{"ticker": {"uuid": "ce4dd222-d40e-4bd3-828e-b6b135207755", "symbol": "PAGE", "name": "PageGroup plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAGE fell 16.87%, moving from 146.76 to 122.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.85 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.00"}, {"label": "12-Week Change", "value": "-16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.85"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 127.199997, "low": 116.0, "close": 122.0, "volume": 6566958}, "trend_line": 182.502724, "activity_lines": {"activity_5": 122.353023, "activity_10": 127.062295, "activity_20": 140.346438, "activity_30": 158.432874}, "trend_signal": 0, "fair_value": 334.36736, "relative_strength": -46.847074, "rate_of_change": -2.03862627482681, "market_dynamics": -0.670505, "expectation": {"probability": 47.1778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 454.212623, "high": 454.212623, "low": 431.452126, "close": 439.238617, "volume": 2398679}, "trend_line": 457.050961, "activity_lines": {"activity_5": 442.252922, "activity_10": 443.662315, "activity_20": 446.991559, "activity_30": 450.874988}, "trend_signal": 0, "fair_value": 489.29751, "relative_strength": -1.565252, "rate_of_change": -0.3690718120171192, "market_dynamics": -0.733737, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 429.255883, "high": 444.030291, "low": 399.707119, "close": 409.090851, "volume": 11938586}, "trend_line": 454.665659, "activity_lines": {"activity_5": 431.25245, "activity_10": 437.412195, "activity_20": 442.949826, "activity_30": 447.780788}, "trend_signal": 0, "fair_value": 489.361957, "relative_strength": -9.225744, "rate_of_change": -0.5218897242401745, "market_dynamics": -0.835653, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.703649, "high": 414.281887, "low": 394.915443, "close": 400.705383, "volume": 2243355}, "trend_line": 451.668164, "activity_lines": {"activity_5": 419.526103, "activity_10": 429.958638, "activity_20": 438.30956, "activity_30": 444.29948}, "trend_signal": 0, "fair_value": 489.440369, "relative_strength": -8.795285, "rate_of_change": -0.6592745549757948, "market_dynamics": -1.058733, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.913711, "high": 412.085711, "low": 389.924093, "close": 400.90509, "volume": 4065953}, "trend_line": 448.843664, "activity_lines": {"activity_5": 410.674792, "activity_10": 423.490472, "activity_20": 434.105121, "activity_30": 441.024443}, "trend_signal": 0, "fair_value": 489.546891, "relative_strength": -9.501086, "rate_of_change": -0.6253484803945581, "market_dynamics": -1.338307, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.300897, "high": 409.290546, "low": 397.311296, "close": 405.696747, "volume": 2296147}, "trend_line": 447.097069, "activity_lines": {"activity_5": 406.109371, "activity_10": 418.668395, "activity_20": 430.635065, "activity_30": 438.240771}, "trend_signal": 0, "fair_value": 489.814454, "relative_strength": -4.874697, "rate_of_change": -0.389132150030754, "market_dynamics": -1.456795, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.29745, "high": 442.233422, "low": 401.903339, "close": 429.056244, "volume": 3820354}, "trend_line": 446.368653, "activity_lines": {"activity_5": 412.085673, "activity_10": 418.951827, "activity_20": 429.652542, "activity_30": 437.076846}, "trend_signal": 0, "fair_value": 490.23559, "relative_strength": -1.684078, "rate_of_change": -0.16292122013440924, "market_dynamics": -1.234153, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 426.06141, "high": 459.40369, "low": 420.471147, "close": 443.032043, "volume": 2069647}, "trend_line": 445.307675, "activity_lines": {"activity_5": 423.3994, "activity_10": 422.122823, "activity_20": 430.093701, "activity_30": 436.861581}, "trend_signal": 0, "fair_value": 490.709262, "relative_strength": -1.317812, "rate_of_change": -0.23769097423603747, "market_dynamics": -0.90205, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.643109, "high": 456.608462, "low": 431.452145, "close": 446.625793, "volume": 3324374}, "trend_line": 444.852194, "activity_lines": {"activity_5": 433.648297, "activity_10": 425.894465, "activity_20": 431.041998, "activity_30": 436.946621}, "trend_signal": 0, "fair_value": 491.336295, "relative_strength": -0.800387, "rate_of_change": -0.10228456089377311, "market_dynamics": -0.430528, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 444.030244, "high": 454.811611, "low": 437.042426, "close": 451.217834, "volume": 1396079}, "trend_line": 444.183837, "activity_lines": {"activity_5": 442.366514, "activity_10": 430.432053, "activity_20": 432.549731, "activity_30": 437.357308}, "trend_signal": 0, "fair_value": 491.781945, "relative_strength": 1.970307, "rate_of_change": -0.150242487058525, "market_dynamics": 0.092559, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.233445, "high": 455.210911, "low": 442.233445, "close": 446.82547, "volume": 1791658}, "trend_line": 444.067688, "activity_lines": {"activity_5": 446.266426, "activity_10": 433.989525, "activity_20": 433.587295, "activity_30": 437.527736}, "trend_signal": 0, "fair_value": 492.111279, "relative_strength": 1.545372, "rate_of_change": -0.026148857820778193, "market_dynamics": 0.313387, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.025139, "high": 461.000914, "low": 435.045874, "close": 440.436554, "volume": 1710908}, "trend_line": 443.472434, "activity_lines": {"activity_5": 445.294785, "activity_10": 436.389006, "activity_20": 433.994013, "activity_30": 437.293469}, "trend_signal": 0, "fair_value": 492.483986, "relative_strength": 3.665909, "rate_of_change": -0.13404578087653035, "market_dynamics": 0.480838, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.229977, "high": 447.823754, "low": 420.47113, "close": 420.47113, "volume": 2139070}, "trend_line": 442.451193, "activity_lines": {"activity_5": 436.909316, "activity_10": 435.13663, "activity_20": 432.570992, "activity_30": 435.809514}, "trend_signal": 0, "fair_value": 492.718487, "relative_strength": -2.012135, "rate_of_change": -0.23028285902434056, "market_dynamics": 0.330644, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 429.255921, "high": 436.217857, "low": 409.687765, "close": 413.68277, "volume": 2931455}, "trend_line": 439.966121, "activity_lines": {"activity_5": 427.76512, "activity_10": 432.443092, "activity_20": 430.53139, "activity_30": 433.953486}, "trend_signal": 0, "fair_value": 492.959304, "relative_strength": -5.304334, "rate_of_change": -0.5616601422521201, "market_dynamics": 0.147215, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.48306, "high": 424.4693, "low": 399.304719, "close": 401.697754, "volume": 2009364}, "trend_line": 438.046306, "activity_lines": {"activity_5": 416.822121, "activity_10": 427.334508, "activity_20": 427.53713, "activity_30": 431.484559}, "trend_signal": 0, "fair_value": 493.097739, "relative_strength": -8.189445, "rate_of_change": -0.4363551892669416, "market_dynamics": -0.159563, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.499264, "high": 433.65782, "low": 400.499264, "close": 413.483032, "volume": 2983057}, "trend_line": 436.466108, "activity_lines": {"activity_5": 413.108887, "activity_10": 424.354289, "activity_20": 425.864447, "activity_30": 429.899832}, "trend_signal": 0, "fair_value": 493.384549, "relative_strength": -8.333778, "rate_of_change": -0.3607376613740913, "market_dynamics": -0.323694, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.283267, "high": 419.675329, "low": 399.500504, "close": 415.680328, "volume": 1567094}, "trend_line": 435.37167, "activity_lines": {"activity_5": 412.350913, "activity_10": 421.63201, "activity_20": 424.588753, "activity_30": 428.558814}, "trend_signal": 0, "fair_value": 493.736552, "relative_strength": -7.537764, "rate_of_change": -0.2507498245430834, "market_dynamics": -0.316003, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.891295, "high": 423.870043, "low": 406.891295, "close": 418.676544, "volume": 4935921}, "trend_line": 433.405691, "activity_lines": {"activity_5": 414.242094, "activity_10": 419.697696, "activity_20": 423.75286, "activity_30": 427.481709}, "trend_signal": 0, "fair_value": 494.034934, "relative_strength": -5.986034, "rate_of_change": -0.451563373427583, "market_dynamics": -0.088308, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.275771, "high": 432.259548, "low": 412.883769, "close": 425.867554, "volume": 3556154}, "trend_line": 431.859059, "activity_lines": {"activity_5": 418.649917, "activity_10": 419.513666, "activity_20": 423.703985, "activity_30": 426.995378}, "trend_signal": 0, "fair_value": 494.209479, "relative_strength": -3.019686, "rate_of_change": -0.3568554894679471, "market_dynamics": 