{"ticker": {"uuid": "ce4ff486-1fcc-485f-b43b-e2cc399f50b7", "symbol": "3834", "name": "Asahi Net, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3834 fell 0.32%, moving from 630.00 to 628.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.17 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "628.00"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 616.0, "high": 636.0, "low": 616.0, "close": 628.0, "volume": 167200}, "trend_line": 649.404291, "activity_lines": {"activity_5": 616.666667, "activity_10": 611.054545, "activity_20": 618.498883, "activity_30": 631.640049}, "trend_signal": 0, "fair_value": 622.457707, "relative_strength": -28.170852, "rate_of_change": -0.2207607994414171, "market_dynamics": -0.46746, "expectation": {"probability": 52.0284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 601.965005, "high": 614.524619, "low": 593.890959, "close": 596.582397, "volume": 385900}, "trend_line": 532.574812, "activity_lines": {"activity_5": 584.620809, "activity_10": 570.598621, "activity_20": 554.297697, "activity_30": 544.645542}, "trend_signal": 1, "fair_value": 589.997228, "relative_strength": -0.479839, "rate_of_change": 0.6539879772366839, "market_dynamics": 1.94611, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.170845, "high": 602.862194, "low": 583.125642, "close": 592.096863, "volume": 248500}, "trend_line": 535.56299, "activity_lines": {"activity_5": 589.046615, "activity_10": 576.225998, "activity_20": 558.99295, "activity_30": 548.485674}, "trend_signal": 1, "fair_value": 588.122364, "relative_strength": -2.554901, "rate_of_change": 0.5610813603404252, "market_dynamics": 1.915985, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.170853, "high": 600.170853, "low": 561.594802, "close": 565.183228, "volume": 295400}, "trend_line": 537.566051, "activity_lines": {"activity_5": 582.706966, "activity_10": 576.128114, "activity_20": 560.798683, "activity_30": 550.396657}, "trend_signal": 1, "fair_value": 586.542255, "relative_strength": -5.20765, "rate_of_change": 0.37401034750366197, "market_dynamics": 1.667809, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 538.269855, "high": 554.417951, "low": 534.68139, "close": 548.138123, "volume": 318700}, "trend_line": 539.059605, "activity_lines": {"activity_5": 570.98466, "activity_10": 572.539654, "activity_20": 560.770346, "activity_30": 551.078726}, "trend_signal": 1, "fair_value": 584.873884, "relative_strength": -8.654367, "rate_of_change": 0.277836369544106, "market_dynamics": 1.168382, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.623687, "high": 553.520817, "low": 539.166927, "close": 542.755371, "volume": 167500}, "trend_line": 539.992421, "activity_lines": {"activity_5": 558.843677, "activity_10": 567.907268, "activity_20": 560.108187, "activity_30": 551.317163}, "trend_signal": 1, "fair_value": 583.365271, "relative_strength": -6.443706, "rate_of_change": 0.17304505686342467, "market_dynamics": 0.442898, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.652523, "high": 554.417951, "low": 543.652523, "close": 549.932312, "volume": 154600}, "trend_line": 541.01781, "activity_lines": {"activity_5": 552.504049, "activity_10": 564.498225, "activity_20": 560.065466, "activity_30": 551.958446}, "trend_signal": 1, "fair_value": 582.018172, "relative_strength": -5.579828, "rate_of_change": 0.18988951698639087, "market_dynamics": -0.232955, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.726473, "high": 567.874655, "low": 551.726473, "close": 566.977539, "volume": 174700}, "trend_line": 542.787364, "activity_lines": {"activity_5": 554.956169, "activity_10": 564.090448, "activity_20": 561.492308, "activity_30": 553.633267}, "trend_signal": 1, "fair_value": 580.801337, "relative_strength": -5.713286, "rate_of_change": 0.3270786963556654, "market_dynamics": -0.556186, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.257306, "high": 573.25735, "low": 562.491961, "close": 564.286194, "volume": 190900}, "trend_line": 544.437874, "activity_lines": {"activity_5": 558.185795, "activity_10": 563.160711, "activity_20": 562.444961, "activity_30": 555.020289}, "trend_signal": 1, "fair_value": 579.71951, "relative_strength": -5.687588, "rate_of_change": 