{"ticker": {"uuid": "ce4eb2d1-737e-4bf7-a044-3084775d4277", "symbol": "BHARTIHEXA", "name": "BHARTI HEXACOM LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHARTIHEXA rose 1.56%, moving from 1,472.50 to 1,495.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,495.50"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.300049, "high": 1563.800049, "low": 1490.0, "close": 1495.5, "volume": 253191}, "trend_line": 1633.81333, "activity_lines": {"activity_5": 1523.106665, "activity_10": 1524.205446, "activity_20": 1542.74999, "activity_30": 1580.128593}, "trend_signal": 0, "fair_value": 1487.383761, "relative_strength": -6.624889, "rate_of_change": -0.7397777638257594, "market_dynamics": -0.465995, "expectation": {"probability": 51.1517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 748.199445, "high": 872.073526, "low": 748.199445, "close": 805.974304, "volume": 53465498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.974304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 778.424688, "high": 1006.402554, "low": 775.947206, "close": 938.618713, "volume": 36845787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.296509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 946.298895, "high": 984.600724, "low": 867.514945, "close": 886.591553, "volume": 9350953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.061523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 887.483375, "high": 890.258142, "low": 846.456406, "close": 863.501343, "volume": 2750305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.671478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 868.704112, "high": 921.623143, "low": 850.519403, "close": 894.46991, "volume": 5185613}, "trend_line": null, "activity_lines": {"activity_5": 884.622754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 877.831165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 900.713177, "high": 971.123193, "low": 870.735652, "close": 957.893433, "volume": 5061502}, "trend_line": null, "activity_lines": {"activity_5": 911.310177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.174876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 958.834909, "high": 1028.204439, "low": 925.537581, "close": 1012.843994, "volume": 3939722}, "trend_line": null, "activity_lines": {"activity_5": 946.186511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.556179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.366574, "high": 1045.497228, "low": 972.361986, "close": 1014.181885, "volume": 2489303}, "trend_line": null, "activity_lines": {"activity_5": 976.560458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.759392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.317144, "high": 1080.132437, "low": 901.258213, "close": 1061.55127, "volume": 4679782}, "trend_line": null, "activity_lines": {"activity_5": 1014.218177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.291823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1070.272055, "high": 1108.920768, "low": 1048.470163, "close": 1067.596436, "volume": 2498851}, "trend_line": null, "activity_lines": {"activity_5": 1040.687622, "activity_10": 989.999832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.322284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1073.245033, "high": 1163.92086, "low": 1071.758544, "close": 1108.227051, "volume": 2801400}, "trend_line": null, "activity_lines": {"activity_5": 1069.158838, "activity_10": 1018.709789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 964.677263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1102.974812, "high": 1356.272497, "low": 1081.172905, "close": 1106.790039, "volume": 10151029}, "trend_line": null, "activity_lines": {"activity_5": 1087.128809, "activity_10": 1041.662967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 976.519994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1115.857719, "high": 1123.58751, "low": 1050.699877, "close": 1085.335083, "volume": 3986952}, "trend_line": null, "activity_lines": {"activity_5": 1091.684058, "activity_10": 1057.657584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.890386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1090.091853, "high": 1093.015309, "low": 1020.722369, "close": 1080.826172, "volume": 4034783}, "trend_line": null, "activity_lines": {"activity_5": 1089.99279, "activity_10": 1069.21888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.742942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1081.172929, "high": 1169.371194, "low": 1052.483742, "close": 1128.393677, "volume": 6678517}, "trend_line": null, "activity_lines": {"activity_5": 1102.872363, "activity_10": 1085.477453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.852991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1110.952229, "high": 1166.348789, "low": 1073.59181, "close": 1158.965942, "volume": 2518029}, "trend_line": null, "activity_lines": {"activity_5": 1121.889543, "activity_10": 1103.04146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.73505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1163.375733, "high": 1192.857764, "low": 1119.920735, "close": 1138.006348, "volume": 1835589}, "trend_line": null, "activity_lines": {"activity_5": 1130.537598, "activity_10": 1113.138767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1018.221597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1122.844244, "high": 1139.641481, "low": 1048.420564, "close": 1121.456909, "volume": 2329947}, "trend_line": null, "activity_lines": {"activity_5": 1131.588086, "activity_10": 1117.951407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.956892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.087408, "high": 1168.562024, "low": 1091.082776, "close": 1141.709961, "volume": 1039262}, "trend_line": null, "activity_lines": {"activity_5": 