close": 490.786346, "volume": 3866360}, "trend_line": 443.498842, "activity_lines": {"activity_5": 462.27535, "activity_10": 457.275549, "activity_20": 458.368816, "activity_30": 453.51685}, "trend_signal": 1, "fair_value": 494.072655, "relative_strength": 7.555213, "rate_of_change": 0.6741026122573537, "market_dynamics": -0.278455, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.986152, "high": 501.373138, "low": 481.398133, "close": 483.595367, "volume": 6391971}, "trend_line": 445.835919, "activity_lines": {"activity_5": 470.837978, "activity_10": 462.556218, "activity_20": 460.570824, "activity_30": 456.103722}, "trend_signal": 1, "fair_value": 493.662178, "relative_strength": 4.757646, "rate_of_change": 0.5269634954311707, "market_dynamics": 0.011833, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 462.022314, "high": 462.821303, "low": 432.858802, "close": 441.44809, "volume": 5228700}, "trend_line": 446.694846, "activity_lines": {"activity_5": 463.673612, "activity_10": 459.672555, "activity_20": 458.605664, "activity_30": 455.820637}, "trend_signal": 1, "fair_value": 492.949585, "relative_strength": -3.160619, "rate_of_change": 0.1926554060351504, "market_dynamics": 0.191196, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.036109, "high": 451.235819, "low": 437.453064, "close": 447.240814, "volume": 2062809}, "trend_line": 447.646987, "activity_lines": {"activity_5": 458.826337, "activity_10": 457.958333, "activity_20": 457.234995, "activity_30": 455.85586}, "trend_signal": 1, "fair_value": 492.235793, "relative_strength": -4.747182, "rate_of_change": 0.21315244814802278, "market_dynamics": 0.264439, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.831344, "high": 458.027348, "low": 439.45062, "close": 442.646637, "volume": 1545870}, "trend_line": 448.206289, "activity_lines": {"activity_5": 452.301186, "activity_10": 455.456019, "activity_20": 455.501931, "activity_30": 455.533257}, "trend_signal": 1, "fair_value": 491.262568, "relative_strength": -6.455638, "rate_of_change": 0.12494264816753974, "market_dynamics": -0.095032, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.243284, "high": 468.414337, "low": 438.451836, "close": 468.414337, "volume": 1491236}, "trend_line": 450.290348, "activity_lines": {"activity_5": 454.724815, "activity_10": 457.667794, "activity_20": 456.435048, "activity_30": 456.837002}, "trend_signal": 1, "fair_value": 490.486464, "relative_strength": -3.556695, "rate_of_change": 0.4649776344392097, "market_dynamics": -0.341296, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.405639, "high": 482.796389, "low": 464.219608, "close": 473.918549, "volume": 1549072}, "trend_line": 453.363541, "activity_lines": {"activity_5": 460.474648, "activity_10": 460.691482, "activity_20": 457.989398, "activity_30": 458.361402}, "trend_signal": 1, "fair_value": 489.745642, "relative_strength": -2.240662, "rate_of_change": 0.6824914221790078, "market_dynamics": -0.273158, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.328283, "high": 487.105149, "low": 463.928695, "close": 484.507782, "volume": 1945712}, "trend_line": 457.242476, "activity_lines": {"activity_5": 470.399347, "activity_10": 465.358818, "activity_20": 460.611643, "activity_30": 460.370708}, "trend_signal": 1, "fair_value": 489.024787, "relative_strength": 1.16417, "rate_of_change": 0.8555904145807819, "market_dynamics": 0.005481, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.302895, "high": 489.886317, "low": 450.742113, "close": 457.13559, "volume": 2316591}, "trend_line": 458.94392, "activity_lines": {"activity_5": 468.329336, "activity_10": 464.37181, "activity_20": 460.53706, "activity_30": 460.363812}, "trend_signal": 1, "fair_value": 488.150828, "relative_strength": -3.951365, "rate_of_change": 0.3721097862307921, "market_dynamics": 0.198103, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.542296, "high": 467.525044, "low": 435.757335, "close": 439.553467, "volume": 1382812}, "trend_line": 459.726375, "activity_lines": {"activity_5": 459.738965, "activity_10": 459.968198, "activity_20": 458.781773, "activity_30": 459.112815}, "trend_signal": 0, "fair_value": 487.129028, "relative_strength": -7.161352, "rate_of_change": 0.17049032918880966, "market_dynamics": 0.04098, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.350583, "high": 448.344468, "low": 422.770532, "close": 431.561554, "volume": 1852631}, "trend_line": 459.316926, "activity_lines": {"activity_5": 448.690835, "activity_10": 454.265808, "activity_20": 456.357126, "activity_30": 457.29573}, "trend_signal": 0, "fair_value": 486.218903, "relative_strength": -7.730137, "rate_of_change": -0.089063630512823, "market_dynamics": -0.255542, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.16406, "high": 447.345527, "low": 422.530783, "close": 444.348572, "volume": 2110366}, "trend_line": 459.080694, "activity_lines": {"activity_5": 444.361896, "activity_10": 451.965145, "activity_20": 455.268709, "activity_30": 456.33003}, "trend_signal": 0, "fair_value": 485.298113, "relative_strength": -6.050969, "rate_of_change": -0.05143115496684951, "market_dynamics": -0.592198, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.944937, "high": 456.735994, "low": 416.37702, "close": 424.968292, "volume": 2099257}, "trend_line": 458.231741, "activity_lines": {"activity_5": 435.544196, "activity_10": 446.854373, "activity_20": 452.390176, "activity_30": 454.12923}, "trend_signal": 0, "fair_value": 484.387248, "relative_strength": -9.302781, "rate_of_change": -0.18492457014539465, "market_dynamics": -0.895559, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.368879, "high": 437.755268, "low": 408.984492, "close": 425.367828, "volume": 2724749}, "trend_line": 456.976632, "activity_lines": {"activity_5": 430.828973, "activity_10": 442.115876, "activity_20": 449.658608, "activity_30": 452.008977}, "trend_signal": 0, "fair_value": 483.316039, "relative_strength": -9.535, "rate_of_change": -0.2739026758078735, "market_dynamics": -1.009786, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.567655, "high": 428.76442, "low": 359.634646, "close": 422.171112, "volume": 3161965}, "trend_line": 454.809305, "activity_lines": {"activity_5": 427.16603, "activity_10": 437.193849, "activity_20": 446.739112, "activity_30": 449.76346}, "trend_signal": 0, "fair_value": 482.106151, "relative_strength": -10.551164, "rate_of_change": -0.47427523602563565, "market_dynamics": -1.091157, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.775583, "high": 