0.3040804022843723, "market_dynamics": -0.698335, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.360154, "high": 575.948699, "low": 564.286108, "close": 570.56604, "volume": 203300}, "trend_line": 546.26838, "activity_lines": {"activity_5": 563.568506, "activity_10": 563.470632, "activity_20": 563.799183, "activity_30": 556.705977}, "trend_signal": 1, "fair_value": 578.284164, "relative_strength": -7.098057, "rate_of_change": 0.3362194453062635, "market_dynamics": -0.571662, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 574.154502, "high": 574.154502, "low": 558.903439, "close": 561.594788, "volume": 154000}, "trend_line": 547.887842, "activity_lines": {"activity_5": 564.465605, "activity_10": 562.116793, "activity_20": 564.098217, "activity_30": 557.694777}, "trend_signal": 1, "fair_value": 576.885815, "relative_strength": -5.180352, "rate_of_change": 0.29645904088389646, "market_dynamics": -0.521329, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.389074, "high": 579.162351, "low": 561.594841, "close": 571.854309, "volume": 211200}, "trend_line": 549.643964, "activity_lines": {"activity_5": 567.526583, "activity_10": 563.215524, "activity_20": 565.207741, "activity_30": 559.241001}, "trend_signal": 1, "fair_value": 575.545064, "relative_strength": -1.597168, "rate_of_change": 0.3205258203192625, "market_dynamics": -0.511973, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.767758, "high": 575.508274, "low": 539.881586, "close": 555.411194, "volume": 238000}, "trend_line": 550.705322, "activity_lines": {"activity_5": 563.645056, "activity_10": 561.7742, "activity_20": 564.557152, "activity_30": 559.61308}, "trend_signal": 1, "fair_value": 573.679935, "relative_strength": -1.591316, "rate_of_change": 0.19309918229176462, "market_dynamics": -0.552959, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.113845, "high": 569.113845, "low": 549.016731, "close": 549.930237, "volume": 108000}, "trend_line": 551.671977, "activity_lines": {"activity_5": 558.707634, "activity_10": 560.00335, "activity_20": 563.341389, "activity_30": 559.563075}, "trend_signal": 1, "fair_value": 571.864527, "relative_strength": -6.269602, "rate_of_change": 0.1755303537814632, "market_dynamics": -0.726108, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.843719, "high": 557.238258, "low": 545.362687, "close": 550.843689, "volume": 140700}, "trend_line": 552.610419, "activity_lines": {"activity_5": 555.031759, "activity_10": 558.67591, "activity_20": 562.182727, "activity_30": 559.509637}, "trend_signal": 1, "fair_value": 570.134527, "relative_strength": -2.719532, "rate_of_change": 0.17010869486307245, "market_dynamics": -0.826081, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.670652, "high": 555.411194, "low": 539.881602, "close": 555.411194, "volume": 158200}, "trend_line": 553.480839, "activity_lines": {"activity_5": 554.193209, "activity_10": 558.129733, "activity_20": 561.429095, "activity_30": 559.690332}, "trend_signal": 1, "fair_value": 568.709586, "relative_strength": -0.871104, "rate_of_change": 0.1575106024195261, "market_dynamics": -0.959923, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 552.670707, "high": 565.459792, "low": 548.103115, "close": 559.97876, "volume": 149300}, "trend_line": 554.892259, "activity_lines": {"activity_5": 555.289421, "activity_10": 558.183917, "activity_20": 561.028844, "activity_30": 560.109553}, "trend_signal": 1, "fair_value": 567.244979, "relative_strength": -2.922208, "rate_of_change": 0.25500792449294185, "market_dynamics": -1.01574, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.113791, "high": 570.940748, "low": 562.719201, "close": 568.200256, "volume": 157600}, "trend_line": 556.458114, "activity_lines": {"activity_5": 559.917834, "activity_10": 559.550255, "activity_20": 561.33812, "activity_30": 560.968133}, "trend_signal": 1, "fair_value": 566.008089, "relative_strength": -3.268506, "rate_of_change": 0.28219081715466066, "market_dynamics": -0.782567, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 572.767783, "high": 573.681288, "low": 557.238275, "close": 563.632813, "volume": 97000}, "trend_line": 557.811916, "activity_lines": {"activity_5": 562.171163, "activity_10": 560.063918, "activity_20": 