1136.98147, "activity_10": 1124.495965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.154422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.699007, "high": 1153.445321, "low": 1107.896174, "close": 1136.488647, "volume": 1727264}, "trend_line": null, "activity_lines": {"activity_5": 1136.575496, "activity_10": 1128.633762, "activity_20": 1088.50879, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.471134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1137.781563, "high": 1252.947009, "low": 1137.781563, "close": 1245.189819, "volume": 2033570}, "trend_line": null, "activity_lines": {"activity_5": 1171.863582, "activity_10": 1151.282823, "activity_20": 1108.481998, "activity_30": null}, "trend_signal": 0, "fair_value": 1045.457738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1261.002645, "high": 1261.698882, "low": 1168.959842, "close": 1192.579712, "volume": 978283}, "trend_line": null, "activity_lines": {"activity_5": 1183.866707, "activity_10": 1161.876178, "activity_20": 1121.353218, "activity_30": null}, "trend_signal": 0, "fair_value": 1052.1451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1175.623086, "high": 1445.983547, "low": 1163.589408, "close": 1353.194824, "volume": 4362328}, "trend_line": null, "activity_lines": {"activity_5": 1245.769979, "activity_10": 1200.112469, "activity_20": 1148.311776, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.234218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1372.438747, "high": 1461.945604, "low": 1317.541245, "close": 1439.021851, "volume": 2163500}, "trend_line": null, "activity_lines": {"activity_5": 1320.833065, "activity_10": 1249.083496, "activity_20": 1181.222417, "activity_30": null}, "trend_signal": 0, "fair_value": 1080.808703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1431.165324, "high": 1559.40867, "low": 1352.200286, "close": 1495.858765, "volume": 2800667}, "trend_line": null, "activity_lines": {"activity_5": 1395.020996, "activity_10": 1301.875859, "activity_20": 1216.805523, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.410706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1469.603384, "high": 1474.526335, "low": 1340.862674, "close": 1399.290771, "volume": 2468769}, "trend_line": null, "activity_lines": {"activity_5": 1413.061589, "activity_10": 1330.429221, "activity_20": 1240.327922, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.021477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1410.230523, "high": 1487.803157, "low": 1352.647743, "close": 1437.480469, "volume": 2452787}, "trend_line": null, "activity_lines": {"activity_5": 1433.558683, "activity_10": 1361.556623, "activity_20": 1265.385542, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.186625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1446.033335, "high": 1551.303363, "low": 1402.373845, "close": 1498.345093, "volume": 2909588}, "trend_line": null, "activity_lines": {"activity_5": 1458.017269, "activity_10": 1398.305336, "activity_20": 1294.217714, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.656571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1491.781208, "high": 1513.660716, "low": 1397.252003, "close": 1418.335938, "volume": 1771498}, "trend_line": null, "activity_lines": {"activity_5": 1446.129452, "activity_10": 1413.654417, "activity_20": 1313.124428, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.438618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51331, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1412.219609, "high": 1475.819116, "low": 1377.809228, "close": 1414.357788, "volume": 1455432}, "trend_line": 1153.435923, "activity_lines": {"activity_5": 1434.294645, "activity_10": 1423.250635, "activity_20": 1329.953296, "activity_30": 1257.502648}, "trend_signal": 1, "fair_value": 1153.435923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591189, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1414.308015, "high": 1465.923777, "low": 1348.570272, "close": 1371.792358, "volume": 1834873}, "trend_line": 1172.296525, "activity_lines": {"activity_5": 1413.704761, "activity_10": 1420.055518, "activity_20": 1341.077069, "activity_30": 1271.59016}, "trend_signal": 1, "fair_value": 1160.479679, "relative_strength": null, "rate_of_change": 1.6351668631010698, "market_dynamics": 0.427448, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1378.753977, "high": 1435.590883, "low": 1348.371378, "close": 1414.009766, "volume": 3339400}, "trend_line": 1188.142894, "activity_lines": {"activity_5": 1409.020573, "activity_10": 1422.234428, "activity_20": 1354.966474, "activity_30": 1287.184563}, "trend_signal": 1, "fair_value": 1168.402495, "relative_strength": null, "rate_of_change": 1.3517372663030027, "market_dynamics": 0.303639, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1416.396527, "high": 1416.396527, "low": 1298.645332, "close": 1321.966797, "volume": 1438248}, "trend_line": 1202.655402, "activity_lines": {"activity_5": 1375.220109, "activity_10": 1403.652253, "activity_20": 1358.626932, "activity_30": 1295.818363}, "trend_signal": 1, "fair_value": 1173.055958, "relative_strength": null, "rate_of_change": 1.2214446657289038, "market_dynamics": -0.009224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1335.790694, "high": 1389.345628, "low": 1277.959263, "close": 1368.659546, "volume": 4298354}, "trend_line": 1219.494008, "activity_lines": {"activity_5": 1368.742448, "activity_10": 1394.12745, "activity_20": 1365.6075, "activity_30": 1306.528308}, "trend_signal": 1, "fair_value": 1178.809005, "relative_strength": null, "rate_of_change": 1.4001189344842604, "market_dynamics": -0.156959, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1381.091072, "high": 1428.082152, "low": 1351.056537, "close": 