0.237792, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.469306, "high": 434.656581, "low": 389.313215, "close": 405.892487, "volume": 3626672}, "trend_line": 430.711152, "activity_lines": {"activity_5": 415.587065, "activity_10": 416.075228, "activity_20": 421.833508, "activity_30": 425.320115}, "trend_signal": 0, "fair_value": 494.322418, "relative_strength": -8.675695, "rate_of_change": -0.2658059327638129, "market_dynamics": 0.234538, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 398.901237, "high": 408.888749, "low": 381.323223, "close": 381.722748, "volume": 2182676}, "trend_line": 428.697706, "activity_lines": {"activity_5": 404.187984, "activity_10": 409.066389, "activity_20": 417.829449, "activity_30": 422.159573}, "trend_signal": 0, "fair_value": 494.244648, "relative_strength": -11.656383, "rate_of_change": -0.46747013413760974, "market_dynamics": -0.096996, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 376.729019, "high": 384.319483, "low": 360.149724, "close": 368.139709, "volume": 2085531}, "trend_line": 425.785706, "activity_lines": {"activity_5": 390.378577, "activity_10": 400.771592, "activity_20": 412.842731, "activity_30": 418.252605}, "trend_signal": 0, "fair_value": 494.320013, "relative_strength": -13.22406, "rate_of_change": -0.6792665225971556, "market_dynamics": -0.659014, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.331979, "high": 414.282028, "low": 366.341968, "close": 406.092285, "volume": 3831218}, "trend_line": 425.096898, "activity_lines": {"activity_5": 392.389402, "activity_10": 400.691752, "activity_20": 411.80911, "activity_30": 416.982062}, "trend_signal": 0, "fair_value": 494.639941, "relative_strength": -5.699495, "rate_of_change": -0.16177339687396516, "market_dynamics": -0.92403, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 416.87879, "high": 424.469277, "low": 397.503029, "close": 416.079773, "volume": 1731983}, "trend_line": 423.869397, "activity_lines": {"activity_5": 398.568341, "activity_10": 402.689252, "activity_20": 411.740957, "activity_30": 416.400312}, "trend_signal": 0, "fair_value": 494.604811, "relative_strength": -2.293008, "rate_of_change": -0.2887579292568769, "market_dynamics": -0.991539, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.469296, "high": 453.632869, "low": 414.481783, "close": 443.845062, "volume": 6725188}, "trend_line": 423.88012, "activity_lines": {"activity_5": 414.654895, "activity_10": 409.691405, "activity_20": 414.243907, "activity_30": 417.689065}, "trend_signal": 0, "fair_value": 494.709331, "relative_strength": 2.433276, "rate_of_change": 0.0025297886745016636, "market_dynamics": -0.382017, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.449343, "high": 455.230859, "low": 437.652851, "close": 451.435577, "volume": 1960305}, "trend_line": 423.831145, "activity_lines": {"activity_5": 430.741449, "activity_10": 417.307337, "activity_20": 417.265286, "activity_30": 419.466836}, "trend_signal": 0, "fair_value": 494.897007, "relative_strength": 4.591849, "rate_of_change": -0.01155397426989132, "market_dynamics": 0.216985, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.029856, "high": 456.229588, "low": 438.651587, "close": 450.436768, "volume": 2376086}, "trend_line": 423.908562, "activity_lines": {"activity_5": 441.847544, "activity_10": 424.051621, "activity_20": 419.973737, "activity_30": 421.183328}, "trend_signal": 0, "fair_value": 494.90707, "relative_strength": 3.943603, "rate_of_change": 0.018266000720646755, "market_dynamics": 0.583176, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.036096, "high": 467.415618, "low": 442.846322, "close": 463.021118, "volume": 4610025}, "trend_line": 424.671597, "activity_lines": {"activity_5": 451.661953, "activity_10": 432.452033, "activity_20": 423.778885, "activity_30": 423.706718}, "trend_signal": 0, "fair_value": 495.077018, "relative_strength": 6.491862, "rate_of_change": 0.1799999029035894, "market_dynamics": 1.079175, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.625351, "high": 501.872501, "low": 458.6266, "close": 487.190887, "volume": 4447072}, "trend_line": 426.150214, "activity_lines": {"activity_5": 465.737695, "activity_10": 444.440684, "activity_20": 429.79073, "activity_30": 427.740221}, "trend_signal": 1, "fair_value": 495.312463, "relative_strength": 11.622216, "rate_of_change": 0.3481789247139091, "market_dynamics": 1.217768, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 488.988629, "high": 498.776392, "low": 482.596627, "close": 488.788879, "volume": 1684244}, "trend_line": 427.735338, "activity_lines": {"activity_5": 475.605361, "activity_10": 455.604909, "activity_20": 435.761598, "activity_30": 431.781425}, "trend_signal": 1, "fair_value": 495.475101, "relative_strength": 10.22811, "rate_of_change": 0.37196367570051425, "market_dynamics": 1.278053, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 497.777644, "high": 497.777644, "low": 479.60038, "close": 486.391876, "volume": 481617}, "trend_line": 429.047564, "activity_lines": {"activity_5": 481.677771, "activity_10": 464.826108, "activity_20": 441.32527, "activity_30": 435.565718}, "trend_signal": 1, "fair_value": 495.734811, "relative_strength": 9.140132, "rate_of_change": 0.3067845659270756, "market_dynamics": 1.242116, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.400663, "high": 491.585442, "low": 458.227075, "close": 465.617859, "volume": 2013489}, "trend_line": 429.926872, "activity_lines": {"activity_5": 478.495089, "activity_10": 468.367138, "activity_20": 444.722052, "activity_30": 437.925092}, "trend_signal": 1, "fair_value": 495.695254, "relative_strength": 5.094111, "rate_of_change": 0.20494417723811628, "market_dynamics": 1.035795, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.411887, "high": 470.411887, "low": 429.063569, "close": 455.830078, "volume": 1758016}, "trend_line": 431.484846, "activity_lines": {"activity_5": 471.03774, "activity_10": 468.356242, "activity_20": 447.066754, "activity_30": 439.596267}, "trend_signal": 1, "fair_value": 495.769277, "relative_strength": 3.675778, "rate_of_change": 0.3623811632783916, "market_dynamics": 0.74679, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 445.65084, "high": 470.411877, "low": 438.451833, "close": 458.826355, "volume": 3008570}, "trend_line": 433.422212, "activity_lines": {"activity_5": 465.058553, "activity_10": 467.985799, "activity_20": 449.52844, "activity_30": 441.360235}, "trend_signal": 1, "fair_value": 495.847174, "relative_strength": 6.547639, "rate_of_change": 0.4489997778508303, "market_dynamics": 0.647286, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 463.021084, "high": 463.021084, "low": 444.444336, "close": 456.429352, "volume": 1709870}, "trend_line": 435.27302, "activity_lines": {"activity_5": 460.171334, "activity_10": 466.402328, "activity_20": 451.54687, "activity_30": 442.844566}, "trend_signal": 1, "fair_value": 495.899484, "relative_strength": 3.528442, "rate_of_change": 0.427021954287837, "market_dynamics": 0.552045, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 455.830082, "high": 465.418103, "low": 449.637809, "close": 456.029846, "volume": 1706173}, "trend_line": 436.95079, "activity_lines": {"activity_5": 457.308248, "activity_10": 464.517413, "activity_20": 453.266626, "activity_30": 444.183717}, "trend_signal": 1, "fair_value": 495.890459, "relative_strength": 3.769915, "rate_of_change": 0.3854523305855276, "market_dynamics": 0.512308, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 464.818844, "high": 464.818844, "low": 447.840057, "close": 447.840057, "volume": 1572506}, "trend_line": 437.576917, "activity_lines": {"activity_5": 453.739368, "activity_10": 461.059914, "activity_20": 454.003798, "activity_30": 444.88625}, "trend_signal": 1, "fair_value": 495.683279, "relative_strength": 2.453858, "rate_of_change": 0.14329462592343561, "market_dynamics": 0.409479, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 460.624115, "high": 460.624115, "low": 443.445601, "close": 449.837585, "volume": 1600308}, "trend_line": 437.803769, "activity_lines": {"activity_5": 452.021517, "activity_10": 458.012815, "activity_20": 454.778068, "activity_30": 445.677261}, "trend_signal": 1, "fair_value": 495.435241, "relative_strength": 1.029257, "rate_of_change": 0.05184277122186682, "market_dynamics": 0.186254, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.425597, "high": 459.425597, "low": 432.459288, "close": 444.244568, "volume": 4403806}, "trend_line": 437.724395, "activity_lines": {"activity_5": 448.838826, "activity_10": 454.188504, "activity_20": 454.871285, "activity_30": 446.092796}, "trend_signal": 1, "fair_value": 