431.361741, "low": 406.786745, "close": 409.583893, "volume": 1486110}, "trend_line": 452.16914, "activity_lines": {"activity_5": 420.46617, "activity_10": 430.355519, "activity_20": 442.725946, "activity_30": 446.845691}, "trend_signal": 0, "fair_value": 480.777246, "relative_strength": -11.959184, "rate_of_change": -0.580499336969363, "market_dynamics": -1.31937, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.182289, "high": 434.558511, "low": 405.987535, "close": 430.962158, "volume": 1024236}, "trend_line": 450.321483, "activity_lines": {"activity_5": 422.357576, "activity_10": 428.473791, "activity_20": 440.979488, "activity_30": 445.477499}, "trend_signal": 0, "fair_value": 479.610935, "relative_strength": -8.631465, "rate_of_change": -0.4086207652295834, "market_dynamics": -1.288857, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.964197, "high": 434.358711, "low": 403.78981, "close": 410.383087, "volume": 2454336}, "trend_line": 448.480323, "activity_lines": {"activity_5": 418.28172, "activity_10": 423.631439, "activity_20": 437.403903, "activity_30": 442.900828}, "trend_signal": 0, "fair_value": 478.261599, "relative_strength": -11.530657, "rate_of_change": -0.4088545782302822, "market_dynamics": -1.239295, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.590998, "high": 410.98248, "low": 386.607237, "close": 399.594055, "volume": 2081895}, "trend_line": 446.60579, "activity_lines": {"activity_5": 411.581866, "activity_10": 418.175166, "activity_20": 432.976304, "activity_30": 439.746875}, "trend_signal": 0, "fair_value": 477.047533, "relative_strength": -13.480106, "rate_of_change": -0.41797441356194914, "market_dynamics": -1.225607, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.588956, "high": 404.588956, "low": 388.20563, "close": 394.599152, "volume": 2240424}, "trend_line": 444.464884, "activity_lines": {"activity_5": 404.935297, "activity_10": 412.856939, "activity_20": 428.289426, "activity_30": 436.391608}, "trend_signal": 0, "fair_value": 475.676873, "relative_strength": -15.65691, "rate_of_change": -0.4793726476318252, "market_dynamics": -1.173989, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.814163, "high": 409.783711, "low": 373.420634, "close": 403.589996, "volume": 2247303}, "trend_line": 442.703573, "activity_lines": {"activity_5": 403.123806, "activity_10": 409.990761, "activity_20": 424.713299, "activity_30": 433.754519}, "trend_signal": 0, "fair_value": 474.223302, "relative_strength": -13.644461, "rate_of_change": -0.3962767506285104, "market_dynamics": -1.224886, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.389177, "high": 411.238232, "low": 386.258926, "close": 387.657684, "volume": 3167873}, "trend_line": 440.4245, "activity_lines": {"activity_5": 396.401137, "activity_10": 404.736374, "activity_20": 420.035029, "activity_30": 430.203171}, "trend_signal": 0, "fair_value": 472.796628, "relative_strength": -17.277571, "rate_of_change": -0.514807907366942, "market_dynamics": -1.288737, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.657641, "high": 391.454275, "low": 363.279175, "close": 363.279175, "volume": 4133828}, "trend_line": 437.605803, "activity_lines": {"activity_5": 384.439264, "activity_10": 396.080274, "activity_20": 413.491843, "activity_30": 425.226053}, "trend_signal": 0, "fair_value": 471.057088, "relative_strength": -20.376218, "rate_of_change": -0.6399955043373025, "market_dynamics": -1.282994, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 373.070557, "high": 377.466647, "low": 364.478138, "close": 373.470184, "volume": 1358578}, "trend_line": 435.060224, "activity_lines": {"activity_5": 379.014654, "activity_10": 390.398705, "activity_20": 408.291462, "activity_30": 421.088272}, "trend_signal": 0, "fair_value": 469.370091, "relative_strength": -18.811532, "rate_of_change": -0.5817059514633482, "market_dynamics": -1.323912, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.675328, "high": 390.255373, "low": 367.675328, "close": 373.670013, "volume": 3170602}, "trend_line": 432.70774, "activity_lines": {"activity_5": 375.398246, "activity_10": 385.697062, "activity_20": 403.4614, "activity_30": 417.127613}, "trend_signal": 0, "fair_value": 467.607676, "relative_strength": -18.096405, "rate_of_change": -0.5407260581928087, "market_dynamics": -1.283539, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.060842, "high": 394.25182, "low": 362.280083, "close": 393.652344, "volume": 1704053}, "trend_line": 430.561905, "activity_lines": {"activity_5": 379.837891, "activity_10": 385.510408, "activity_20": 400.862878, "activity_30": 414.60791}, "trend_signal": 0, "fair_value": 466.184276, "relative_strength": -14.428901, "rate_of_change": -0.49590862414431897, "market_dynamics": -1.245051, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.251846, "high": 396.449912, "low": 374.669143, "close": 379.065247, "volume": 2217972}, "trend_line": 427.916518, "activity_lines": {"activity_5": 380.07768, "activity_10": 382.961219, "activity_20": 397.231119, "activity_30": 411.285545}, "trend_signal": 0, "fair_value": 464.27109, "relative_strength": -16.880418, "rate_of_change": -0.6144034038496805, "market_dynamics": -1.213014, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.66914, "high": 390.655018, "low": 360.881317, "close": 370.073181, "volume": 1510353}, "trend_line": 425.344264, "activity_lines": {"activity_5": 377.892942, "activity_10": 379.72069, "activity_20": 393.194654, "activity_30": 407.553717}, "trend_signal": 0, "fair_value": 462.341808, "relative_strength": -18.343262, "rate_of_change": -0.6011111728105777, "market_dynamics": -1.152349, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.672635, "high": 381.662966, "low": 359.682358, "close": 369.673553, "volume": 1678405}, "trend_line": 422.831929, "activity_lines": {"activity_5": 375.122062, "activity_10": 377.140408, "activity_20": 389.665056, "activity_30": 403.962058}, "trend_signal": 0, "fair_value": 460.486663, "relative_strength": -19.244598, "rate_of_change": -0.590659193654956, "market_dynamics": -1.167003, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.868992, "high": 376.867175, "low": 357.883975, "close": 361.480774, "volume": 3910875}, "trend_line": 419.946628, "activity_lines": {"activity_5": 369.873364, "activity_10": 373.614539, "activity_20": 385.77168, "activity_30": 400.003919}, "trend_signal": 0, "fair_value": 