1413.015259, "volume": 1343095}, "trend_line": 1236.778853, "activity_lines": {"activity_5": 1380.361784, "activity_10": 1393.946638, "activity_20": 1375.441786, "activity_30": 1319.01355}, "trend_signal": 1, "fair_value": 1185.500612, "relative_strength": null, "rate_of_change": 1.417378427988154, "market_dynamics": -0.372189, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1419.927101, "high": 1501.726462, "low": 1380.643541, "close": 1476.316406, "volume": 1808430}, "trend_line": 1254.059619, "activity_lines": {"activity_5": 1413.171004, "activity_10": 1406.78137, "activity_20": 1389.949413, "activity_30": 1334.467586}, "trend_signal": 1, "fair_value": 1193.578829, "relative_strength": null, "rate_of_change": 1.3972397699138284, "market_dynamics": -0.550241, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1487.604351, "high": 1600.482425, "low": 1421.021093, "close": 1495.361572, "volume": 11984371}, "trend_line": 1270.143538, "activity_lines": {"activity_5": 1445.360343, "activity_10": 1421.678394, "activity_20": 1404.759672, "activity_30": 1350.035453}, "trend_signal": 1, "fair_value": 1201.735119, "relative_strength": null, "rate_of_change": 1.2825481943853199, "market_dynamics": -0.362107, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1505.704605, "high": 1513.412141, "low": 1437.082626, "close": 1453.343018, "volume": 925315}, "trend_line": 1284.782243, "activity_lines": {"activity_5": 1458.120044, "activity_10": 1427.883296, "activity_20": 1413.866473, "activity_30": 1361.854775}, "trend_signal": 1, "fair_value": 1208.35638, "relative_strength": null, "rate_of_change": 1.152523676422473, "market_dynamics": -0.48071, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1463.984499, "high": 1554.137719, "low": 1436.137914, "close": 1486.510254, "volume": 1515661}, "trend_line": 1298.947542, "activity_lines": {"activity_5": 1473.177075, "activity_10": 1440.936825, "activity_20": 1424.551647, "activity_30": 1374.869485}, "trend_signal": 1, "fair_value": 1215.48853, "relative_strength": null, "rate_of_change": 1.1025447368359995, "market_dynamics": -0.435516, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1456.973005, "high": 1495.95821, "low": 1425.59586, "close": 1444.790161, "volume": 1077902}, "trend_line": 1311.520667, "activity_lines": {"activity_5": 1466.470695, "activity_10": 1445.16535, "activity_20": 1429.621574, "activity_30": 1384.278686}, "trend_signal": 1, "fair_value": 1221.221071, "relative_strength": null, "rate_of_change": 0.967947095126024, "market_dynamics": -0.526569, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1398.047641, "high": 1433.949796, "low": 1313.314552, "close": 1317.143433, "volume": 1133681}, "trend_line": 1318.484546, "activity_lines": {"activity_5": 1415.097079, "activity_10": 1425.632062, "activity_20": 1421.066567, "activity_30": 1384.641445}, "trend_signal": 1, "fair_value": 1223.560641, "relative_strength": null, "rate_of_change": 0.5309774504681828, "market_dynamics": -0.837972, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1335.840387, "high": 1358.067983, "low": 1227.23874, "close": 1307.198242, "volume": 3039750}, "trend_line": 1325.164819, "activity_lines": {"activity_5": 1371.01993, "activity_10": 1405.284175, "activity_20": 1411.221762, "activity_30": 1383.913297}, "trend_signal": 1, "fair_value": 1225.552012, "relative_strength": null, "rate_of_change": 0.50666297305241, "market_dynamics": -0.956402, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1293.573227, "high": 1383.676906, "low": 1256.129614, "close": 1347.476318, "volume": 1262961}, "trend_line": 1333.902861, "activity_lines": {"activity_5": 1352.913029, "activity_10": 1394.201602, "activity_20": 1404.667163, "activity_30": 1385.352748}, "trend_signal": 1, "fair_value": 1228.387461, "relative_strength": null, "rate_of_change": 0.6593928449288201, "market_dynamics": -1.138182, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1352.498607, "high": 1491.681813, "low": 1282.981641, "close": 1457.768677, "volume": 6953499}, "trend_line": 1346.467611, "activity_lines": {"activity_5": 1378.628027, "activity_10": 1402.708376, "activity_20": 1408.643828, "activity_30": 1393.344091}, "trend_signal": 1, "fair_value": 1233.600671, "relative_strength": null, "rate_of_change": 0.9419538983956046, "market_dynamics": -1.005667, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1456.028282, "high": 1466.918237, "low": 1294.020774, "close": 1358.067993, "volume": 3127298}, "trend_line": 1354.123421, "activity_lines": {"activity_5": 1373.02557, "activity_10": 1391.467587, "activity_20": 1403.035919, "activity_30": 1394.092503}, "trend_signal": 1, "fair_value": 1236.366611, "relative_strength": null, "rate_of_change": 0.5685847871464301, "market_dynamics": -0.960514, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.547575, "high": 1368.410877, "low": 1280.942827, "close": 1310.828247, "volume": 1361795}, "trend_line": 1359.185498, "activity_lines": {"activity_5": 1357.458008, "activity_10": 1372.636794, "activity_20": 1393.585134, "activity_30": 1391.299266}, "trend_signal": 0, "fair_value": 1237.985342, "relative_strength": null, "rate_of_change": 0.3738268551814705, "market_dynamics": -1.072019, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1288.948775, "high": 1321.568952, "low": 1227.238678, "close": 1297.253052, "volume": 4006230}, "trend_line": 1364.493722, "activity_lines": {"activity_5": 1337.786393, "activity_10": 1354.34666, "activity_20": 1383.262723, "activity_30": 1387.303624}, "trend_signal": 0, "fair_value": 1239.246357, "relative_strength": null, "rate_of_change": 0.3905444847528738, "market_dynamics": -1.065293, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.009117, "high": 1452.000431, "low": 1251.007807, "close": 1335.691284, "volume": 