495.228012, "relative_strength": -0.180888, "rate_of_change": -0.01813004035604202, "market_dynamics": 0.004593, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.846301, "high": 462.022318, "low": 439.450553, "close": 458.027313, "volume": 1802451}, "trend_line": 437.951377, "activity_lines": {"activity_5": 451.222503, "activity_10": 453.650989, "activity_20": 456.189635, "activity_30": 447.402662}, "trend_signal": 1, "fair_value": 495.143631, "relative_strength": 3.25151, "rate_of_change": 0.05185500342058021, "market_dynamics": -0.241119, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 454.431806, "high": 472.209605, "low": 441.048608, "close": 458.426849, "volume": 1800101}, "trend_line": 438.33809, "activity_lines": {"activity_5": 453.632829, "activity_10": 453.745418, "activity_20": 457.297774, "activity_30": 448.72366}, "trend_signal": 1, "fair_value": 495.015815, "relative_strength": 3.687202, "rate_of_change": 0.08830044162643265, "market_dynamics": -0.35197, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.843823, "high": 458.62663, "low": 438.651599, "close": 447.240784, "volume": 4507571}, "trend_line": 438.564898, "activity_lines": {"activity_5": 452.154665, "activity_10": 452.314472, "activity_20": 456.975316, "activity_30": 449.298027}, "trend_signal": 1, "fair_value": 494.799683, "relative_strength": 0.342798, "rate_of_change": 0.05174270846505843, "market_dynamics": -0.359911, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.451809, "high": 449.438109, "low": 430.461773, "close": 445.04361, "volume": 1823554}, "trend_line": 439.38398, "activity_lines": {"activity_5": 449.984062, "activity_10": 450.818169, "activity_20": 456.066932, "activity_30": 449.716009}, "trend_signal": 1, "fair_value": 494.656349, "relative_strength": -2.595722, "rate_of_change": 0.18676414909977138, "market_dynamics": -0.496812, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 435.255833, "high": 451.435595, "low": 435.255833, "close": 448.039856, "volume": 1573978}, "trend_line": 440.529216, "activity_lines": {"activity_5": 449.131806, "activity_10": 450.062755, "activity_20": 455.258422, "activity_30": 450.274452}, "trend_signal": 1, "fair_value": 494.472171, "relative_strength": -2.098163, "rate_of_change": 0.26064582509358014, "market_dynamics": -0.570038, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 448.039852, "high": 493.383136, "low": 434.456827, "close": 490.786377, "volume": 3866360}, "trend_line": 443.498837, "activity_lines": {"activity_5": 462.27537, "activity_10": 457.275554, "activity_20": 458.368819, "activity_30": 453.51685}, "trend_signal": 1, "fair_value": 494.072655, "relative_strength": 7.555219, "rate_of_change": 0.6741030769682166, "market_dynamics": -0.279485, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.986122, "high": 501.373169, "low": 481.398104, "close": 483.595398, "volume": 6391971}, "trend_line": 445.835916, "activity_lines": {"activity_5": 470.838005, "activity_10": 462.55623, "activity_20": 460.57083, "activity_30": 456.103725}, "trend_signal": 1, "fair_value": 493.662178, "relative_strength": 4.757653, "rate_of_change": 0.5269639523316308, "market_dynamics": 0.010803, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 462.022346, "high": 462.821335, "low": 432.858832, "close": 441.448059, "volume": 5228700}, "trend_line": 446.69484, "activity_lines": {"activity_5": 463.673623, "activity_10": 459.67256, "activity_20": 458.605667, "activity_30": 455.820637}, "trend_signal": 1, "fair_value": 492.949585, "relative_strength": -3.160625, "rate_of_change": 0.19265473443821915, "market_dynamics": 0.189106, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.036077, "high": 451.235789, "low": 437.453094, "close": 447.240784, "volume": 2062809}, "trend_line": 447.646982, "activity_lines": {"activity_5": 458.826331, "activity_10": 457.958332, "activity_20": 457.234996, "activity_30": 455.855859}, "trend_signal": 1, "fair_value": 492.235793, "relative_strength": -4.747188, "rate_of_change": 0.21315267487754744, "market_dynamics": 0.262377, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 454.831344, "high": 458.027348, "low": 439.45056, "close": 442.646576, "volume": 1545870}, "trend_line": 448.206283, "activity_lines": {"activity_5": 452.301158, "activity_10": 455.456008, "activity_20": 455.501925, "activity_30": 455.533253}, "trend_signal": 1, "fair_value": 491.262568, "relative_strength": -6.45565, "rate_of_change": 0.12494242617277491, "market_dynamics": -0.097208, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.243345, "high": 468.414368, "low": 438.451805, "close": 468.414368, "volume": 1491236}, "trend_line": 450.290345, "activity_lines": {"activity_5": 454.724801, "activity_10": 457.667791, "activity_20": 456.435045, "activity_30": 456.837}, "trend_signal": 1, "fair_value": 490.486463, "relative_strength": -3.556688, "rate_of_change": 0.4649783099983936, "market_dynamics": -0.342385, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 475.405639, "high": 482.796358, "low": 464.219578, "close": 473.918549, "volume": 1549072}, "trend_line": 453.363539, "activity_lines": {"activity_5": 460.474638, "activity_10": 460.691479, "activity_20": 457.989395, "activity_30": 458.3614}, "trend_signal": 1, "fair_value": 489.745642, "relative_strength": -2.240662, "rate_of_change": 0.6824916488049506, "market_dynamics": -0.273159, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.328253, "high": 487.105149, "low": 463.928665, "close": 484.507782, "volume": 1945712}, "trend_line": 457.242474, "activity_lines": {"activity_5": 470.399343, "activity_10": 465.358814, "activity_20": 460.61164, "activity_30": 460.370706}, "trend_signal": 1, "fair_value": 489.024787, "relative_strength": 1.16417, "rate_of_change": 0.8555904183551939, "market_dynamics": 0.005481, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 489.302895, "high": 489.886317, "low": 450.742083, "close": 457.13562, "volume": 2316591}, "trend_line": 458.943919, "activity_lines": {"activity_5": 468.329346, "activity_10": 464.371811, "activity_20": 460.53706, "activity_30": 460.363812}, "trend_signal": 1, "fair_value": 488.150828, "relative_strength": -3.951358, "rate_of_change": 0.3721100065607593, "market_dynamics": 0.198103, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.542296, "high": 467.525044, "low": 435.757305, "close": 439.553436, "volume": 1382812}, "trend_line": 459.726374, "activity_lines": {"activity_5": 459.738965, "activity_10": 459.968193, "activity_20": 458.78177, "activity_30": 459.112814}, "trend_signal": 0, "fair_value": 487.129027, "relative_strength": -7.161358, "rate_of_change": 0.17049032956029367, "market_dynamics": 0.04098, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.350583, "high": 448.344532, "low": 422.770503, "close": 431.561584, "volume": 1852631}, "trend_line": 459.316925, "activity_lines": {"activity_5": 448.690842, "activity_10": 454.265809, "activity_20": 456.357126, "activity_30": 457.29573}, "trend_signal": 0, "fair_value": 486.218902, "relative_strength": -7.73013, "rate_of_change": -0.08906363070655482, "market_dynamics": -0.255542, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.163999, "high": 447.345527, "low": 422.530724, "close": 444.348572, "volume": 2110366}, "trend_line": 459.080692, "activity_lines": {"activity_5": 444.361902, "activity_10": 451.965147, "activity_20": 455.268709, "activity_30": 456.33003}, "trend_signal": 0, "fair_value": 485.298111, "relative_strength": -6.050969, "rate_of_change": -0.05143137279342079, "market_dynamics": -0.592198, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.944907, "high": 456.735994, "low": 416.376961, "close": 424.968262, "volume": 2099257}, "trend_line": 458.231741, "activity_lines": {"activity_5": 435.544189, "activity_10": 446.85437, "activity_20": 452.390174, "activity_30": 454.129228}, "trend_signal": 0, "fair_value": 484.387246, "relative_strength": -9.302787, "rate_of_change": -0.1849241352977658, "market_dynamics": -0.895813, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 424.368848, "high": 437.755299, "low": 408.984492, "close": 425.367859, "volume": 2724749}, "trend_line": 456.976633, "activity_lines": {"activity_5": 430.828978, "activity_10": 442.11588, "activity_20": 449.658608, "activity_30": 452.008978}, "trend_signal": 0, "fair_value": 483.316036, "relative_strength": -9.534993, "rate_of_change": -0.27390245757768383, "market_dynamics": -1.010295, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 425.567686, "high": 428.764451, "low": 359.634646, "close": 422.171143, "volume": 3161965}, "trend_line": 454.809308, "activity_lines": {"activity_5": 427.166044, "activity_10": 437.193859, "activity_20": 446.739116, "activity_30": 449.763462}, "trend_signal": 