561.198035, "activity_30": 561.431017}, "trend_signal": 1, "fair_value": 564.895722, "relative_strength": -6.792379, "rate_of_change": 0.24328911124476357, "market_dynamics": -0.605039, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.373313, "high": 573.681317, "low": 561.805786, "close": 564.546265, "volume": 104600}, "trend_line": 559.016738, "activity_lines": {"activity_5": 563.815471, "activity_10": 560.755543, "activity_20": 561.173689, "activity_30": 561.865491}, "trend_signal": 1, "fair_value": 563.783905, "relative_strength": -6.63737, "rate_of_change": 0.21599072473023964, "market_dynamics": -0.446089, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.11377, "high": 574.594793, "low": 564.546243, "close": 568.200256, "volume": 107400}, "trend_line": 560.403172, "activity_lines": {"activity_5": 565.76427, "activity_10": 562.220981, "activity_20": 561.517463, "activity_30": 562.457976}, "trend_signal": 1, "fair_value": 562.918259, "relative_strength": -5.399687, "rate_of_change": 0.24801296736843118, "market_dynamics": -0.278096, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 568.200272, "high": 577.335333, "low": 559.06527, "close": 561.805786, "volume": 190800}, "trend_line": 561.426937, "activity_lines": {"activity_5": 564.728975, "activity_10": 562.403688, "activity_20": 561.374577, "activity_30": 562.548468}, "trend_signal": 0, "fair_value": 561.894946, "relative_strength": -3.1568, "rate_of_change": 0.18268365547365462, "market_dynamics": -0.291693, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.200248, "high": 575.508382, "low": 554.497689, "close": 555.411194, "volume": 147000}, "trend_line": 561.729181, "activity_lines": {"activity_5": 561.440348, "activity_10": 561.606442, "activity_20": 560.788285, "activity_30": 562.160355}, "trend_signal": 0, "fair_value": 560.841248, "relative_strength": -6.054704, "rate_of_change": 0.05383496588445435, "market_dynamics": -0.373061, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.411202, "high": 557.238212, "low": 550.843675, "close": 554.497742, "volume": 89900}, "trend_line": 562.090686, "activity_lines": {"activity_5": 558.699841, "activity_10": 560.643114, "activity_20": 560.289691, "activity_30": 561.693811}, "trend_signal": 0, "fair_value": 559.95671, "relative_strength": -6.563523, "rate_of_change": 0.06435574512194792, "market_dynamics": -0.551752, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.497689, "high": 562.719299, "low": 549.930162, "close": 562.719299, "volume": 181500}, "trend_line": 562.69634, "activity_lines": {"activity_5": 559.308858, "activity_10": 561.091569, "activity_20": 560.624986, "activity_30": 561.734366}, "trend_signal": 0, "fair_value": 559.215033, "relative_strength": -5.767286, "rate_of_change": 0.10775022875934269, "market_dynamics": -0.490471, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.459733, "high": 575.508306, "low": 559.065196, "close": 569.11377, "volume": 69500}, "trend_line": 563.724471, "activity_lines": {"activity_5": 562.171163, "activity_10": 562.486735, "activity_20": 561.499844, "activity_30": 562.148394}, "trend_signal": 0, "fair_value": 558.233262, "relative_strength": -4.201483, "rate_of_change": 0.1827150679529976, "market_dynamics": -0.493888, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.508314, "high": 575.50833, "low": 568.200272, "close": 572.767883, "volume": 134800}, "trend_line": 564.665078, "activity_lines": {"activity_5": 566.190605, "activity_10": 564.297148, "activity_20": 562.597196, "activity_30": 562.73184}, "trend_signal": 0, "fair_value": 557.23779, "relative_strength": -9.236553, "rate_of_change": 0.1668558042781861, "market_dynamics": -0.1557, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 574.594894, "high": 574.594894, "low": 563.632706, "close": 565.459717, "volume": 155700}, "trend_line": 564.674294, "activity_lines": {"activity_5": 567.043184, "activity_10": 564.546274, "activity_20": 562.889792, "activity_30": 562.783107}, "trend_signal": 0, "fair_value": 556.200775, "relative_strength": -11.003362, "rate_of_change": 0.0016321179331082413, "market_dynamics": 0.231432, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.805743, "high": 574.594809, "low": 561.805743, "close": 