2413708}, "trend_line": 1371.634867, "activity_lines": {"activity_5": 1331.590535, "activity_10": 1346.647268, "activity_20": 1377.268846, "activity_30": 1385.445403}, "trend_signal": 0, "fair_value": 1241.255627, "relative_strength": null, "rate_of_change": 0.5233549180081938, "market_dynamics": -1.327634, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1335.591657, "high": 1484.222919, "low": 1312.817277, "close": 1346.282837, "volume": 2521851}, "trend_line": 1378.453963, "activity_lines": {"activity_5": 1329.710864, "activity_10": 1343.012735, "activity_20": 1373.05823, "activity_30": 1383.809788}, "trend_signal": 0, "fair_value": 1243.399039, "relative_strength": null, "rate_of_change": 0.49715096663549196, "market_dynamics": -1.36921, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1342.60312, "high": 1374.328359, "low": 1302.126197, "close": 1329.773804, "volume": 1994175}, "trend_line": 1384.896802, "activity_lines": {"activity_5": 1329.760571, "activity_10": 1338.92615, "activity_20": 1367.618435, "activity_30": 1380.669132}, "trend_signal": 0, "fair_value": 1245.126534, "relative_strength": null, "rate_of_change": 0.4673960228586937, "market_dynamics": -1.326058, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1337.53105, "high": 1500.731957, "low": 1315.999651, "close": 1455.779663, "volume": 3330981}, "trend_line": 1391.916463, "activity_lines": {"activity_5": 1373.698511, "activity_10": 1359.840927, "activity_20": 1374.581979, "activity_30": 1385.24222}, "trend_signal": 0, "fair_value": 1249.256988, "relative_strength": null, "rate_of_change": 0.5068724969154808, "market_dynamics": -1.066676, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1455.779633, "high": 1477.758519, "low": 1425.695348, "close": 1457.917725, "volume": 594171}, "trend_line": 1400.761064, "activity_lines": {"activity_5": 1408.68571, "activity_10": 1378.623784, "activity_20": 1381.349208, "activity_30": 1389.500366}, "trend_signal": 0, "fair_value": 1253.269694, "relative_strength": 20.959061, "rate_of_change": 0.6354261362019691, "market_dynamics": -0.827477, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1253.096245, "high": 1508.688129, "low": 1253.096245, "close": 1496.505249, "volume": 1985519}, "trend_line": 1405.538078, "activity_lines": {"activity_5": 1445.824439, "activity_10": 1401.6822, "activity_20": 1391.582354, "activity_30": 1395.67741}, "trend_signal": 0, "fair_value": 1257.859045, "relative_strength": 23.232939, "rate_of_change": 0.3410298960165849, "market_dynamics": -0.436325, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1536.634158, "high": 1633.79887, "low": 1472.388135, "close": 1574.425903, "volume": 3797401}, "trend_line": 1410.051546, "activity_lines": {"activity_5": 1498.215788, "activity_10": 1436.198391, "activity_20": 1408.40538, "activity_30": 1406.573399}, "trend_signal": 0, "fair_value": 1263.721394, "relative_strength": 23.037306, "rate_of_change": 0.3211202934055178, "market_dynamics": 0.189801, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.425907, "high": 1688.596906, "low": 1562.392201, "close": 1576.216064, "volume": 2595879}, "trend_line": 1412.730123, "activity_lines": {"activity_5": 1535.994319, "activity_10": 1468.919025, "activity_20": 1424.419057, "activity_30": 1417.29369}, "trend_signal": 1, "fair_value": 1269.403115, "relative_strength": 21.085932, "rate_of_change": 0.1899630554357147, "market_dynamics": 0.48002, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1583.973258, "high": 1722.5101, "low": 1557.519028, "close": 1690.088745, "volume": 1404430}, "trend_line": 1422.423389, "activity_lines": {"activity_5": 1595.300928, "activity_10": 1518.377455, "activity_20": 1450.500605, "activity_30": 1435.187795}, "trend_signal": 1, "fair_value": 1276.915358, "relative_strength": 26.798805, "rate_of_change": 0.6861371356204878, "market_dynamics": 0.765574, "expectation": {"probability": 60.4457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1710.575867, "high": 1743.196243, "low": 1624.848177, "close": 1710.277466, "volume": 1181980}, "trend_line": 1431.516622, "activity_lines": {"activity_5": 1645.716504, "activity_10": 1564.610915, "activity_20": 1477.486924, "activity_30": 1453.759026}, "trend_signal": 1, "fair_value": 1284.518202, "relative_strength": 28.736205, "rate_of_change": 0.6392775224536227, "market_dynamics": 0.898137, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1740.411444, "high": 1780.092827, "low": 1639.467612, "close": 1659.556885, "volume": 2721385}, "trend_line": 1436.890348, "activity_lines": {"activity_5": 1662.401237, "activity_10": 1594.112917, "activity_20": 1498.619303, "activity_30": 1468.471301}, "trend_signal": 1, "fair_value": 1290.984387, "relative_strength": 18.887771, "rate_of_change": 0.37538690905957256, "market_dynamics": 0.898972, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1659.556916, "high": 1707.194432, "low": 1642.053373, "close": 1661.347046, "volume": 1142136}, "trend_line": 1444.990719, "activity_lines": {"activity_5": 1668.812581, "activity_10": 1618.051938, "activity_20": 1518.940202, "activity_30": 1482.952378}, "trend_signal": 1, "fair_value": 1297.26172, "relative_strength": 18.882749, "rate_of_change": 0.5637431562731882, "market_dynamics": 0.8434, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1663.634502, "high": 1847.81978, "low": 1661.446483, "close": 1820.669312, "volume": 2661654}, "trend_line": 1458.534436, "activity_lines": {"activity_5": 1722.536605, "activity_10": 1665.230203, "activity_20": 1553.602095, "activity_30": 1507.189707}, "trend_signal": 1, "fair_value": 1305.98518, "relative_strength": 29.557912, "rate_of_change": 0.9372874733322087, "market_dynamics": 0.912946, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1818.97858, "high": 