458.559825, "relative_strength": -19.798292, "rate_of_change": -0.6823753841919603, "market_dynamics": -1.03726, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.677046, "high": 367.875126, "low": 348.692055, "close": 364.478088, "volume": 4494798}, "trend_line": 415.736353, "activity_lines": {"activity_5": 366.436387, "activity_10": 371.235789, "activity_20": 382.535537, "activity_30": 396.425303}, "trend_signal": 0, "fair_value": 456.610656, "relative_strength": -18.13206, "rate_of_change": -1.0025738318346415, "market_dynamics": -0.893959, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.685897, "high": 372.870741, "low": 355.486053, "close": 362.479889, "volume": 3379701}, "trend_line": 411.69917, "activity_lines": {"activity_5": 364.278294, "activity_10": 369.204855, "activity_20": 379.428534, "activity_30": 392.989402}, "trend_signal": 0, "fair_value": 454.696614, "relative_strength": -17.183824, "rate_of_change": -0.971092128669351, "market_dynamics": -0.654908, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.870752, "high": 380.064351, "low": 348.692084, "close": 359.282715, "volume": 1431524}, "trend_line": 408.960324, "activity_lines": {"activity_5": 362.160166, "activity_10": 367.050395, "activity_20": 376.406889, "activity_30": 389.607696}, "trend_signal": 0, "fair_value": 452.723729, "relative_strength": -17.397281, "rate_of_change": -0.6652541951930501, "market_dynamics": -0.547247, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.076706, "high": 366.076706, "low": 342.897231, "close": 344.29599, "volume": 1700999}, "trend_line": 405.52883, "activity_lines": {"activity_5": 355.765828, "activity_10": 362.243739, "activity_20": 372.270725, "activity_30": 385.435803}, "trend_signal": 0, "fair_value": 450.875284, "relative_strength": -22.228528, "rate_of_change": -0.8390774846901742, "market_dynamics": -0.638906, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.687658, "high": 366.676208, "low": 346.094357, "close": 359.882202, "volume": 1896223}, "trend_line": 402.770015, "activity_lines": {"activity_5": 356.258732, "activity_10": 360.801379, "activity_20": 370.005019, "activity_30": 382.490859}, "trend_signal": 0, "fair_value": 449.008507, "relative_strength": -18.475229, "rate_of_change": -0.680300584301251, "market_dynamics": -0.58535, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.686768, "high": 363.678853, "low": 347.293308, "close": 357.284485, "volume": 1036343}, "trend_line": 399.065687, "activity_lines": {"activity_5": 355.992301, "activity_10": 359.137395, "activity_20": 367.788526, "activity_30": 379.556309}, "trend_signal": 0, "fair_value": 447.185798, "relative_strength": -18.734602, "rate_of_change": -0.9197129533090925, "market_dynamics": -0.542356, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.682361, "high": 383.461376, "low": 355.88571, "close": 358.683228, "volume": 1473851}, "trend_line": 395.22451, "activity_lines": {"activity_5": 356.671692, "activity_10": 358.388962, "activity_20": 365.95429, "activity_30": 376.950989}, "trend_signal": 0, "fair_value": 445.471125, "relative_strength": -17.704091, "rate_of_change": -0.9625425400204893, "market_dynamics": -0.328463, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.888372, "high": 356.884843, "low": 331.507217, "close": 332.906006, "volume": 3079371}, "trend_line": 390.171117, "activity_lines": {"activity_5": 349.011786, "activity_10": 353.324343, "activity_20": 362.009267, "activity_30": 372.93044}, "trend_signal": 0, "fair_value": 443.530493, "relative_strength": -20.93414, "rate_of_change": -1.2786132621177841, "market_dynamics": -0.230644, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.897188, "high": 354.287116, "low": 332.706175, "close": 340.299469, "volume": 927298}, "trend_line": 386.27658, "activity_lines": {"activity_5": 345.574815, "activity_10": 350.279756, "activity_20": 359.137321, "activity_30": 369.712915}, "trend_signal": 0, "fair_value": 441.662822, "relative_strength": -19.193964, "rate_of_change": -0.9981612759921328, "market_dynamics": -0.341327, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.899862, "high": 351.48958, "low": 336.702655, "close": 338.900726, "volume": 488458}, "trend_line": 382.921488, "activity_lines": {"activity_5": 341.938031, "activity_10": 347.514928, "activity_20": 356.414517, "activity_30": 366.656408}, "trend_signal": 0, "fair_value": 439.872472, "relative_strength": -19.673936, "rate_of_change": -0.8685724617319572, "market_dynamics": -0.600173, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.703549, "high": 347.892797, "low": 309.127009, "close": 311.125244, "volume": 1404341}, "trend_line": 378.906945, "activity_lines": {"activity_5": 330.441518, "activity_10": 340.110557, "activity_20": 351.31166, "activity_30": 362.024392}, "trend_signal": 0, "fair_value": 437.91366, "relative_strength": -25.863162, "rate_of_change": -1.0483984643870399, "market_dynamics": -0.967167, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.538992, "high": 317.119949, "low": 290.783213, "close": 313.922791, "volume": 4669274}, "trend_line": 374.559419, "activity_lines": {"activity_5": 322.954804, "activity_10": 334.184884, "activity_20": 346.915544, "activity_30": 357.831866}, "trend_signal": 0, "fair_value": 436.164529, "relative_strength": -26.773911, "rate_of_change": -1.1473862005881197, "market_dynamics": -1.062336, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.516955, "high": 323.913946, "low": 303.531949, "close": 320.11731, "volume": 4373834}, "trend_line": 371.064386, "activity_lines": {"activity_5": 320.516958, "activity_10": 330.268343, "activity_20": 343.4605, "activity_30": 354.319472}, "trend_signal": 0, "fair_value": 434.550981, "relative_strength": -24.668336, "rate_of_change": -0.9331050889952331, "market_dynamics": -1.061106, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.716776, "high": 331.906895, "low": 312.124384, "close": 327.310944, "volume": 4045483}, "trend_line": 367.795823, "activity_lines": {"activity_5": 321.32957, "activity_10": 328.371834, "activity_20": 340.896098, "activity_30": 351.496669}, "trend_signal": 0, "fair_value": 432.894063, "relative_strength": -23.850366, "rate_of_change": -0.8808614147087748, "market_dynamics": -0.823291, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.709734, "high": 336.10319, "low": 316.920157, "close": 325.712372, "volume": 3126670}, "trend_line": 364.580532, "activity_lines": {"activity_5": 322.475226, "activity_10": 