570.027283, "volume": 172600}, "trend_line": 564.686241, "activity_lines": {"activity_5": 568.748385, "activity_10": 565.675694, "activity_20": 563.624622, "activity_30": 563.128461}, "trend_signal": 0, "fair_value": 555.177129, "relative_strength": -9.454769, "rate_of_change": 0.0021157329325786054, "market_dynamics": 0.43382, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 574.594841, "high": 574.594841, "low": 568.20028, "close": 571.854309, "volume": 141600}, "trend_line": 564.788993, "activity_lines": {"activity_5": 570.027291, "activity_10": 567.021037, "activity_20": 564.506116, "activity_30": 563.590917}, "trend_signal": 0, "fair_value": 554.027304, "relative_strength": -9.904987, "rate_of_change": 0.01819629956239885, "market_dynamics": 0.652199, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.335258, "high": 580.075774, "low": 566.373262, "close": 570.027283, "volume": 297600}, "trend_line": 563.993536, "activity_lines": {"activity_5": 570.088188, "activity_10": 567.901321, "activity_20": 565.207473, "activity_30": 563.928871}, "trend_signal": 0, "fair_value": 553.152155, "relative_strength": -11.687344, "rate_of_change": -0.1408414487284556, "market_dynamics": 0.696203, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.162268, "high": 582.816373, "low": 571.854309, "close": 573.681335, "volume": 200900}, "trend_line": 563.230168, "activity_lines": {"activity_5": 571.306201, "activity_10": 569.412759, "activity_20": 566.216679, "activity_30": 564.553891}, "trend_signal": 1, "fair_value": 552.42241, "relative_strength": -14.431744, "rate_of_change": -0.1353504874211715, "market_dynamics": 0.75187, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 575.508317, "high": 581.902824, "low": 571.854296, "close": 573.681335, "volume": 175400}, "trend_line": 562.616317, "activity_lines": {"activity_5": 572.463318, "activity_10": 570.708277, "activity_20": 567.217186, "activity_30": 565.22816}, "trend_signal": 1, "fair_value": 551.8995, "relative_strength": -15.394994, "rate_of_change": -0.1089875924401954, "market_dynamics": 0.729193, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.33541, "high": 577.33541, "low": 567.286751, "close": 568.200256, "volume": 221100}, "trend_line": 562.716884, "activity_lines": {"activity_5": 571.2453, "activity_10": 570.675052, "activity_20": 567.608685, "activity_30": 565.588414}, "trend_signal": 1, "fair_value": 551.39449, "relative_strength": -17.510304, "rate_of_change": 0.017874881506515058, "market_dynamics": 0.642693, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.767774, "high": 574.594849, "low": 563.632775, "close": 574.594849, "volume": 265600}, "trend_line": 563.598775, "activity_lines": {"activity_5": 572.280615, "activity_10": 571.555343, "activity_20": 568.522192, "activity_30": 566.354734}, "trend_signal": 1, "fair_value": 550.781972, "relative_strength": -15.728193, "rate_of_change": 0.15672019537270465, "market_dynamics": 0.659644, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.594785, "high": 575.508399, "low": 563.632722, "close": 575.508301, "volume": 151900}, "trend_line": 564.69054, "activity_lines": {"activity_5": 573.437712, "activity_10": 572.385798, "activity_20": 569.409594, "activity_30": 567.12309}, "trend_signal": 1, "fair_value": 550.032118, "relative_strength": -13.04656, "rate_of_change": 0.19371316057243193, "market_dynamics": 0.65136, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 577.335374, "high": 593.77837, "low": 577.335374, "close": 591.951477, "volume": 189500}, "trend_line": 566.091178, "activity_lines": {"activity_5": 579.710466, "activity_10": 576.089656, "activity_20": 571.767313, "activity_30": 568.881861}, "trend_signal": 1, "fair_value": 549.430095, "relative_strength": -14.891135, "rate_of_change": 0.24803638467185193, "market_dynamics": 0.84507, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 593.778448, "high": 600.719944, "low": 584.643434, "close": 599.789978, "volume": 222600}, "trend_line": 567.184926, "activity_lines": {"activity_5": 587.378044, "activity_10": 580.869904, "activity_20": 574.719304, "activity_30": 571.055977}, "trend_signal": 1, "fair_value": 548.805829, "relative_strength": -12.256919, "rate_of_change": 