1927.878622, "low": 1789.54086, "close": 1809.2323, "volume": 2220783}, "trend_line": 1473.115767, "activity_lines": {"activity_5": 1756.151408, "activity_10": 1701.403638, "activity_20": 1585.384848, "activity_30": 1529.815375}, "trend_signal": 1, "fair_value": 1314.235132, "relative_strength": 26.299037, "rate_of_change": 0.9997248361162513, "market_dynamics": 0.965239, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.011518, "high": 1856.770362, "low": 1727.084849, "close": 1774.125732, "volume": 1243936}, "trend_line": 1485.119633, "activity_lines": {"activity_5": 1770.121118, "activity_10": 1724.767649, "activity_20": 1611.480837, "activity_30": 1549.235373}, "trend_signal": 1, "fair_value": 1321.652723, "relative_strength": 24.178264, "rate_of_change": 0.8148623664822954, "market_dynamics": 0.925197, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1761.296366, "high": 1834.890987, "low": 1716.642455, "close": 1809.2323, "volume": 990004}, "trend_line": 1501.361816, "activity_lines": {"activity_5": 1791.536467, "activity_10": 1748.765436, "activity_20": 1638.696845, "activity_30": 1570.145868}, "trend_signal": 1, "fair_value": 1329.392081, "relative_strength": 23.625916, "rate_of_change": 1.0936615905609044, "market_dynamics": 0.960848, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1806.149268, "high": 2014.899176, "low": 1778.103829, "close": 1949.360229, "volume": 3180352}, "trend_line": 1520.718506, "activity_lines": {"activity_5": 1849.682764, "activity_10": 1792.555083, "activity_20": 1677.059533, "activity_30": 1599.048991}, "trend_signal": 1, "fair_value": 1339.079083, "relative_strength": 29.194852, "rate_of_change": 1.2892754960007484, "market_dynamics": 0.979763, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1898.639769, "high": 2041.651776, "low": 1876.064194, "close": 1895.95459, "volume": 1783527}, "trend_line": 1536.816484, "activity_lines": {"activity_5": 1870.826302, "activity_10": 1819.817625, "activity_20": 1707.995056, "activity_30": 1623.257771}, "trend_signal": 1, "fair_value": 1347.646399, "relative_strength": 25.305914, "rate_of_change": 1.0585771092076137, "market_dynamics": 0.946472, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1879.64438, "high": 1889.589588, "low": 1760.401371, "close": 1781.286255, "volume": 2121247}, "trend_line": 1546.982145, "activity_lines": {"activity_5": 1848.728044, "activity_10": 1820.417951, "activity_20": 1725.448421, "activity_30": 1639.030014}, "trend_signal": 1, "fair_value": 1354.2167, "relative_strength": 18.162309, "rate_of_change": 0.6614752708495806, "market_dynamics": 0.841918, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1785.264382, "high": 1840.162009, "low": 1722.012879, "close": 1782.579224, "volume": 1544861}, "trend_line": 1556.556067, "activity_lines": {"activity_5": 1828.923845, "activity_10": 1819.595226, "activity_20": 1740.78465, "activity_30": 1654.229826}, "trend_signal": 1, "fair_value": 1360.61017, "relative_strength": 18.144835, "rate_of_change": 0.6188773432805224, "market_dynamics": 0.664587, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.982479, "high": 1826.934772, "low": 1761.495252, "close": 1779.0, "volume": 608643}, "trend_line": 1567.4113, "activity_lines": {"activity_5": 1807.363005, "activity_10": 1816.807156, "activity_20": 1753.468923, "activity_30": 1668.581047}, "trend_signal": 1, "fair_value": 1366.762962, "relative_strength": 17.597298, "rate_of_change": 0.6973878570864225, "market_dynamics": 0.280628, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1779.0, "high": 1883.900024, "low": 1719.199951, "close": 1844.599976, "volume": 779459}, "trend_line": 1579.347624, "activity_lines": {"activity_5": 1809.68431, "activity_10": 1823.774661, "activity_20": 1770.289819, "activity_30": 1686.464188}, "trend_signal": 1, "fair_value": 1373.688136, "relative_strength": 22.161591, "rate_of_change": 0.7615310671806444, "market_dynamics": -0.00823, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1838.0, "high": 1876.900024, "low": 1697.099976, "close": 1755.0, "volume": 1980749}, "trend_line": 1589.687952, "activity_lines": {"activity_5": 1789.122974, "activity_10": 1811.119389, "activity_20": 1776.204446, "activity_30": 1697.796599}, "trend_signal": 1, "fair_value": 1379.135448, "relative_strength": 16.245563, "rate_of_change": 0.6547214712497013, "market_dynamics": -0.220602, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1731.599976, "high": 1768.400024, "low": 1676.5, "close": 1700.900024, "volume": 742824}, "trend_line": 1602.479838, "activity_lines": {"activity_5": 1759.925285, "activity_10": 1789.821746, "activity_20": 1774.941807, "activity_30": 1704.971571}, "trend_signal": 1, "fair_value": 1383.667344, "relative_strength": 10.662526, "rate_of_change": 0.8046790556540607, "market_dynamics": -0.50566, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1703.199951, "high": 1868.5, "low": 1677.0, "close": 1859.599976, "volume": 1300009}, "trend_line": 1620.893229, "activity_lines": {"activity_5": 1788.986662, "activity_10": 1799.348318, "activity_20": 1787.626209, "activity_30": 1721.559967}, "trend_signal": 1, "fair_value": 1390.277519, "relative_strength": 18.76499, "rate_of_change": 1.1490560170155506, "market_dynamics": -0.503801, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1875.0, "high": 1889.900024, "low": 1742.400024, "close": 1774.0, "volume": 1171378}, "trend_line": 1635.110685, "activity_lines": {"activity_5": 1784.379997, "activity_10": 1791.75718, "activity_20": 1790.24546, "activity_30": 1731.437823}, "trend_signal": 1, "fair_value": 1395.533992, "relative_strength": 14.539395, "rate_of_change": 0.8771371084554074, "market_dynamics": -0.613376, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1755.0, "high": 1799.0, "low": 