326.493494, "activity_20": 338.399256, "activity_30": 348.781608}, "trend_signal": 0, "fair_value": 431.175765, "relative_strength": -23.811365, "rate_of_change": -0.8742054147798137, "market_dynamics": -0.578759, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.118177, "high": 336.103179, "low": 316.520465, "close": 329.708832, "volume": 2862378}, "trend_line": 361.91803, "activity_lines": {"activity_5": 325.832259, "activity_10": 325.963053, "activity_20": 336.511399, "activity_30": 346.531821}, "trend_signal": 0, "fair_value": 429.387212, "relative_strength": -22.535352, "rate_of_change": -0.730291874169523, "market_dynamics": -0.31914, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.305662, "high": 337.102287, "low": 324.113797, "close": 324.713226, "volume": 5014012}, "trend_line": 358.376399, "activity_lines": {"activity_5": 326.285185, "activity_10": 325.025695, "activity_20": 334.452263, "activity_30": 344.131511}, "trend_signal": 0, "fair_value": 427.790341, "relative_strength": -22.448528, "rate_of_change": -0.978572689512041, "market_dynamics": -0.018025, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.918372, "high": 335.703532, "low": 314.722096, "close": 318.718567, "volume": 5187865}, "trend_line": 355.320915, "activity_lines": {"activity_5": 324.020528, "activity_10": 323.616036, "activity_20": 332.081027, "activity_30": 341.572941}, "trend_signal": 0, "fair_value": 426.950798, "relative_strength": -24.474768, "rate_of_change": -0.8525907421710487, "market_dynamics": 0.174408, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.919253, "high": 337.501952, "low": 312.723837, "close": 331.107605, "volume": 3354022}, "trend_line": 353.038033, "activity_lines": {"activity_5": 325.9788, "activity_10": 324.716883, "activity_20": 331.134244, "activity_30": 340.010792}, "trend_signal": 0, "fair_value": 426.023211, "relative_strength": -19.66575, "rate_of_change": -0.6424845551239304, "market_dynamics": 0.414203, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.099626, "high": 340.099626, "low": 313.123498, "close": 339.899872, "volume": 3890903}, "trend_line": 351.214724, "activity_lines": {"activity_5": 330.614718, "activity_10": 327.583448, "activity_20": 331.208468, "activity_30": 339.163169}, "trend_signal": 0, "fair_value": 424.907187, "relative_strength": -16.451768, "rate_of_change": -0.5164624855022334, "market_dynamics": 0.677092, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 347.692983, "high": 349.091722, "low": 327.710591, "close": 330.308319, "volume": 4297840}, "trend_line": 348.772001, "activity_lines": {"activity_5": 331.107617, "activity_10": 328.687929, "activity_20": 330.471977, "activity_30": 337.814369}, "trend_signal": 0, "fair_value": 423.846645, "relative_strength": -18.34866, "rate_of_change": -0.695507002718941, "market_dynamics": 0.80683, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.908684, "high": 332.706199, "low": 317.119953, "close": 320.11731, "volume": 2148525}, "trend_line": 346.520655, "activity_lines": {"activity_5": 328.163548, "activity_10": 327.590716, "activity_20": 328.927626, "activity_30": 335.965679}, "trend_signal": 0, "fair_value": 422.810258, "relative_strength": -20.344243, "rate_of_change": -0.6455065181680144, "market_dynamics": 0.81938, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.514306, "high": 323.514306, "low": 273.758237, "close": 279.353302, "volume": 3067469}, "trend_line": 343.723126, "activity_lines": {"activity_5": 311.93787, "activity_10": 318.969237, "activity_20": 323.702716, "activity_30": 331.632301}, "trend_signal": 0, "fair_value": 421.575202, "relative_strength": -24.41948, "rate_of_change": -0.8073195521346332, "market_dynamics": 0.508646, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.558415, "high": 273.558415, "low": 238.789133, "close": 240.787369, "volume": 4048778}, "trend_line": 339.300366, "activity_lines": {"activity_5": 285.481233, "activity_10": 304.076934, "activity_20": 315.185476, "activity_30": 324.991285}, "trend_signal": 0, "fair_value": 420.103154, "relative_strength": -33.264941, "rate_of_change": -1.2867216854067547, "market_dynamics": -0.073323, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.982777, "high": 254.974823, "low": 245.982777, "close": 253.775894, "volume": 2543915}, "trend_line": 335.303895, "activity_lines": {"activity_5": 269.375453, "activity_10": 293.119337, "activity_20": 308.398136, "activity_30": 319.473577}, "trend_signal": 0, "fair_value": 418.63511, "relative_strength": -31.579404, "rate_of_change": -1.1778563775554505, "market_dynamics": -0.635551, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.775906, "high": 263.167585, "low": 248.580497, "close": 260.170227, "volume": 1834832}, "trend_line": 330.854491, "activity_lines": {"activity_5": 261.142715, "activity_10": 284.632282, "activity_20": 302.725049, "activity_30": 314.626243}, "trend_signal": 0, "fair_value": 417.162036, "relative_strength": -30.300423, "rate_of_change": -1.3269765327360767, "market_dynamics": -1.081464, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.568134, "high": 275.679545, "low": 257.222852, "close": 265.56546, "volume": 4261544}, "trend_line": 327.071165, "activity_lines": {"activity_5": 259.384262, "activity_10": 278.390517, "activity_20": 298.028242, "activity_30": 310.414048}, "trend_signal": 0, "fair_value": 415.844987, "relative_strength": -29.652374, "rate_of_change": -1.1435014796277885, "market_dynamics": -1.102582, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.563723, "high": 276.955467, "low": 260.569884, "close": 275.356873, "volume": 3100725}, "trend_line": 323.913955, "activity_lines": {"activity_5": 264.526403, "activity_10": 275.004422, "activity_20": 294.707369, "activity_30": 307.077642}, "trend_signal": 0, "fair_value": 414.540849, "relative_strength": -25.946642, "rate_of_change": -0.9652975675798324, "market_dynamics": -0.983106, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.150814, "high": 294.93956, "low": 266.073897, "close": 273.070618, "volume": 2838551}, "trend_line": 320.693857, "activity_lines": {"activity_5": 269.172887, "activity_10": 271.991039, "activity_20": 291.442801, "activity_30": 303.797427}, "trend_signal": 0, "fair_value": 413.411917, "relative_strength": -26.855238, "rate_of_change": -0.9941214172140275, "market_dynamics": -0.825524, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.871627, "high": 279.267633, "low": 261.476071, "close": 265.074371, "volume": 