0.19321057146027543, "market_dynamics": 1.204837, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 608.159264, "high": 608.159264, "low": 585.841396, "close": 596.070374, "volume": 184300}, "trend_line": 568.244399, "activity_lines": {"activity_5": 592.065178, "activity_10": 584.349674, "activity_20": 577.16662, "activity_30": 572.919554}, "trend_signal": 1, "fair_value": 548.340132, "relative_strength": -9.358096, "rate_of_change": 0.186794985450658, "market_dynamics": 1.401414, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.000354, "high": 609.089072, "low": 590.491004, "close": 594.210632, "volume": 169700}, "trend_line": 569.032552, "activity_lines": {"activity_5": 594.27439, "activity_10": 587.017798, "activity_20": 579.282353, "activity_30": 574.594795}, "trend_signal": 1, "fair_value": 547.921528, "relative_strength": -10.52351, "rate_of_change": 0.13869965130971149, "market_dynamics": 1.553585, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 594.210523, "high": 597.930211, "low": 576.542289, "close": 587.701172, "volume": 220300}, "trend_line": 569.902765, "activity_lines": {"activity_5": 593.006063, "activity_10": 588.095905, "activity_20": 580.636879, "activity_30": 575.799222}, "trend_signal": 1, "fair_value": 547.611418, "relative_strength": -5.376268, "rate_of_change": 0.15292850943965597, "market_dynamics": 1.393166, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.631165, "high": 596.070447, "low": 587.701234, "close": 592.350769, "volume": 155400}, "trend_line": 570.58598, "activity_lines": {"activity_5": 592.474744, "activity_10": 589.69805, "activity_20": 582.341362, "activity_30": 577.24748}, "trend_signal": 1, "fair_value": 547.55108, "relative_strength": -6.516597, "rate_of_change": 0.1198827312234403, "market_dynamics": 1.171684, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.280725, "high": 596.070374, "low": 589.561097, "close": 596.070374, "volume": 56800}, "trend_line": 571.941286, "activity_lines": {"activity_5": 593.156673, "activity_10": 591.637043, "activity_20": 584.25464, "activity_30": 578.891635}, "trend_signal": 1, "fair_value": 547.396554, "relative_strength": -6.404575, "rate_of_change": 0.23752879452103634, "market_dynamics": 0.961398, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 603.509618, "high": 603.509618, "low": 591.420837, "close": 597.000244, "volume": 117800}, "trend_line": 573.510287, "activity_lines": {"activity_5": 594.396533, "activity_10": 593.338029, "activity_20": 586.062863, "activity_30": 580.508342}, "trend_signal": 1, "fair_value": 547.457226, "relative_strength": -5.974961, "rate_of_change": 0.27432903313784507, "market_dynamics": 0.849941, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.439612, "high": 604.439612, "low": 595.140467, "close": 596.070374, "volume": 108400}, "trend_line": 575.017843, "activity_lines": {"activity_5": 595.264445, "activity_10": 594.346313, "activity_20": 587.580133, "activity_30": 581.963831}, "trend_signal": 1, "fair_value": 547.436826, "relative_strength": -7.218437, "rate_of_change": 0.2628646833670522, "market_dynamics": 0.803433, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.070386, "high": 600.719921, "low": 587.701234, "close": 592.350769, "volume": 110100}, "trend_line": 576.249162, "activity_lines": {"activity_5": 594.768506, "activity_10": 594.28784, "activity_20": 588.584341, "activity_30": 583.082084}, "trend_signal": 1, "fair_value": 547.397947, "relative_strength": -7.217224, "rate_of_change": 0.21413578986973886, "market_dynamics": 0.611284, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.789966, "high": 604.439575, "low": 594.210572, "close": 604.439575, "volume": 135600}, "trend_line": 577.731189, "activity_lines": {"activity_5": 597.992196, "activity_10": 596.121105, "activity_20": 590.629212, "activity_30": 584.900821}, "trend_signal": 1, "fair_value": 547.490211, "relative_strength": -4.760522, "rate_of_change": 0.2571851028566036, "market_dynamics": 0.615915, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.439588, "high": 608.15924, "low": 600.719947, "close": 603.509705, "volume": 115200}, "trend_line": 578.908171, "activity_lines": {"activity_5": 600.100008, "activity_10": 597.558247, "activity_20": 