1726.099976, "close": 1745.900024, "volume": 600911}, "trend_line": 1644.715064, "activity_lines": {"activity_5": 1770.740006, "activity_10": 1779.697543, "activity_20": 1788.86712, "activity_30": 1738.585523}, "trend_signal": 1, "fair_value": 1400.268668, "relative_strength": 10.536765, "rate_of_change": 0.5873840277668958, "market_dynamics": -0.758899, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1750.0, "high": 1782.0, "low": 1693.300049, "close": 1706.199951, "volume": 655747}, "trend_line": 1656.319462, "activity_lines": {"activity_5": 1750.446655, "activity_10": 1764.118987, "activity_20": 1782.891276, "activity_30": 1742.55229}, "trend_signal": 1, "fair_value": 1404.347752, "relative_strength": 5.953804, "rate_of_change": 0.7055567407388899, "market_dynamics": -0.782736, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1706.199951, "high": 1754.900024, "low": 1690.0, "close": 1714.699951, "volume": 1006782}, "trend_line": 1669.781852, "activity_lines": {"activity_5": 1736.239974, "activity_10": 1753.535971, "activity_20": 1777.105986, "activity_30": 1746.318773}, "trend_signal": 1, "fair_value": 1408.431333, "relative_strength": 5.21022, "rate_of_change": 0.8127894593319789, "market_dynamics": -0.9305, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1695.0, "high": 1747.699951, "low": 1664.099976, "close": 1676.300049, "volume": 1288662}, "trend_line": 1682.416752, "activity_lines": {"activity_5": 1708.31333, "activity_10": 1737.181814, "activity_20": 1767.546365, "activity_30": 1746.739302}, "trend_signal": 1, "fair_value": 1411.910148, "relative_strength": 5.317457, "rate_of_change": 0.7566796815324363, "market_dynamics": -1.013926, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1668.0, "high": 1703.0, "low": 1614.5, "close": 1639.0, "volume": 1412350}, "trend_line": 1692.527043, "activity_lines": {"activity_5": 1680.173332, "activity_10": 1715.978178, "activity_20": 1754.596157, "activity_30": 1743.938221}, "trend_signal": 0, "fair_value": 1414.821556, "relative_strength": 1.68325, "rate_of_change": 0.6009385598414417, "market_dynamics": -1.040482, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1639.0, "high": 1784.699951, "low": 1636.900024, "close": 1751.900024, "volume": 1645072}, "trend_line": 1706.047616, "activity_lines": {"activity_5": 1698.666675, "activity_10": 1717.847274, "activity_20": 1752.496221, "activity_30": 1747.768736}, "trend_signal": 0, "fair_value": 1419.088372, "relative_strength": 6.635756, "rate_of_change": 0.7988394073771979, "market_dynamics": -0.917021, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1750.0, "high": 1826.199951, "low": 1720.300049, "close": 1816.199951, "volume": 1273754}, "trend_line": 1722.26182, "activity_lines": {"activity_5": 1738.193327, "activity_10": 1733.09272, "activity_20": 1756.088883, "activity_30": 1754.875338}, "trend_signal": 1, "fair_value": 1424.052267, "relative_strength": 8.392049, "rate_of_change": 0.9503957479226582, "market_dynamics": -0.701369, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1847.699951, "high": 1847.699951, "low": 1763.599976, "close": 1787.599976, "volume": 468840}, "trend_line": 1733.322498, "activity_lines": {"activity_5": 1760.85332, "activity_10": 1742.025444, "activity_20": 1756.979021, "activity_30": 1759.090703}, "trend_signal": 1, "fair_value": 1428.54051, "relative_strength": 5.999459, "rate_of_change": 0.642218150083595, "market_dynamics": -0.584268, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1800.0, "high": 1955.599976, "low": 1798.300049, "close": 1860.800049, "volume": 1316609}, "trend_line": 1746.751908, "activity_lines": {"activity_5": 1803.053337, "activity_10": 1762.690909, "activity_20": 1764.943606, "activity_30": 1767.315061}, "trend_signal": 1, "fair_value": 1433.811968, "relative_strength": 10.194758, "rate_of_change": 0.7747784971057338, "market_dynamics": -0.237687, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1857.0, "high": 1925.0, "low": 1748.0, "close": 1761.800049, "volume": 1518580}, "trend_line": 1755.595068, "activity_lines": {"activity_5": 1799.953353, "activity_10": 1765.334555, "activity_20": 1763.066884, "activity_30": 1768.285909}, "trend_signal": 1, "fair_value": 1437.763631, "relative_strength": 4.894513, "rate_of_change": 0.5062630794618903, "market_dynamics": -0.127908, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1755.0, "high": 1835.0, "low": 1728.0, "close": 1776.900024, "volume": 584166}, "trend_line": 1762.344206, "activity_lines": {"activity_5": 1793.700024, "activity_10": 1770.945468, "activity_20": 1762.854123, "activity_30": 1769.660422}, "trend_signal": 1, "fair_value": 1441.800969, "relative_strength": 3.830447, "rate_of_change": 0.38443591708699776, "market_dynamics": -0.21979, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1777.0, "high": 1860.0, "low": 1752.800049, "close": 1759.300049, "volume": 714834}, "trend_line": 1768.447005, "activity_lines": {"activity_5": 1779.913371, "activity_10": 1772.792749, "activity_20": 1761.786413, "activity_30": 1769.464025}, "trend_signal": 0, "fair_value": 1445.536253, "relative_strength": 1.817087, "rate_of_change": 0.34628870905142606, "market_dynamics": -0.183452, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1764.900024, "high": 1801.0, "low": 1706.099976, "close": 1768.300049, "volume": 1249270}, "trend_line": 1771.054049, "activity_lines": {"activity_5": 1772.920044, "activity_10": 1775.310938, "activity_20": 1762.226582, "activity_30": 1769.454544}, "trend_signal": 0, "fair_value": 1449.28932, "relative_strength": 1.49443, "rate_of_change": 0.14741996749855035, "market_dynamics": -0.297477, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1761.0, "high": 1784.400024, "low": 1722.5, "close": 1758.699951, "volume": 454326}, "trend_line": 