0, "fair_value": 482.106149, "relative_strength": -10.551157, "rate_of_change": -0.47427479732864264, "market_dynamics": -1.093155, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 417.775583, "high": 431.361741, "low": 406.786774, "close": 409.583923, "volume": 1486110}, "trend_line": 452.169143, "activity_lines": {"activity_5": 420.466191, "activity_10": 430.355533, "activity_20": 442.725953, "activity_30": 446.845695}, "trend_signal": 0, "fair_value": 480.777244, "relative_strength": -11.959177, "rate_of_change": -0.58049933314029, "market_dynamics": -1.322857, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 411.182319, "high": 434.558541, "low": 405.987535, "close": 430.962189, "volume": 1024236}, "trend_line": 450.321486, "activity_lines": {"activity_5": 422.357603, "activity_10": 428.473808, "activity_20": 440.979497, "activity_30": 445.477505}, "trend_signal": 0, "fair_value": 479.610934, "relative_strength": -8.631458, "rate_of_change": -0.40862076251851326, "market_dynamics": -1.292285, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.964197, "high": 434.358711, "low": 403.78978, "close": 410.383057, "volume": 2454336}, "trend_line": 448.480326, "activity_lines": {"activity_5": 418.28173, "activity_10": 423.631448, "activity_20": 437.403909, "activity_30": 442.900832}, "trend_signal": 0, "fair_value": 478.261597, "relative_strength": -11.530663, "rate_of_change": -0.408854575506531, "market_dynamics": -1.242469, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.591029, "high": 410.98248, "low": 386.607266, "close": 399.594055, "volume": 2081895}, "trend_line": 446.605792, "activity_lines": {"activity_5": 411.581871, "activity_10": 418.175174, "activity_20": 432.976309, "activity_30": 439.746879}, "trend_signal": 0, "fair_value": 477.047531, "relative_strength": -13.480106, "rate_of_change": -0.41797463374123195, "market_dynamics": -1.227292, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 404.588925, "high": 404.588925, "low": 388.2056, "close": 394.599121, "volume": 2240424}, "trend_line": 444.464884, "activity_lines": {"activity_5": 404.935286, "activity_10": 412.85694, "activity_20": 428.289428, "activity_30": 436.39161}, "trend_signal": 0, "fair_value": 475.676871, "relative_strength": -15.656915, "rate_of_change": -0.47937309330731304, "market_dynamics": -1.17542, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 379.814163, "high": 409.78368, "low": 373.420634, "close": 403.589996, "volume": 2247303}, "trend_line": 442.703573, "activity_lines": {"activity_5": 403.123795, "activity_10": 409.990761, "activity_20": 424.713301, "activity_30": 433.75452}, "trend_signal": 0, "fair_value": 474.2233, "relative_strength": -13.64446, "rate_of_change": -0.3962767506285104, "market_dynamics": -1.226121, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.389177, "high": 411.238232, "low": 386.258895, "close": 387.657654, "volume": 3167873}, "trend_line": 440.4245, "activity_lines": {"activity_5": 396.401119, "activity_10": 404.736368, "activity_20": 420.035028, "activity_30": 430.203171}, "trend_signal": 0, "fair_value": 472.796626, "relative_strength": -17.277577, "rate_of_change": -0.514807907366942, "market_dynamics": -1.293264, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.657671, "high": 391.454306, "low": 363.279205, "close": 363.279205, "volume": 4133828}, "trend_line": 437.605804, "activity_lines": {"activity_5": 384.439262, "activity_10": 396.080273, "activity_20": 413.491845, "activity_30": 425.226055}, "trend_signal": 0, "fair_value": 471.057085, "relative_strength": -20.376211, "rate_of_change": -0.6399952772836309, "market_dynamics": -1.290814, "expectation": {"probability": 51.8103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 373.070526, "high": 377.466647, "low": 364.478108, "close": 373.470184, "volume": 1358578}, "trend_line": 435.060224, "activity_lines": {"activity_5": 379.014654, "activity_10": 390.398703, "activity_20": 408.291464, "activity_30": 421.088273}, "trend_signal": 0, "fair_value": 469.370088, "relative_strength": -18.811531, "rate_of_change": -0.5817061786502203, "market_dynamics": -1.332871, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 367.675328, "high": 390.255373, "low": 367.675328, "close": 373.670013, "volume": 3170602}, "trend_line": 432.707739, "activity_lines": {"activity_5": 375.398248, "activity_10": 385.69706, "activity_20": 403.461402, "activity_30": 417.127614}, "trend_signal": 0, "fair_value": 467.607674, "relative_strength": -18.096405, "rate_of_change": -0.5407262880460433, "market_dynamics": -1.294673, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 384.060842, "high": 394.25182, "low": 362.280083, "close": 393.652344, "volume": 1704053}, "trend_line": 430.561907, "activity_lines": {"activity_5": 379.837893, "activity_10": 385.510406, "activity_20": 400.86288, "activity_30": 414.607911}, "trend_signal": 0, "fair_value": 466.184274, "relative_strength": -14.428901, "rate_of_change": -0.4959079319817722, "market_dynamics": -1.254353, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.251815, "high": 396.44988, "low": 374.669143, "close": 379.065247, "volume": 2217972}, "trend_line": 427.91652, "activity_lines": {"activity_5": 380.077682, "activity_10": 382.961218, "activity_20": 397.23112, "activity_30": 411.285546}, "trend_signal": 0, "fair_value": 464.271088, "relative_strength": -16.880418, "rate_of_change": -0.6144034009957197, "market_dynamics": -1.220484, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 374.66911, "high": 390.655018, "low": 360.881317, "close": 370.073181, "volume": 1510353}, "trend_line": 425.344267, "activity_lines": {"activity_5": 377.892942, "activity_10": 379.720689, "activity_20": 393.194655, "activity_30": 407.553718}, "trend_signal": 0, "fair_value": 462.341805, "relative_strength": -18.343262, "rate_of_change": -0.6011109363106593, "market_dynamics": -1.159622, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.672666, "high": 381.662935, "low": 359.682358, "close": 369.673523, "volume": 1678405}, "trend_line": 422.831931, "activity_lines": {"activity_5": 375.122052, "activity_10": 377.140402, "activity_20": 389.665054, "activity_30": 403.962057}, "trend_signal": 0, "fair_value": 460.48666, "relative_strength": -19.244604, "rate_of_change": -0.5906594245926453, "market_dynamics": -1.172101, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.868992, "high": 376.867175, "low": 357.883975, "close": 361.480774, "volume": 3910875}, "trend_line": 419.946628, "activity_lines": {"activity_5": 369.873356, "activity_10": 373.614535, "activity_20": 385.771678, "activity_30": 400.003918}, "trend_signal": 0, "fair_value": 458.559822, "relative_strength": -19.798292, "rate_of_change": -0.68237585396549, "market_dynamics": -1.042701, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 365.677077, "high": 367.875158, "low": 348.692085, "close": 364.478119, "volume": 4494798}, "trend_line": 415.736353, "activity_lines": {"activity_5": 366.436391, "activity_10": 371.23579, "activity_20": 382.535537, "activity_30": 396.425304}, "trend_signal": 0, "fair_value": 456.610654, "relative_strength": -18.132053, "rate_of_change": -1.0025738318346415, "market_dynamics": -0.899028, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 355.685897, "high": 372.87071, "low": 355.486084, "close": 362.479889, "volume": 3379701}, "trend_line": 411.699169, "activity_lines": {"activity_5": 364.278298, "activity_10": 369.204857, "activity_20": 379.428534, "activity_30": 392.989403}, "trend_signal": 0, "fair_value": 454.696612, "relative_strength": -17.183824, "rate_of_change": -0.9710923692064102, "market_dynamics": -0.6578, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.870721, "high": 380.064383, "low": 348.692084, "close": 359.282715, "volume": 1431524}, "trend_line": 408.960324, "activity_lines": {"activity_5": 362.160171, "activity_10": 367.050396, "activity_20": 376.406889, "activity_30": 389.607697}, "trend_signal": 0, "fair_value": 452.723727, "relative_strength": -17.397281, "rate_of_change": -0.6652539539131227, "market_dynamics": -0.550335, "expectation": {"probability": 50.6225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.076737, "high": 366.076737, "low": 342.897231, "close": 344.29599, "volume": 1700999}, "trend_line": 405.528831, "activity_lines": {"activity_5": 355.765833, "activity_10": 362.24374, "activity_20": 372.270725, "activity_30": 385.435804}, "trend_signal": 0, "fair_value": 450.875282, "relative_strength": -22.228528, "rate_of_change": -0.8390772401676768, "market_dynamics": -0.640905, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353.687658, "high": 366.676208, "low": 346.094357, "close": 359.882202, "volume": 1896223}, "trend_line": 