2939648}, "trend_line": 317.48031, "activity_lines": {"activity_5": 269.00174, "activity_10": 268.579011, "activity_20": 287.736823, "activity_30": 300.209073}, "trend_signal": 0, "fair_value": 412.178025, "relative_strength": -28.37694, "rate_of_change": -1.0020606662259843, "market_dynamics": -0.696242, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.472288, "high": 273.470393, "low": 256.278522, "close": 270.471832, "volume": 2728496}, "trend_line": 314.346768, "activity_lines": {"activity_5": 269.876514, "activity_10": 267.508804, "activity_20": 284.896442, "activity_30": 297.176268}, "trend_signal": 0, "fair_value": 410.990239, "relative_strength": -26.559725, "rate_of_change": -0.9870035719695427, "market_dynamics": -0.634987, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.872129, "high": 275.469472, "low": 266.273806, "close": 269.07251, "volume": 2787237}, "trend_line": 311.233189, "activity_lines": {"activity_5": 269.598073, "activity_10": 267.27211, "activity_20": 282.116381, "activity_30": 294.255348}, "trend_signal": 0, "fair_value": 409.945636, "relative_strength": -26.713616, "rate_of_change": -0.9904918125323354, "market_dynamics": -0.543653, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.071549, "high": 284.465203, "low": 264.674556, "close": 272.470886, "volume": 5744623}, "trend_line": 308.339461, "activity_lines": {"activity_5": 270.218622, "activity_10": 268.58139, "activity_20": 279.873547, "activity_30": 291.754554}, "trend_signal": 0, "fair_value": 409.195157, "relative_strength": -25.125487, "rate_of_change": -0.9297620248334153, "market_dynamics": -0.329104, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.670283, "high": 280.4671, "low": 229.739135, "close": 244.484146, "volume": 3790083}, "trend_line": 305.0124, "activity_lines": {"activity_5": 261.702656, "activity_10": 264.927307, "activity_20": 275.192197, "activity_30": 287.634856}, "trend_signal": 0, "fair_value": 408.068373, "relative_strength": -31.398308, "rate_of_change": -1.079025366785589, "market_dynamics": -0.306166, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.08668, "high": 270.671716, "low": 235.888199, "close": 270.271912, "volume": 3985740}, "trend_line": 302.02539, "activity_lines": {"activity_5": 263.688377, "activity_10": 265.894694, "activity_20": 273.361238, "activity_30": 285.393534}, "trend_signal": 0, "fair_value": 407.211739, "relative_strength": -23.599039, "rate_of_change": -0.9793077265055448, "market_dynamics": -0.084517, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.074867, "high": 275.269549, "low": 259.876849, "close": 263.675018, "volume": 2470066}, "trend_line": 298.905075, "activity_lines": {"activity_5": 263.128631, "activity_10": 265.362719, "activity_20": 271.166006, "activity_30": 282.919317}, "trend_signal": 0, "fair_value": 406.205417, "relative_strength": -24.877375, "rate_of_change": -1.0331300292336365, "market_dynamics": 0.04858, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.873077, "high": 278.268145, "low": 254.479429, "close": 270.271912, "volume": 2913676}, "trend_line": 295.958031, "activity_lines": {"activity_5": 265.22097, "activity_10": 265.966455, "activity_20": 269.913496, "activity_30": 281.072016}, "trend_signal": 0, "fair_value": 405.121194, "relative_strength": -23.239333, "rate_of_change": -0.985946458085399, "market_dynamics": 0.18003, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.474682, "high": 281.466605, "low": 264.474677, "close": 265.274292, "volume": 1820344}, "trend_line": 293.70364, "activity_lines": {"activity_5": 265.567475, "activity_10": 265.575961, "activity_20": 268.444267, "activity_30": 279.09242}, "trend_signal": 0, "fair_value": 403.838719, "relative_strength": -24.320276, "rate_of_change": -0.761726584131788, "market_dynamics": 0.468515, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.473247, "high": 287.463765, "low": 262.17573, "close": 284.86499, "volume": 1834800}, "trend_line": 291.855824, "activity_lines": {"activity_5": 272.923987, "activity_10": 268.930732, "activity_20": 269.095315, "activity_30": 278.522185}, "trend_signal": 0, "fair_value": 402.738083, "relative_strength": -19.043766, "rate_of_change": -0.629143036838094, "market_dynamics": 0.561335, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.863603, "high": 289.862656, "low": 258.077698, "close": 258.077698, "volume": 2512836}, "trend_line": 289.161723, "activity_lines": {"activity_5": 268.659345, "activity_10": 267.200643, "activity_20": 267.415395, "activity_30": 276.342951}, "trend_signal": 0, "fair_value": 401.50537, "relative_strength": -25.430185, "rate_of_change": -0.9230931091510408, "market_dynamics": 0.576892, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.679754, "high": 275.269545, "low": 253.080032, "close": 272.670746, "volume": 1351347}, "trend_line": 287.879907, "activity_lines": {"activity_5": 270.071999, "activity_10": 268.251048, "activity_20": 267.514919, "activity_30": 275.279017}, "trend_signal": 0, "fair_value": 400.357253, "relative_strength": -20.691312, "rate_of_change": -0.443286886902383, "market_dynamics": 0.505142, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.871152, "high": 282.066351, "low": 239.886327, "close": 262.075836, "volume": 3414374}, "trend_line": 286.151675, "activity_lines": {"activity_5": 267.353302, "activity_10": 267.335125, "activity_20": 266.879868, "activity_30": 273.614238}, "trend_signal": 0, "fair_value": 399.152726, "relative_strength": -23.400617, "rate_of_change": -0.6003308872821025, "market_dynamics": 0.509338, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.675526, "high": 264.274775, "low": 253.479877, "close": 257.877777, "volume": 4308532}, "trend_line": 284.077024, "activity_lines": {"activity_5": 263.781657, "activity_10": 265.783131, "activity_20": 266.12139, "activity_30": 271.790115}, "trend_signal": 0, "fair_value": 398.005675, "relative_strength": -25.30532, "rate_of_change": -0.725017947212791, "market_dynamics": 0.457184, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.876838, "high": 259.876838, "low": 233.539865, "close": 236.539093, "volume": 3674599}, "trend_line": 281.051296, "activity_lines": {"activity_5": 253.590218, "activity_10": 260.616706, "activity_20": 263.432921, "activity_30": 268.723152}, "trend_signal": 0, "fair_value": 397.06143, "relative_strength": -29.736989, "rate_of_change": -1.0651083137226949, "market_dynamics": 