1772.668132, "activity_lines": {"activity_5": 1764.013346, "activity_10": 1775.109106, "activity_20": 1761.814294, "activity_30": 1768.657505}, "trend_signal": 0, "fair_value": 1452.845764, "relative_strength": 0.71857, "rate_of_change": 0.09113685722416577, "market_dynamics": -0.36074, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1755.0, "high": 1755.0, "low": 1660.0, "close": 1683.400024, "volume": 496671}, "trend_line": 1773.462903, "activity_lines": {"activity_5": 1736.813346, "activity_10": 1759.7182, "activity_20": 1754.344296, "activity_30": 1762.898273}, "trend_signal": 0, "fair_value": 1455.465699, "relative_strength": -3.217678, "rate_of_change": 0.04483473164846642, "market_dynamics": -0.468765, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1684.900024, "high": 1809.699951, "low": 1683.300049, "close": 1793.400024, "volume": 1093651}, "trend_line": 1777.864669, "activity_lines": {"activity_5": 1751.506681, "activity_10": 1763.520019, "activity_20": 1757.805727, "activity_30": 1764.184538}, "trend_signal": 0, "fair_value": 1459.262714, "relative_strength": 3.257702, "rate_of_change": 0.2482017522077231, "market_dynamics": -0.321902, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1802.800049, "high": 1832.900024, "low": 1783.0, "close": 1828.0, "volume": 319349}, "trend_line": 1778.109025, "activity_lines": {"activity_5": 1776.633341, "activity_10": 1772.858199, "activity_20": 1764.806202, "activity_30": 1767.419076}, "trend_signal": 0, "fair_value": 1463.359795, "relative_strength": 4.667354, "rate_of_change": 0.013744353226692374, "market_dynamics": -0.258989, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1840.0, "high": 1850.5, "low": 1766.699951, "close": 1802.099976, "volume": 1201249}, "trend_line": 1777.871281, "activity_lines": {"activity_5": 1788.546663, "activity_10": 1777.272736, "activity_20": 1768.99239, "activity_30": 1768.966879}, "trend_signal": 0, "fair_value": 1467.082214, "relative_strength": 1.872039, "rate_of_change": -0.013370608700443473, "market_dynamics": -0.040603, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1785.0, "high": 1832.0, "low": 1736.0, "close": 1761.599976, "volume": 814260}, "trend_line": 1777.453756, "activity_lines": {"activity_5": 1784.706657, "activity_10": 1774.060001, "activity_20": 1768.83953, "activity_30": 1767.917118}, "trend_signal": 0, "fair_value": 1470.283494, "relative_strength": 1.882376, "rate_of_change": -0.023484546067080624, "market_dynamics": 0.156073, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1751.0, "high": 1751.0, "low": 1586.199951, "close": 1614.5, "volume": 1145070}, "trend_line": 1770.962679, "activity_lines": {"activity_5": 1731.63999, "activity_10": 1745.905453, "activity_20": 1755.143815, "activity_30": 1757.403972}, "trend_signal": 0, "fair_value": 1471.83421, "relative_strength": -6.826857, "rate_of_change": -0.3651896415357504, "market_dynamics": -0.201936, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1595.400024, "high": 1651.699951, "low": 1582.300049, "close": 1615.199951, "volume": 694368}, "trend_line": 1759.824003, "activity_lines": {"activity_5": 1683.399976, "activity_10": 1720.556352, "activity_20": 1742.274286, "activity_30": 1747.354764}, "trend_signal": 0, "fair_value": 1473.359377, "relative_strength": -4.597853, "rate_of_change": -0.6289616451030831, "market_dynamics": -0.634925, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.5, "high": 1618.099976, "low": 1523.199951, "close": 1544.800049, "volume": 1264702}, "trend_line": 1748.118852, "activity_lines": {"activity_5": 1623.573332, "activity_10": 1685.34727, "activity_20": 1723.322386, "activity_30": 1733.482251}, "trend_signal": 0, "fair_value": 1474.111384, "relative_strength": -9.830883, "rate_of_change": -0.6651319097844972, "market_dynamics": -1.097741, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1582.599976, "high": 1729.0, "low": 1551.099976, "close": 1699.699951, "volume": 1549943}, "trend_line": 1745.399308, "activity_lines": {"activity_5": 1634.259985, "activity_10": 1682.201807, "activity_20": 1719.891428, "activity_30": 1730.358451}, "trend_signal": 0, "fair_value": 1476.461265, "relative_strength": -2.348629, "rate_of_change": -0.15556974269161658, "market_dynamics": -1.314907, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1711.0, "high": 1743.300049, "low": 1661.099976, "close": 1668.699951, "volume": 547808}, "trend_line": 1741.603333, "activity_lines": {"activity_5": 1641.439974, "activity_10": 1674.667254, "activity_20": 1713.579518, "activity_30": 1725.410105}, "trend_signal": 0, "fair_value": 1478.443107, "relative_strength": -3.464036, "rate_of_change": -0.21748461699286972, "market_dynamics": -1.31339, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1663.599976, "high": 1713.199951, "low": 1633.0, "close": 1688.099976, "volume": 521762}, "trend_line": 1738.573332, "activity_lines": {"activity_5": 1661.279972, "activity_10": 1672.296342, "activity_20": 1709.151421, "activity_30": 1721.958276}, "trend_signal": 0, "fair_value": 1480.582463, "relative_strength": -2.958296, "rate_of_change": -0.17397767577653594, "market_dynamics": -1.156101, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1695.400024, "high": 1705.0, "low": 1586.300049, "close": 1606.900024, "volume": 559181}, "trend_line": 1730.65, "activity_lines": {"activity_5": 1649.146655, "activity_10": 1655.076349, "activity_20": 1696.756185, "activity_30": 1713.463223}, "trend_signal": 0, "fair_value": 1481.858398, "relative_strength": -6.323131, "rate_of_change": -0.45573757828696787, "market_dynamics": -1.133778, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1527.800049, "high": 1623.900024, "low": 1526.900024, "close": 1604.900024, "volume": 281403}, "trend_line": 1725.646667, "activity_lines": {"activity_5": 