402.770019, "activity_lines": {"activity_5": 356.258734, "activity_10": 360.801381, "activity_20": 370.005019, "activity_30": 382.49086}, "trend_signal": 0, "fair_value": 449.008505, "relative_strength": -18.475229, "rate_of_change": -0.6802998428489131, "market_dynamics": -0.586262, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.686768, "high": 363.678822, "low": 347.293278, "close": 357.284454, "volume": 1036343}, "trend_line": 399.065688, "activity_lines": {"activity_5": 355.992291, "activity_10": 359.137391, "activity_20": 367.788523, "activity_30": 379.556308}, "trend_signal": 0, "fair_value": 447.185795, "relative_strength": -18.734609, "rate_of_change": -0.919713689017148, "market_dynamics": -0.543464, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.682361, "high": 383.461376, "low": 355.885741, "close": 358.683258, "volume": 1473851}, "trend_line": 395.224512, "activity_lines": {"activity_5": 356.671694, "activity_10": 358.388963, "activity_20": 365.95429, "activity_30": 376.95099}, "trend_signal": 0, "fair_value": 445.471123, "relative_strength": -17.704085, "rate_of_change": -0.9625422870231876, "market_dynamics": -0.328892, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.888402, "high": 356.884873, "low": 331.507217, "close": 332.906006, "volume": 3079371}, "trend_line": 390.171119, "activity_lines": {"activity_5": 349.011788, "activity_10": 353.324344, "activity_20": 362.009267, "activity_30": 372.930441}, "trend_signal": 0, "fair_value": 443.530491, "relative_strength": -20.93414, "rate_of_change": -1.2786132556474707, "market_dynamics": -0.231073, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 342.897188, "high": 354.287148, "low": 332.706175, "close": 340.2995, "volume": 927298}, "trend_line": 386.276582, "activity_lines": {"activity_5": 345.574827, "activity_10": 350.279764, "activity_20": 359.137325, "activity_30": 369.712917}, "trend_signal": 0, "fair_value": 441.66282, "relative_strength": -19.193957, "rate_of_change": -0.998161270875602, "market_dynamics": -0.342668, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.899832, "high": 351.48958, "low": 336.702655, "close": 338.900726, "volume": 488458}, "trend_line": 382.921492, "activity_lines": {"activity_5": 341.938041, "activity_10": 347.514934, "activity_20": 356.414521, "activity_30": 366.65641}, "trend_signal": 0, "fair_value": 439.872469, "relative_strength": -19.673937, "rate_of_change": -0.8685719394710856, "market_dynamics": -0.603464, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.703549, "high": 347.892797, "low": 309.127009, "close": 311.125244, "volume": 1404341}, "trend_line": 378.906947, "activity_lines": {"activity_5": 330.441526, "activity_10": 340.110562, "activity_20": 351.311663, "activity_30": 362.024394}, "trend_signal": 0, "fair_value": 437.913657, "relative_strength": -25.863162, "rate_of_change": -1.048398975735736, "market_dynamics": -0.97289, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.538962, "high": 317.119949, "low": 290.783183, "close": 313.922791, "volume": 4669274}, "trend_line": 374.559421, "activity_lines": {"activity_5": 322.954808, "activity_10": 334.184888, "activity_20": 346.915547, "activity_30": 357.831868}, "trend_signal": 0, "fair_value": 436.164527, "relative_strength": -26.773911, "rate_of_change": -1.1473861945318242, "market_dynamics": -1.069148, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.516955, "high": 323.913977, "low": 303.531949, "close": 320.11731, "volume": 4373834}, "trend_line": 371.064389, "activity_lines": {"activity_5": 320.51696, "activity_10": 330.268347, "activity_20": 343.460503, "activity_30": 354.319474}, "trend_signal": 0, "fair_value": 434.550978, "relative_strength": -24.668336, "rate_of_change": -0.9331048170324837, "market_dynamics": -1.067721, "expectation": {"probability": 48.4764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 320.716776, "high": 331.906895, "low": 312.124384, "close": 327.310944, "volume": 4045483}, "trend_line": 367.795825, "activity_lines": {"activity_5": 321.32957, "activity_10": 328.371837, "activity_20": 340.8961, "activity_30": 351.496671}, "trend_signal": 0, "fair_value": 432.894061, "relative_strength": -23.850366, "rate_of_change": -0.8808616770821481, "market_dynamics": -0.82776, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 328.709734, "high": 336.10319, "low": 316.920157, "close": 325.712372, "volume": 3126670}, "trend_line": 364.580533, "activity_lines": {"activity_5": 322.475226, "activity_10": 326.493497, "activity_20": 338.399259, "activity_30": 348.78161}, "trend_signal": 0, "fair_value": 431.175763, "relative_strength": -23.811365, "rate_of_change": -0.8742056819160404, "market_dynamics": -0.581279, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 319.118177, "high": 336.103179, "low": 316.520465, "close": 329.708832, "volume": 2862378}, "trend_line": 361.91803, "activity_lines": {"activity_5": 325.832259, "activity_10": 325.963055, "activity_20": 336.511402, "activity_30": 346.531822}, "trend_signal": 0, "fair_value": 429.38721, "relative_strength": -22.535352, "rate_of_change": -0.7302921464542417, "market_dynamics": -0.319855, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 333.305662, "high": 337.102287, "low": 324.113797, "close": 324.713226, "volume": 5014012}, "trend_line": 358.376398, "activity_lines": {"activity_5": 326.285185, "activity_10": 325.025696, "activity_20": 334.452266, "activity_30": 344.131513}, "trend_signal": 0, "fair_value": 427.790339, "relative_strength": -22.448528, "rate_of_change": -0.9785729658176999, "market_dynamics": -0.019113, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.918372, "high": 335.703532, "low": 314.722066, "close": 318.718536, "volume": 5187865}, "trend_line": 355.320914, "activity_lines": {"activity_5": 324.020518, "activity_10": 323.616031, "activity_20": 332.081026, "activity_30": 341.572941}, "trend_signal": 0, "fair_value": 426.950795, "relative_strength": -24.474775, "rate_of_change": -0.8525907445500858, "market_dynamics": 0.172232, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.919253, "high": 337.501921, "low": 312.723837, "close": 331.107574, "volume": 3354022}, "trend_line": 353.038031, "activity_lines": {"activity_5": 325.978782, "activity_10": 324.716872, "activity_20": 331.134241, "activity_30": 340.01079}, "trend_signal": 0, "fair_value": 426.023209, "relative_strength": -19.665758, "rate_of_change": -0.6424848383678385, "market_dynamics": 0.412027, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.099626, "high": 340.099626, "low": 313.123498, "close": 339.899872, "volume": 3890903}, "trend_line": 351.214723, "activity_lines": {"activity_5": 330.614703, "activity_10": 327.583439, "activity_20": 331.208464, "activity_30": 339.163167}, "trend_signal": 0, "fair_value": 424.907185, "relative_strength": -16.451768, "rate_of_change": -0.5164622051724499, "market_dynamics": 0.674946, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 347.692951, "high": 349.091722, "low": 327.710607, "close": 330.308319, "volume": 4297840}, "trend_line": 348.772, "activity_lines": {"activity_5": 331.107607, "activity_10": 328.687921, "activity_20": 330.471973, "activity_30": 337.814366}, "trend_signal": 0, "fair_value": 423.846643, "relative_strength": -18.34866, "rate_of_change": -0.6955070046992309, "market_dynamics": 0.805773, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.908684, "high": 332.706199, "low": 317.119953, "close": 320.11731, "volume": 2148525}, "trend_line": 346.520655, "activity_lines": {"activity_5": 328.163542, "activity_10": 327.590708, "activity_20": 328.927623, "activity_30": 335.965677}, "trend_signal": 0, "fair_value": 422.810256, "relative_strength": -20.344243, "rate_of_change": -0.6455062332985488, "market_dynamics": 0.819411, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.514306, "high": 323.514306, "low": 273.758237, "close": 279.353302, "volume": 3067469}, "trend_line": 343.723125, "activity_lines": {"activity_5": 311.937868, "activity_10": 318.969231, "activity_20": 323.702712, "activity_30": 331.632299}, "trend_signal": 0, "fair_value": 421.575199, "relative_strength": -24.41948, "rate_of_change": -0.8073198407177185, "market_dynamics": 0.507961, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.558415, "high": 273.558415, "low": 238.789133, "close": 240.787369, "volume": 4048778}, "trend_line": 339.300365, "activity_lines": {"activity_5": 285.481233, "activity_10": 304.076929, "activity_20": 315.185473, "activity_30": 324.991283}, "trend_signal": 0, "fair_value": 420.103151, "relative_strength": -33.264941, "rate_of_change": -1.2867216891502375, "market_dynamics": -0.075989, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 