0.351602, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.33836, "high": 242.737498, "low": 223.542444, "close": 229.340942, "volume": 4050784}, "trend_line": 277.838915, "activity_lines": {"activity_5": 244.221122, "activity_10": 254.285981, "activity_20": 260.079144, "activity_30": 265.387}, "trend_signal": 0, "fair_value": 395.958445, "relative_strength": -31.327135, "rate_of_change": -1.1429874352901022, "market_dynamics": 0.161271, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.942081, "high": 235.13945, "low": 224.542183, "close": 226.941559, "volume": 2879915}, "trend_line": 274.413339, "activity_lines": {"activity_5": 235.968015, "activity_10": 248.263205, "activity_20": 256.613211, "activity_30": 262.1033}, "trend_signal": 0, "fair_value": 394.895099, "relative_strength": -31.847412, "rate_of_change": -1.232935998184408, "market_dynamics": -0.142551, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.741102, "high": 232.140221, "low": 219.943369, "close": 221.542953, "volume": 4734109}, "trend_line": 270.97433, "activity_lines": {"activity_5": 228.963986, "activity_10": 241.926744, "activity_20": 252.791356, "activity_30": 258.692307}, "trend_signal": 0, "fair_value": 393.912303, "relative_strength": -32.211388, "rate_of_change": -1.253222242232182, "market_dynamics": -0.394658, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.743155, "high": 233.739809, "low": 217.743927, "close": 227.941299, "volume": 1780400}, "trend_line": 267.948421, "activity_lines": {"activity_5": 226.794931, "activity_10": 237.639601, "activity_20": 249.788499, "activity_30": 255.915983}, "trend_signal": 0, "fair_value": 393.002511, "relative_strength": -29.899882, "rate_of_change": -1.1166773620217136, "market_dynamics": -0.569607, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.340946, "high": 237.938732, "low": 227.141508, "close": 236.739044, "volume": 1882140}, "trend_line": 264.802802, "activity_lines": {"activity_5": 229.554222, "activity_10": 235.630829, "activity_20": 247.849311, "activity_30": 253.902475}, "trend_signal": 0, "fair_value": 392.109449, "relative_strength": -27.954019, "rate_of_change": -1.1739643727924824, "market_dynamics": -0.673019, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.539867, "high": 241.537806, "low": 230.140741, "close": 234.939499, "volume": 1968195}, "trend_line": 261.304123, "activity_lines": {"activity_5": 231.700336, "activity_10": 234.169884, "activity_20": 245.911745, "activity_30": 251.97581}, "trend_signal": 0, "fair_value": 391.018041, "relative_strength": -27.212554, "rate_of_change": -1.3212394180028282, "market_dynamics": -0.653822, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.14073, "high": 259.899087, "low": 228.541151, "close": 240.937958, "volume": 6055471}, "trend_line": 258.325111, "activity_lines": {"activity_5": 235.472698, "activity_10": 234.220263, "activity_20": 244.68896, "activity_30": 250.661864}, "trend_signal": 0, "fair_value": 390.00347, "relative_strength": -23.983721, "rate_of_change": -1.1400554900544035, "market_dynamics": -0.501954, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.936936, "high": 252.135073, "low": 235.739294, "close": 248.136108, "volume": 3871371}, "trend_line": 255.925737, "activity_lines": {"activity_5": 240.71135, "activity_10": 236.156356, "activity_20": 244.292351, "activity_30": 250.004509}, "trend_signal": 0, "fair_value": 388.868704, "relative_strength": -23.286609, "rate_of_change": -0.9288194983104042, "market_dynamics": -0.222779, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.736214, "high": 253.334763, "low": 234.339645, "close": 235.93924, "volume": 6614208}, "trend_line": 254.478602, "activity_lines": {"activity_5": 240.111503, "activity_10": 236.128286, "activity_20": 242.833833, "activity_30": 248.715057}, "trend_signal": 0, "fair_value": 387.490694, "relative_strength": -26.743111, "rate_of_change": -0.5654511410081444, "market_dynamics": -0.030742, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.140474, "high": 238.738524, "low": 229.740846, "close": 233.939758, "volume": 3719165}, "trend_line": 254.250348, "activity_lines": {"activity_5": 238.311966, "activity_10": 236.135557, "activity_20": 241.358848, "activity_30": 247.38997}, "trend_signal": 0, "fair_value": 385.849081, "relative_strength": -26.215602, "rate_of_change": -0.0896947712719644, "market_dynamics": 0.124882, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.54064, "high": 246.736472, "low": 230.54064, "close": 237.338882, "volume": 3528573}, "trend_line": 253.702448, "activity_lines": {"activity_5": 237.832089, "activity_10": 236.808111, "activity_20": 240.2578, "activity_30": 246.298908}, "trend_signal": 0, "fair_value": 384.289394, "relative_strength": -24.373454, "rate_of_change": -0.21549626354886975, "market_dynamics": 0.036794, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.939243, "high": 238.338619, "low": 223.34249, "close": 233.739822, "volume": 4534054}, "trend_line": 252.821434, "activity_lines": {"activity_5": 235.992567, "activity_10": 236.680873, "activity_20": 238.970809, "activity_30": 245.010997}, "trend_signal": 0, "fair_value": 382.642661, "relative_strength": -23.500645, "rate_of_change": -0.34726271147371557, "market_dynamics": 0.006438, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.541151, "high": 249.335795, "low": 228.541151, "close": 241.137909, "volume": 5938832}, "trend_line": 252.007183, "activity_lines": {"activity_5": 237.098949, "activity_10": 237.775137, "activity_20": 238.530946, "activity_30": 244.257221}, "trend_signal": 0, "fair_value": 381.075339, "relative_strength": -21.671646, "rate_of_change": -0.3220656520760075, "market_dynamics": 0.287827, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.336312, "high": 247.336312, "low": 228.741104, "close": 235.93924, "volume": 5103710}, "trend_line": 250.693262, "activity_lines": {"activity_5": 236.938988, "activity_10": 237.567917, "activity_20": 237.734705, "activity_30": 243.220579}, "trend_signal": 0, "fair_value": 379.651266, "relative_strength": -22.056098, "rate_of_change": -0.5213823607559605, "market_dynamics": 0.57834, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.739302, "high": 237.338881, "low": 222.742645, "close": 231.140472, "volume": 3542872}, "trend_line": 249.29559, "activity_lines": {"activity_5": 235.179438, "activity_10": 236.342776, "activity_20": 236.621129, "activity_30": 241.959109}, "trend_signal": 0, "fair_value": 