1636.9, "activity_10": 1640.883629, "activity_20": 1684.860949, "activity_30": 1705.350322}, "trend_signal": 0, "fair_value": 1483.088814, "relative_strength": -3.827339, "rate_of_change": -0.28910137809494185, "market_dynamics": -1.251235, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1604.900024, "high": 1607.599976, "low": 1464.5, "close": 1472.5, "volume": 410194}, "trend_line": 1718.033333, "activity_lines": {"activity_5": 1576.513338, "activity_10": 1606.67454, "activity_20": 1661.362377, "activity_30": 1689.018279}, "trend_signal": 0, "fair_value": 1482.983974, "relative_strength": -6.900624, "rate_of_change": -0.4411873036115507, "market_dynamics": -1.361237, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1472.5, "high": 1618.599976, "low": 1450.0, "close": 1584.099976, "volume": 1247048}, "trend_line": 1708.85, "activity_lines": {"activity_5": 1568.473332, "activity_10": 1598.749083, "activity_20": 1649.992851, "activity_30": 1680.377417}, "trend_signal": 0, "fair_value": 1483.975308, "relative_strength": -0.012125, "rate_of_change": -0.5345258921120231, "market_dynamics": -1.30097, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1553.0, "high": 1605.5, "low": 1485.699951, "close": 1504.199951, "volume": 1159201}, "trend_line": 1699.856665, "activity_lines": {"activity_5": 1539.439982, "activity_10": 1579.523622, "activity_20": 1632.331417, "activity_30": 1667.174188}, "trend_signal": 0, "fair_value": 1484.171663, "relative_strength": -3.936756, "rate_of_change": -0.5262799543552616, "market_dynamics": -1.278083, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1564.699951, "low": 1439.300049, "close": 1506.800049, "volume": 693315}, "trend_line": 1691.886666, "activity_lines": {"activity_5": 1523.533333, "activity_10": 1562.776361, "activity_20": 1616.14428, "activity_30": 1654.718922}, "trend_signal": 0, "fair_value": 1484.389244, "relative_strength": -3.392282, "rate_of_change": -0.4688630026343966, "market_dynamics": -1.328009, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1506.900024, "high": 1585.900024, "low": 1496.0, "close": 1523.699951, "volume": 900785}, "trend_line": 1685.803333, "activity_lines": {"activity_5": 1519.933317, "activity_10": 1551.072716, "activity_20": 1602.852847, "activity_30": 1643.868167}, "trend_signal": 0, "fair_value": 1484.763632, "relative_strength": -7.684671, "rate_of_change": -0.3595591313679659, "market_dynamics": -1.259646, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1503.5, "high": 1566.0, "low": 1482.099976, "close": 1538.199951, "volume": 576455}, "trend_line": 1679.919999, "activity_lines": {"activity_5": 1526.579972, "activity_10": 1542.389074, "activity_20": 1592.064271, "activity_30": 1634.345368}, "trend_signal": 0, "fair_value": 1485.267748, "relative_strength": -7.891969, "rate_of_change": -0.34899290355122964, "market_dynamics": -1.398013, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1536.099976, "high": 1578.5, "low": 1517.900024, "close": 1533.199951, "volume": 665118}, "trend_line": 1675.149996, "activity_lines": {"activity_5": 1527.179964, "activity_10": 1535.732704, "activity_20": 1581.89522, "activity_30": 1624.879558}, "trend_signal": 0, "fair_value": 1485.715713, "relative_strength": -6.404025, "rate_of_change": -0.2839422712295397, "market_dynamics": -1.319291, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1559.800049, "low": 1484.099976, "close": 1517.400024, "volume": 1663941}, "trend_line": 1671.096663, "activity_lines": {"activity_5": 1525.906649, "activity_10": 1528.667256, "activity_20": 1571.295223, "activity_30": 1614.702141}, "trend_signal": 0, "fair_value": 1486.009086, "relative_strength": -7.59264, "rate_of_change": -0.24196836162008178, "market_dynamics": -1.035648, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1518.0, "high": 1543.0, "low": 1476.0, "close": 1498.0, "volume": 540081}, "trend_line": 1662.633329, "activity_lines": {"activity_5": 1517.286653, "activity_10": 1521.178167, "activity_20": 1559.638082, "activity_30": 1603.534614}, "trend_signal": 0, "fair_value": 1486.119094, "relative_strength": -9.211318, "rate_of_change": -0.506453886683396, "market_dynamics": -0.879825, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1499.900024, "high": 1570.099976, "low": 1451.5, "close": 1562.300049, "volume": 870661}, "trend_line": 1654.169999, "activity_lines": {"activity_5": 1530.686678, "activity_10": 1527.359996, "activity_20": 1555.511421, "activity_30": 1597.061499}, "trend_signal": 0, "fair_value": 1486.811648, "relative_strength": -3.174308, "rate_of_change": -0.5090316579356892, "market_dynamics": -0.596014, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1562.300049, "high": 1623.0, "low": 1532.199951, "close": 1542.199951, "volume": 739825}, "trend_line": 1645.989998, "activity_lines": {"activity_5": 1534.81333, "activity_10": 1530.661807, "activity_20": 1550.735703, "activity_30": 1589.837625}, "trend_signal": 0, "fair_value": 1487.310642, "relative_strength": -4.676391, "rate_of_change": -0.49450788038381943, "market_dynamics": -0.403745, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1550.300049, "high": 1563.800049, "low": 1490.0, "close": 1495.5, "volume": 253191}, "trend_line": 1633.81333, "activity_lines": {"activity_5": 1523.106665, "activity_10": 1524.205446, "activity_20": 1542.74999, "activity_30": 1580.128593}, "trend_signal": 0, "fair_value": 1487.383761, "relative_strength": -6.624889, "rate_of_change": -0.7397777638257594, "market_dynamics": -0.465995, "expectation": {"probability": 51.1517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4eb2d1-737e-4bf7-a044-3084775d4277/", "share_image": "https://sharemaestro.com/terminal/ce4eb2d1-737e-4bf7-a044-3084775d4277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}