245.982762, "high": 254.974823, "low": 245.982762, "close": 253.775879, "volume": 2543915}, "trend_line": 335.303894, "activity_lines": {"activity_5": 269.375448, "activity_10": 293.11933, "activity_20": 308.398132, "activity_30": 319.473574}, "trend_signal": 0, "fair_value": 418.635107, "relative_strength": -31.579407, "rate_of_change": -1.1778563810268772, "market_dynamics": -0.638933, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.775906, "high": 263.167585, "low": 248.580497, "close": 260.170227, "volume": 1834832}, "trend_line": 330.85449, "activity_lines": {"activity_5": 261.142711, "activity_10": 284.632277, "activity_20": 302.725045, "activity_30": 314.626241}, "trend_signal": 0, "fair_value": 417.162034, "relative_strength": -30.300423, "rate_of_change": -1.3269765366936106, "market_dynamics": -1.085042, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.568134, "high": 275.679545, "low": 257.222852, "close": 265.56546, "volume": 4261544}, "trend_line": 327.071163, "activity_lines": {"activity_5": 259.384259, "activity_10": 278.390513, "activity_20": 298.028238, "activity_30": 310.414045}, "trend_signal": 0, "fair_value": 415.844985, "relative_strength": -29.652374, "rate_of_change": -1.1435017853316682, "market_dynamics": -1.105445, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.563723, "high": 276.955467, "low": 260.569884, "close": 275.356873, "volume": 3100725}, "trend_line": 323.913953, "activity_lines": {"activity_5": 264.526401, "activity_10": 275.00442, "activity_20": 294.707365, "activity_30": 307.077639}, "trend_signal": 0, "fair_value": 414.540847, "relative_strength": -25.946642, "rate_of_change": -0.9652975734825086, "market_dynamics": -0.984019, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.150814, "high": 294.93956, "low": 266.073897, "close": 273.070618, "volume": 2838551}, "trend_line": 320.693856, "activity_lines": {"activity_5": 269.172886, "activity_10": 271.991038, "activity_20": 291.442797, "activity_30": 303.797424}, "trend_signal": 0, "fair_value": 413.411914, "relative_strength": -26.855238, "rate_of_change": -0.9941211146282449, "market_dynamics": -0.825721, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.871627, "high": 279.267633, "low": 261.476071, "close": 265.074371, "volume": 2939648}, "trend_line": 317.48031, "activity_lines": {"activity_5": 269.00174, "activity_10": 268.57901, "activity_20": 287.736819, "activity_30": 300.20907}, "trend_signal": 0, "fair_value": 412.178022, "relative_strength": -28.37694, "rate_of_change": -1.0020603575267772, "market_dynamics": -0.696242, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 269.472288, "high": 273.470393, "low": 256.278522, "close": 270.471832, "volume": 2728496}, "trend_line": 314.346767, "activity_lines": {"activity_5": 269.876514, "activity_10": 267.508803, "activity_20": 284.896439, "activity_30": 297.176265}, "trend_signal": 0, "fair_value": 410.990237, "relative_strength": -26.559725, "rate_of_change": -0.9870038869497055, "market_dynamics": -0.634987, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.872129, "high": 275.469472, "low": 266.273806, "close": 269.07251, "volume": 2787237}, "trend_line": 311.233187, "activity_lines": {"activity_5": 269.598073, "activity_10": 267.272109, "activity_20": 282.116378, "activity_30": 294.255345}, "trend_signal": 0, "fair_value": 409.945634, "relative_strength": -26.713616, "rate_of_change": -0.9904921338033081, "market_dynamics": -0.543653, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.071549, "high": 284.465203, "low": 264.674556, "close": 272.470886, "volume": 5744623}, "trend_line": 308.33946, "activity_lines": {"activity_5": 270.218622, "activity_10": 268.58139, "activity_20": 279.873545, "activity_30": 291.754552}, "trend_signal": 0, "fair_value": 409.195155, "relative_strength": -25.125487, "rate_of_change": -0.9297617095056168, "market_dynamics": -0.330192, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 273.670283, "high": 280.4671, "low": 229.739135, "close": 244.484146, "volume": 3790083}, "trend_line": 305.012398, "activity_lines": {"activity_5": 261.702656, "activity_10": 264.927307, "activity_20": 275.192195, "activity_30": 287.634854}, "trend_signal": 0, "fair_value": 408.068371, "relative_strength": -31.398308, "rate_of_change": -1.0790256946029404, "market_dynamics": -0.307283, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 239.08668, "high": 270.671716, "low": 235.888199, "close": 270.271912, "volume": 3985740}, "trend_line": 302.025389, "activity_lines": {"activity_5": 263.688377, "activity_10": 265.894694, "activity_20": 273.361237, "activity_30": 285.393532}, "trend_signal": 0, "fair_value": 407.211738, "relative_strength": -23.599039, "rate_of_change": -0.9793074050714491, "market_dynamics": -0.085633, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.074867, "high": 275.269549, "low": 259.876849, "close": 263.675018, "volume": 2470066}, "trend_line": 298.905074, "activity_lines": {"activity_5": 263.128631, "activity_10": 265.362719, "activity_20": 271.166005, "activity_30": 282.919315}, "trend_signal": 0, "fair_value": 406.205415, "relative_strength": -24.877375, "rate_of_change": -1.0331300326543094, "market_dynamics": 0.047463, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.873077, "high": 278.268145, "low": 254.479429, "close": 270.271912, "volume": 2913676}, "trend_line": 295.958029, "activity_lines": {"activity_5": 265.22097, "activity_10": 265.966455, "activity_20": 269.913495, "activity_30": 281.072014}, "trend_signal": 0, "fair_value": 405.121192, "relative_strength": -23.239333, "rate_of_change": -0.9859467959382994, "market_dynamics": 0.180485, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.474682, "high": 281.466605, "low": 264.474677, "close": 265.274292, "volume": 1820344}, "trend_line": 293.703639, "activity_lines": {"activity_5": 265.567475, "activity_10": 265.575961, "activity_20": 268.444266, "activity_30": 279.092418}, "trend_signal": 0, "fair_value": 403.838717, "relative_strength": -24.320275, "rate_of_change": -0.761726251393572, "market_dynamics": 0.469285, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.473247, "high": 287.463765, "low": 262.17573, "close": 284.86499, "volume": 1834800}, "trend_line": 291.855822, "activity_lines": {"activity_5": 272.923987, "activity_10": 268.930732, "activity_20": 269.095314, "activity_30": 278.522183}, "trend_signal": 0, "fair_value": 402.738082, "relative_strength": -19.043766, "rate_of_change": -0.6291433794594627, "market_dynamics": 0.562391, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 287.863603, "high": 289.862656, "low": 258.077698, "close": 258.077698, "volume": 2512836}, "trend_line": 289.161721, "activity_lines": {"activity_5": 268.659345, "activity_10": 267.200643, "activity_20": 267.415395, "activity_30": 276.342949}, "trend_signal": 0, "fair_value": 401.505369, "relative_strength": -25.430184, "rate_of_change": -0.9230931154767197, "market_dynamics": 0.577948, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.679754, "high": 275.269545, "low": 253.080032, "close": 272.670746, "volume": 1351347}, "trend_line": 287.879904, "activity_lines": {"activity_5": 270.071999, "activity_10": 268.251048, "activity_20": 267.514918, "activity_30": 275.279015}, "trend_signal": 0, "fair_value": 400.357251, "relative_strength": -20.691312, "rate_of_change": -0.44328723579563617, "market_dynamics": 0.505519, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.871152, "high": 282.066351, "low": 239.886327, "close": 262.075836, "volume": 3414374}, "trend_line": 286.151672, "activity_lines": {"activity_5": 267.353302, "activity_10": 267.335125, "activity_20": 266.879868, "activity_30": 273.614237}, "trend_signal": 0, "fair_value": 399.152724, "relative_strength": -23.400617, "rate_of_change": -0.6003308935381579, "market_dynamics": 0.509428, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.675526, "high": 264.274775, "low": 253.479877, "close": 257.877777, "volume": 4308532}, "trend_line": 284.077021, "activity_lines": {"activity_5": 263.781657, "activity_10": 265.783131, "activity_20": 266.12139, "activity_30": 271.790114}, "trend_signal": 0, "fair_value": 398.005674, "relative_strength": -25.30532, "rate_of_change": -0.7250179548138433, "market_dynamics": 0.456987, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.876838, "high": 259.876838, "low": 233.539865, "close": 236.539093, "volume": 3674599}, "trend_line": 281.051293, "activity_lines": {"activity_5": 253.590218, "activity_10": 260.616706, "activity_20": 263.432921, "activity_30": 268.723151}, "trend_signal": 0, "fair_value": 397.061429, "relative_strength": -29.736989, "rate_of_change": -1.0651083249707884, "market_dynamics": 