378.242495, "relative_strength": -22.583312, "rate_of_change": -0.5575227626181672, "market_dynamics": 0.802173, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.738787, "high": 238.338627, "low": 223.742384, "close": 224.742126, "volume": 6005663}, "trend_line": 247.951182, "activity_lines": {"activity_5": 231.473725, "activity_10": 234.056092, "activity_20": 235.154018, "activity_30": 240.375015}, "trend_signal": 0, "fair_value": 376.639167, "relative_strength": -25.763325, "rate_of_change": -0.5392827045195687, "market_dynamics": 0.948357, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.941044, "high": 228.941044, "low": 223.742386, "close": 226.541672, "volume": 673672}, "trend_line": 246.486843, "activity_lines": {"activity_5": 229.207645, "activity_10": 232.282005, "activity_20": 234.017033, "activity_30": 238.993756}, "trend_signal": 0, "fair_value": 375.140778, "relative_strength": -24.06877, "rate_of_change": -0.5905755270809702, "market_dynamics": 0.693171, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.341711, "high": 240.138163, "low": 225.741874, "close": 233.539871, "volume": 1029124}, "trend_line": 245.302422, "activity_lines": {"activity_5": 229.754174, "activity_10": 232.042068, "activity_20": 233.766206, "activity_30": 238.158467}, "trend_signal": 0, "fair_value": 373.616876, "relative_strength": -21.469218, "rate_of_change": -0.48052098261487586, "market_dynamics": 0.499656, "expectation": {"probability": 45.532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.740841, "high": 243.137383, "low": 222.14279, "close": 226.941559, "volume": 2625329}, "trend_line": 243.784778, "activity_lines": {"activity_5": 228.607801, "activity_10": 230.867824, "activity_20": 233.022853, "activity_30": 236.973896}, "trend_signal": 0, "fair_value": 372.185028, "relative_strength": -24.249702, "rate_of_change": -0.6186828436614533, "market_dynamics": 0.303641, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.940276, "high": 231.940276, "low": 201.148203, "close": 208.946198, "volume": 8262801}, "trend_line": 242.60018, "activity_lines": {"activity_5": 222.062821, "activity_10": 226.585291, "activity_20": 230.712972, "activity_30": 234.726245}, "trend_signal": 0, "fair_value": 370.586643, "relative_strength": -30.263052, "rate_of_change": -0.4859195925678321, "market_dynamics": 0.070185, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.346609, "high": 211.345579, "low": 189.751139, "close": 203.747543, "volume": 3046792}, "trend_line": 240.382701, "activity_lines": {"activity_5": 215.264573, "activity_10": 221.811976, "activity_20": 228.039376, "activity_30": 232.219624}, "trend_signal": 0, "fair_value": 369.000997, "relative_strength": -30.581066, "rate_of_change": -0.9140467249447207, "market_dynamics": -0.245955, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.948518, "high": 208.946204, "low": 194.949804, "close": 205.347122, "volume": 2192258}, "trend_line": 238.438437, "activity_lines": {"activity_5": 210.399158, "activity_10": 217.940245, "activity_20": 225.639994, "activity_30": 229.959264}, "trend_signal": 0, "fair_value": 367.187613, "relative_strength": -29.760345, "rate_of_change": -0.8088202653151834, "market_dynamics": -0.668959, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.745478, "high": 211.745478, "low": 199.04875, "close": 209.745987, "volume": 3481271}, "trend_line": 236.420907, "activity_lines": {"activity_5": 208.413, "activity_10": 215.384539, "activity_20": 223.762381, "activity_30": 228.108138}, "trend_signal": 0, "fair_value": 365.587958, "relative_strength": -28.439698, "rate_of_change": -0.8461429396133785, "market_dynamics": -0.852342, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.545788, "high": 215.144595, "low": 198.948765, "close": 200.948257, "volume": 4900887}, "trend_line": 234.276705, "activity_lines": {"activity_5": 205.080526, "activity_10": 211.800008, "activity_20": 221.103066, "activity_30": 225.81958}, "trend_signal": 0, "fair_value": 363.921671, "relative_strength": -31.075495, "rate_of_change": -0.9069426334617721, "market_dynamics": -1.013716, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.947993, "high": 204.547343, "low": 191.65064, "close": 196.14949, "volume": 5807737}, "trend_line": 231.319522, "activity_lines": {"activity_5": 201.881348, "activity_10": 207.979173, "activity_20": 218.115264, "activity_30": 223.35976}, "trend_signal": 0, "fair_value": 362.303953, "relative_strength": -33.356385, "rate_of_change": -1.2622607954128373, "market_dynamics": -0.953264, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.147684, "high": 203.147684, "low": 185.052357, "close": 187.351746, "volume": 2842261}, "trend_line": 228.96199, "activity_lines": {"activity_5": 196.602704, "activity_10": 203.194948, "activity_20": 214.482865, "activity_30": 220.523129}, "trend_signal": 0, "fair_value": 360.443029, "relative_strength": -36.811996, "rate_of_change": -1.0191668993678884, "market_dynamics": -0.948263, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.758611, "high": 160.758611, "low": 142.263373, "close": 146.762207, "volume": 4282481}, "trend_line": 224.765039, "activity_lines": {"activity_5": 178.887266, "activity_10": 191.710633, "activity_20": 207.211404, "activity_30": 215.219917}, "trend_signal": 0, "fair_value": 358.356463, "relative_strength": -46.465708, "rate_of_change": -1.8330339459401033, "market_dynamics": -1.08457, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.362825, "high": 148.161852, "low": 131.454153, "close": 132.365906, "volume": 9574003}, "trend_line": 220.441375, "activity_lines": {"activity_5": 160.278722, "activity_10": 179.059343, "activity_20": 199.017323, "activity_30": 209.258683}, "trend_signal": 0, "fair_value": 356.382336, "relative_strength": -49.093981, "rate_of_change": -1.9236372432458269, "market_dynamics": -1.172309, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.166474, "high": 140.163911, "low": 127.3672, "close": 135.964996, "volume": 4271471}, "trend_line": 216.377615, "activity_lines": {"activity_5": 148.028547, "activity_10": 168.90196, "activity_20": 191.717298, "activity_30": 203.808594}, "trend_signal": 0, "fair_value": 354.419765, "relative_strength": -47.012836, "rate_of_change": -1.8434651843375602, "market_dynamics": -1.313976, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.165446, "high": 141.863468, "low": 133.365652, "close": 135.165192, "volume": 8622757}, "trend_line": 212.998485, "activity_lines": {"activity_5": 139.843988, "activity_10": 