0.350689, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.33836, "high": 242.737498, "low": 223.542444, "close": 229.340942, "volume": 4050784}, "trend_line": 277.838912, "activity_lines": {"activity_5": 244.221122, "activity_10": 254.285981, "activity_20": 260.079144, "activity_30": 265.386999}, "trend_signal": 0, "fair_value": 395.958443, "relative_strength": -31.327135, "rate_of_change": -1.142987447490588, "market_dynamics": 0.15984, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.942081, "high": 235.13945, "low": 224.542183, "close": 226.941559, "volume": 2879915}, "trend_line": 274.413336, "activity_lines": {"activity_5": 235.968015, "activity_10": 248.263205, "activity_20": 256.613211, "activity_30": 262.103299}, "trend_signal": 0, "fair_value": 394.895097, "relative_strength": -31.847412, "rate_of_change": -1.2329360114971866, "market_dynamics": -0.144698, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.741102, "high": 232.140221, "low": 219.943369, "close": 221.542953, "volume": 4734109}, "trend_line": 270.974327, "activity_lines": {"activity_5": 228.963986, "activity_10": 241.926744, "activity_20": 252.791356, "activity_30": 258.692307}, "trend_signal": 0, "fair_value": 393.912302, "relative_strength": -32.211388, "rate_of_change": -1.2532222559329254, "market_dynamics": -0.397893, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.743155, "high": 233.739809, "low": 217.743927, "close": 227.941299, "volume": 1780400}, "trend_line": 267.948419, "activity_lines": {"activity_5": 226.794931, "activity_10": 237.639601, "activity_20": 249.788499, "activity_30": 255.915982}, "trend_signal": 0, "fair_value": 393.002509, "relative_strength": -29.899881, "rate_of_change": -1.116677005345977, "market_dynamics": -0.572323, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.340946, "high": 237.938732, "low": 227.141508, "close": 236.739044, "volume": 1882140}, "trend_line": 264.802802, "activity_lines": {"activity_5": 229.554222, "activity_10": 235.630829, "activity_20": 247.849311, "activity_30": 253.902474}, "trend_signal": 0, "fair_value": 392.109447, "relative_strength": -27.954019, "rate_of_change": -1.1739636351427831, "market_dynamics": -0.67502, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.539867, "high": 241.537806, "low": 230.140741, "close": 234.939499, "volume": 1968195}, "trend_line": 261.304122, "activity_lines": {"activity_5": 231.700336, "activity_10": 234.169884, "activity_20": 245.911745, "activity_30": 251.97581}, "trend_signal": 0, "fair_value": 391.018039, "relative_strength": -27.212554, "rate_of_change": -1.3212397956423358, "market_dynamics": -0.655107, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 230.14073, "high": 259.899087, "low": 228.541151, "close": 240.937958, "volume": 6055471}, "trend_line": 258.32511, "activity_lines": {"activity_5": 235.472698, "activity_10": 234.220263, "activity_20": 244.68896, "activity_30": 250.661864}, "trend_signal": 0, "fair_value": 390.003469, "relative_strength": -23.983721, "rate_of_change": -1.1400554944173484, "market_dynamics": -0.503239, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.936936, "high": 252.135073, "low": 235.739294, "close": 248.136108, "volume": 3871371}, "trend_line": 255.925737, "activity_lines": {"activity_5": 240.71135, "activity_10": 236.156356, "activity_20": 244.292351, "activity_30": 250.004509}, "trend_signal": 0, "fair_value": 388.868702, "relative_strength": -23.286609, "rate_of_change": -0.9288191147968531, "market_dynamics": -0.223867, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.736214, "high": 253.334763, "low": 234.339645, "close": 235.93924, "volume": 6614208}, "trend_line": 254.478602, "activity_lines": {"activity_5": 240.111503, "activity_10": 236.128286, "activity_20": 242.833833, "activity_30": 248.715057}, "trend_signal": 0, "fair_value": 387.490693, "relative_strength": -26.743111, "rate_of_change": -0.5654511410081444, "market_dynamics": -0.032918, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.140474, "high": 238.738524, "low": 229.740846, "close": 233.939758, "volume": 3719165}, "trend_line": 254.250348, "activity_lines": {"activity_5": 238.311966, "activity_10": 236.135557, "activity_20": 241.358848, "activity_30": 247.38997}, "trend_signal": 0, "fair_value": 385.849079, "relative_strength": -26.215602, "rate_of_change": -0.0896947712719644, "market_dynamics": 0.122706, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.54064, "high": 246.736472, "low": 230.54064, "close": 237.338882, "volume": 3528573}, "trend_line": 253.702448, "activity_lines": {"activity_5": 237.832089, "activity_10": 236.808111, "activity_20": 240.2578, "activity_30": 246.298908}, "trend_signal": 0, "fair_value": 384.289393, "relative_strength": -24.373454, "rate_of_change": -0.21549626354886975, "market_dynamics": 0.035677, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.939243, "high": 238.338619, "low": 223.34249, "close": 233.739822, "volume": 4534054}, "trend_line": 252.821434, "activity_lines": {"activity_5": 235.992567, "activity_10": 236.680873, "activity_20": 238.970809, "activity_30": 245.010997}, "trend_signal": 0, "fair_value": 382.64266, "relative_strength": -23.500645, "rate_of_change": -0.34726271147371557, "market_dynamics": 0.005321, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 228.541151, "high": 249.335795, "low": 228.541151, "close": 241.137909, "volume": 5938832}, "trend_line": 252.007183, "activity_lines": {"activity_5": 237.098949, "activity_10": 237.775137, "activity_20": 238.530946, "activity_30": 244.257221}, "trend_signal": 0, "fair_value": 381.075338, "relative_strength": -21.671646, "rate_of_change": -0.3220656520760075, "market_dynamics": 0.28671, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 247.336312, "high": 247.336312, "low": 228.741104, "close": 235.93924, "volume": 5103710}, "trend_line": 250.693262, "activity_lines": {"activity_5": 236.938988, "activity_10": 237.567917, "activity_20": 237.734705, "activity_30": 243.220579}, "trend_signal": 0, "fair_value": 379.651265, "relative_strength": -22.056098, "rate_of_change": -0.5213823607559605, "market_dynamics": 0.577706, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.739302, "high": 237.338881, "low": 222.742645, "close": 231.140472, "volume": 3542872}, "trend_line": 249.29559, "activity_lines": {"activity_5": 235.179438, "activity_10": 236.342776, "activity_20": 236.621129, "activity_30": 241.959109}, "trend_signal": 0, "fair_value": 378.242495, "relative_strength": -22.583312, "rate_of_change": -0.5575227626181672, "market_dynamics": 0.802051, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.738787, "high": 238.338627, "low": 223.742384, "close": 224.742126, "volume": 6005663}, "trend_line": 247.951182, "activity_lines": {"activity_5": 231.473725, "activity_10": 234.056092, "activity_20": 235.154018, "activity_30": 240.375015}, "trend_signal": 0, "fair_value": 376.639166, "relative_strength": -25.763324, "rate_of_change": -0.5392827045195687, "market_dynamics": 0.948235, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.941044, "high": 228.941044, "low": 223.742386, "close": 226.541672, "volume": 673672}, "trend_line": 246.486843, "activity_lines": {"activity_5": 229.207645, "activity_10": 232.282005, "activity_20": 234.017033, "activity_30": 238.993756}, "trend_signal": 0, "fair_value": 375.140778, "relative_strength": -24.068769, "rate_of_change": -0.5905755270809702, "market_dynamics": 0.69394, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.341711, "high": 240.138163, "low": 225.741874, "close": 233.539871, "volume": 1029124}, "trend_line": 245.302422, "activity_lines": {"activity_5": 229.754174, "activity_10": 232.042068, "activity_20": 233.766206, "activity_30": 238.158467}, "trend_signal": 0, "fair_value": 373.616876, "relative_strength": -21.469217, "rate_of_change": -0.48052098261487586, "market_dynamics": 0.499746, "expectation": {"probability": 45.532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.740841, "high": 243.137383, "low": 222.14279, "close": 226.941559, "volume": 2625329}, "trend_line": 243.784778, "activity_lines": {"activity_5": 228.607801, "activity_10": 230.867824, "activity_20": 233.022853, "activity_30": 236.973896}, "trend_signal": 0, "fair_value": 372.185027, "relative_strength": -24.249702, "rate_of_change": -0.6186828436614533, "market_dynamics": 0.303248, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.940276, "high": 231.940276, "low": 201.148203, "close": 208.946198, "volume": 8262801}, "trend_line": 242.60018, "activity_lines": {"activity_5": 222.062821, "activity_10": 226.585291, "activity_20": 230.712972, "activity_30": 234.726245}, "trend_signal": 0, "fair_value": 370.586643, "relative_strength": -30.263052, "rate_of_change": -0.4859195925678321, "market_dynamics": 0.067988, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.346609, "high": 211.345579, "low": 189.751139, "close": 203.747543, "volume": 3046792}, "trend_line": 240.382701, "activity_lines": {"activity_5": 215.264573, "activity_10": 221.811976, "activity_20": 228.039376, "activity_30": 232.219624}, "trend_signal": 0, "fair_value": 369.000997, "relative_strength": -30.581065, "rate_of_change": -0.9140467249447207, "market_dynamics": -0.248671, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.948518, "high": 208.946204, "low": 194.949804, "close": 205.347122, "volume": 2192258}, "trend_line": 238.438437, "activity_lines": {"activity_5": 210.399158, "activity_10": 217.940245, "activity_20": 225.639994, "activity_30": 229.959264}, "trend_signal": 0, "fair_value": 367.187613, "relative_strength": -29.760344, "rate_of_change": -0.8088202653151834, "market_dynamics": -0.672223, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.745478, "high": 211.745478, "low": 199.04875, "close": 209.745987, "volume": 3481271}, "trend_line": 236.420907, "activity_lines": {"activity_5": 208.413, "activity_10": 215.384539, "activity_20": 223.762381, "activity_30": 228.108138}, "trend_signal": 0, "fair_value": 365.587958, "relative_strength": -28.439697, "rate_of_change": -0.8461429396133785, "market_dynamics": -0.855606, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.545788, "high": 215.144595, "low": 198.948765, "close": 200.948257, "volume": 4900887}, "trend_line": 234.276705, "activity_lines": {"activity_5": 205.080526, "activity_10": 211.800008, "activity_20": 221.103066, "activity_30": 225.81958}, "trend_signal": 0, "fair_value": 363.921671, "relative_strength": -31.075495, "rate_of_change": -0.9069426334617721, "market_dynamics": -1.015892, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.947993, "high": 204.547343, "low": 191.65064, "close": 196.14949, "volume": 5807737}, "trend_line": 231.319522, "activity_lines": {"activity_5": 201.881348, "activity_10": 207.979173, "activity_20": 218.115264, "activity_30": 223.35976}, "trend_signal": 0, "fair_value": 362.303954, "relative_strength": -33.356385, "rate_of_change": -1.2622607954128373, "market_dynamics": -0.955439, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.147684, "high": 203.147684, "low": 185.052357, "close": 187.351746, "volume": 2842261}, "trend_line": 228.96199, "activity_lines": {"activity_5": 196.602704, "activity_10": 203.194948, "activity_20": 214.482865, "activity_30": 220.523129}, "trend_signal": 0, "fair_value": 360.44303, "relative_strength": -36.811996, "rate_of_change": -1.0191668993678884, "market_dynamics": -0.951616, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.452254, "high": 185.352273, "low": 136.964728, "close": 155.959839, "volume": 14215394}, "trend_line": 225.071627, "activity_lines": {"activity_5": 181.953143, "activity_10": 193.382929, "activity_20": 208.087369, "activity_30": 215.813313}, "trend_signal": 0, "fair_value": 358.415422, "relative_strength": -43.27641, "rate_of_change": -1.699130497599178, "market_dynamics": -1.011464, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.758611, "high": 160.758611, "low": 142.263373, "close": 146.762207, "volume": 4282481}, "trend_line": 221.227839, "activity_lines": {"activity_5": 167.530191, "activity_10": 183.181919, "activity_20": 201.220566, "activity_30": 210.761092}, "trend_signal": 0, "fair_value": 356.53358, "relative_strength": -45.516203, "rate_of_change": -1.7078065552882942, "market_dynamics": -1.165742, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.362825, "high": 148.161852, "low": 131.454153, "close": 132.365906, "volume": 9574003}, "trend_line": 217.04411, "activity_lines": {"activity_5": 152.50739, "activity_10": 171.941176, "activity_20": 193.465419, "activity_30": 205.028064}, "trend_signal": 0, "fair_value": 354.547937, "relative_strength": -48.21899, "rate_of_change": -1.8911403822011748, "market_dynamics": -1.25071, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.166474, "high": 140.163911, "low": 127.3672, "close": 135.964996, "volume": 4271471}, "trend_line": 213.69164, "activity_lines": {"activity_5": 143.256443, "activity_10": 163.07437, "activity_20": 186.546249, "activity_30": 199.797153}, "trend_signal": 0, "fair_value": 352.499638, "relative_strength": -46.135443, "rate_of_change": -1.5446030763055412, "market_dynamics": -1.288169, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.165446, "high": 141.863468, "low": 133.365652, "close": 135.165192, "volume": 8622757}, "trend_line": 210.552448, "activity_lines": {"activity_5": 137.751194, "activity_10": 155.389076, "activity_20": 180.017454, "activity_30": 194.730931}, "trend_signal": 0, "fair_value": 350.630463, "relative_strength": -48.000149, "rate_of_change": -1.4690289241076575, "market_dynamics": -1.327681, "expectation": {"probability": 46.7737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.065229, "high": 146.662235, "low": 133.365654, "close": 135.365143, "volume": 3948570}, "trend_line": 207.499901, "activity_lines": {"activity_5": 135.791699, "activity_10": 148.987088, "activity_20": 173.994243, "activity_30": 189.880137}, "trend_signal": 0, "fair_value": 348.594952, "relative_strength": -48.029101, "rate_of_change": -1.4497798667247053, "market_dynamics": -1.348858, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.465124, "high": 142.963188, "low": 124.068051, "close": 140.563812, "volume": 8959337}, "trend_line": 204.800597, "activity_lines": {"activity_5": 136.938074, "activity_10": 144.802713, "activity_20": 168.934594, "activity_30": 185.56168}, "trend_signal": 0, "fair_value": 346.652903, "relative_strength": -45.628405, "rate_of_change": -1.3008700182464106, "market_dynamics": -1.323667, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.064203, "high": 146.762218, "low": 127.167251, "close": 130.366425, "volume": 3593944}, "trend_line": 201.548101, "activity_lines": {"activity_5": 135.098545, "activity_10": 140.022125, "activity_20": 163.38269, "activity_30": 180.759475}, "trend_signal": 0, "fair_value": 344.58535, "relative_strength": -47.405088, "rate_of_change": -1.588128183044314, "market_dynamics": -1.312175, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.566385, "high": 135.265175, "low": 127.767097, "close": 133.065735, "volume": 2764208}, "trend_line": 198.092324, "activity_lines": {"activity_5": 134.292086, "activity_10": 137.015627, "activity_20": 158.590591, "activity_30": 176.341258}, "trend_signal": 0, "fair_value": 342.565808, "relative_strength": -45.444244, "rate_of_change": -1.7146165023901723, "market_dynamics": -1.299036, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.966025, "high": 142.663255, "low": 130.966283, "close": 136.66481, "volume": 3241852}, "trend_line": 194.816501, "activity_lines": {"activity_5": 134.878602, "activity_10": 135.810483, "activity_20": 154.608283, "activity_30": 172.378193}, "trend_signal": 0, "fair_value": 340.620518, "relative_strength": -42.365549, "rate_of_change": -1.6536849756985044, "market_dynamics": -1.115299, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.665829, "high": 136.737778, "low": 114.099998, "close": 115.5, "volume": 7063993}, "trend_line": 190.635236, "activity_lines": {"activity_5": 128.310207, "activity_10": 131.678773, "activity_20": 149.029695, "activity_30": 167.260999}, "trend_signal": 0, "fair_value": 338.522233, "relative_strength": -50.281126, "rate_of_change": -2.1462581344688028, "market_dynamics": -1.06482, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.199997, "high": 119.400002, "low": 111.900002, "close": 118.099998, "volume": 6132064}, "trend_line": 186.300699, "activity_lines": {"activity_5": 123.932821, "activity_10": 128.755423, "activity_20": 144.227495, "activity_30": 162.581306}, "trend_signal": 0, "fair_value": 336.450854, "relative_strength": -49.665432, "rate_of_change": -2.2737333826365567, "market_dynamics": -0.890944, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 127.199997, "low": 116.0, "close": 122.0, "volume": 6566958}, "trend_line": 182.502724, "activity_lines": {"activity_5": 122.353023, "activity_10": 127.062295, "activity_20": 140.346438, "activity_30": 158.432874}, "trend_signal": 0, "fair_value": 334.36736, "relative_strength": -46.847074, "rate_of_change": -2.03862627482681, "market_dynamics": -0.670505, "expectation": {"probability": 47.1778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4dd222-d40e-4bd3-828e-b6b135207755/", "share_image": "https://sharemaestro.com/terminal/ce4dd222-d40e-4bd3-828e-b6b135207755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}