160.253278, "activity_20": 184.81717, "activity_30": 198.569083}, "trend_signal": 0, "fair_value": 352.366339, "relative_strength": -48.772103, "rate_of_change": -1.5616818773051009, "market_dynamics": -1.256539, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.065229, "high": 146.662235, "low": 133.365654, "close": 135.365143, "volume": 3948570}, "trend_line": 209.865959, "activity_lines": {"activity_5": 135.791699, "activity_10": 152.982423, "activity_20": 178.40644, "activity_30": 193.56048}, "trend_signal": 0, "fair_value": 350.498446, "relative_strength": -48.634925, "rate_of_change": -1.4706799440380924, "market_dynamics": -1.280029, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.465124, "high": 142.963188, "low": 124.068051, "close": 140.563812, "volume": 8959337}, "trend_line": 206.9867, "activity_lines": {"activity_5": 136.938074, "activity_10": 147.900097, "activity_20": 172.97641, "activity_30": 189.089374}, "trend_signal": 0, "fair_value": 348.49626, "relative_strength": -46.289078, "rate_of_change": -1.3719514178094936, "market_dynamics": -1.234043, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.064203, "high": 146.762218, "low": 127.167251, "close": 130.366425, "volume": 3593944}, "trend_line": 203.947483, "activity_lines": {"activity_5": 135.098545, "activity_10": 142.141579, "activity_20": 167.018896, "activity_30": 184.14613}, "trend_signal": 0, "fair_value": 346.488844, "relative_strength": -48.063876, "rate_of_change": -1.4683151139662634, "market_dynamics": -1.273846, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.566385, "high": 135.265175, "low": 127.767097, "close": 133.065735, "volume": 2764208}, "trend_line": 200.784964, "activity_lines": {"activity_5": 134.292086, "activity_10": 138.31711, "activity_20": 161.845943, "activity_30": 179.573114}, "trend_signal": 0, "fair_value": 344.438594, "relative_strength": -46.136516, "rate_of_change": -1.5506536062521563, "market_dynamics": -1.325374, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.966025, "high": 142.663255, "low": 130.966283, "close": 136.66481, "volume": 3241852}, "trend_line": 197.449156, "activity_lines": {"activity_5": 134.878602, "activity_10": 136.381245, "activity_20": 157.505632, "activity_30": 175.43633}, "trend_signal": 0, "fair_value": 342.442123, "relative_strength": -43.168451, "rate_of_change": -1.6613833693244155, "market_dynamics": -1.161822, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.665829, "high": 136.737778, "low": 114.099998, "close": 115.5, "volume": 7063993}, "trend_line": 193.46784, "activity_lines": {"activity_5": 128.310207, "activity_10": 131.678773, "activity_20": 151.599509, "activity_30": 170.149288}, "trend_signal": 0, "fair_value": 340.361161, "relative_strength": -50.954975, "rate_of_change": -2.016375294103558, "market_dynamics": -1.13439, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.199997, "high": 119.400002, "low": 111.900002, "close": 118.099998, "volume": 6132064}, "trend_line": 189.373241, "activity_lines": {"activity_5": 123.932821, "activity_10": 128.755423, "activity_20": 146.461206, "activity_30": 165.286846}, "trend_signal": 0, "fair_value": 338.279543, "relative_strength": -50.315042, "rate_of_change": -2.1164235875068376, "market_dynamics": -0.943273, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 127.199997, "low": 116.0, "close": 122.0, "volume": 6566958}, "trend_line": 185.168704, "activity_lines": {"activity_5": 122.353023, "activity_10": 127.062295, "activity_20": 142.21072, "activity_30": 160.940185}, "trend_signal": 0, "fair_value": 336.233164, "relative_strength": -47.563601, "rate_of_change": -2.2202381803245452, "market_dynamics": -0.713407, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.9, "high": 125.3, "low": 121.4, "close": 122.8, "volume": 560282}, "trend_line": 181.397396, "activity_lines": {"activity_5": 121.597654, "activity_10": 125.703093, "activity_20": 138.567567, "activity_30": 156.916398}, "trend_signal": 0, "fair_value": 334.154797, "relative_strength": -46.129944, "rate_of_change": -2.036687581936095, "market_dynamics": -0.625711, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.9, "high": 126.3, "low": 118.9, "close": 125.2, "volume": 3298378}, "trend_line": 177.772737, "activity_lines": {"activity_5": 122.326666, "activity_10": 125.019619, "activity_20": 135.648898, "activity_30": 153.29076}, "trend_signal": 0, "fair_value": 332.14173, "relative_strength": -44.7266, "rate_of_change": -1.998186897897906, "market_dynamics": -0.421957, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.1, "high": 130.4, "low": 111.2, "close": 111.2, "volume": 9528642}, "trend_line": 173.568108, "activity_lines": {"activity_5": 119.153333, "activity_10": 121.971874, "activity_20": 131.795686, "activity_30": 148.995744}, "trend_signal": 0, "fair_value": 330.232173, "relative_strength": -49.493274, "rate_of_change": -2.3651708754419474, "market_dynamics": -0.097334, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.6, "high": 114.6, "low": 101.24, "close": 108.2, "volume": 6724704}, "trend_line": 169.383447, "activity_lines": {"activity_5": 115.266667, "activity_10": 118.818042, "activity_20": 128.097464, "activity_30": 144.778447}, "trend_signal": 0, "fair_value": 328.357138, "relative_strength": -50.749517, "rate_of_change": -2.410961926254336, "market_dynamics": 0.070223, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.8, "high": 116.0, "low": 104.5, "close": 115.7, "volume": 8513894}, "trend_line": 165.202184, "activity_lines": {"activity_5": 114.54, "activity_10": 117.616279, "activity_20": 125.576132, "activity_30": 141.314999}, "trend_signal": 0, "fair_value": 326.528901, "relative_strength": -47.213613, "rate_of_change": -2.4685192526516486, "market_dynamics": 0.349737, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.8, "high": 131.6, "low": 114.3, "close": 128.5, "volume": 5588228}, "trend_line": 161.620876, "activity_lines": {"activity_5": 118.5, "activity_10": 119.008451, "activity_20": 124.721685, "activity_30": 138.947116}, "trend_signal": 0, "fair_value": 324.751999, "relative_strength": -39.356498, "rate_of_change": -2.167833325980714, "market_dynamics": 0.533602, "expectation": {"probability": 46.0436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4dd222-d40e-4bd3-828e-b6b135207755/", "share_image": "https://sharemaestro.com/terminal/ce4dd222-d40e-4bd3-828e-b6b135207755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}