592.434706, "activity_30": 586.563951}, "trend_signal": 1, "fair_value": 547.48531, "relative_strength": -5.269425, "rate_of_change": 0.20372485031270599, "market_dynamics": 0.612667, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.299329, "high": 609.089059, "low": 590.491005, "close": 603.509705, "volume": 187500}, "trend_line": 580.2374, "activity_lines": {"activity_5": 601.711865, "activity_10": 598.927757, "activity_20": 594.059009, "activity_30": 588.151147}, "trend_signal": 1, "fair_value": 547.528693, "relative_strength": -5.521239, "rate_of_change": 0.2296096456375533, "market_dynamics": 0.676138, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.930151, "high": 616.528355, "low": 594.210523, "close": 606.299377, "volume": 199300}, "trend_line": 581.629171, "activity_lines": {"activity_5": 603.819649, "activity_10": 600.669219, "activity_20": 595.789555, "activity_30": 589.832564}, "trend_signal": 1, "fair_value": 547.69726, "relative_strength": -4.376989, "rate_of_change": 0.23986233910465998, "market_dynamics": 0.878582, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.019057, "high": 627.68718, "low": 599.789996, "close": 621.177856, "volume": 245500}, "trend_line": 583.395091, "activity_lines": {"activity_5": 610.204993, "activity_10": 604.896065, "activity_20": 598.773075, "activity_30": 592.384093}, "trend_signal": 1, "fair_value": 547.950471, "relative_strength": -4.307491, "rate_of_change": 0.30361613344870164, "market_dynamics": 1.051091, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 621.177832, "high": 644.425548, "low": 612.808669, "close": 637.916199, "volume": 254100}, "trend_line": 585.932105, "activity_lines": {"activity_5": 620.247978, "activity_10": 611.557578, "activity_20": 603.107149, "activity_30": 595.901583}, "trend_signal": 1, "fair_value": 548.412915, "relative_strength": -4.701889, "rate_of_change": 0.43487064583476226, "market_dynamics": 1.34691, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.846095, "high": 647.215258, "low": 629.547011, "close": 636.986267, "volume": 239900}, "trend_line": 588.651274, "activity_lines": {"activity_5": 627.749211, "activity_10": 617.221551, "activity_20": 607.046778, "activity_30": 599.1954}, "trend_signal": 1, "fair_value": 548.729907, "relative_strength": -5.163788, "rate_of_change": 0.46407578229562374, "market_dynamics": 1.604993, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.705943, "high": 640.705943, "low": 632.336732, "close": 636.986267, "volume": 131200}, "trend_line": 591.400891, "activity_lines": {"activity_5": 633.018673, "activity_10": 622.141598, "activity_20": 610.684955, "activity_30": 602.313787}, "trend_signal": 1, "fair_value": 549.138105, "relative_strength": -2.200063, "rate_of_change": 0.46710456962334845, "market_dynamics": 1.781104, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.196555, "high": 635.126462, "low": 607.229285, "close": 611.878784, "volume": 201500}, "trend_line": 593.039541, "activity_lines": {"activity_5": 627.687203, "activity_10": 621.76963, "activity_20": 611.60439, "activity_30": 603.634941}, "trend_signal": 1, "fair_value": 549.401452, "relative_strength": 0.138549, "rate_of_change": 0.277079393172572, "market_dynamics": 1.503188, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.037756, "high": 624.897496, "low": 583.981618, "close": 590.490967, "volume": 294800}, "trend_line": 593.752114, "activity_lines": {"activity_5": 614.8545, "activity_10": 617.221542, "activity_20": 610.309348, "activity_30": 603.470517}, "trend_signal": 1, "fair_value": 549.388207, "relative_strength": 1.502393, "rate_of_change": 0.12015606898630395, "market_dynamics": 0.906774, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.191865, "high": 601.649813, "low": 540.275958, "close": 583.051758, "volume": 413100}, "trend_line": 594.09491, "activity_lines": {"activity_5": 601.587854, "activity_10": 611.354685, "activity_20": 608.234463, "activity_30": 602.780172}, "trend_signal": 1, "fair_value": 549.219974, "relative_strength": 2.783584, "rate_of_change": 0.05773385760105625, "market_dynamics": 0.233305, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 631.406802, "high": 631.406802, "low": 593.280618, "close": 611.878784, "volume": 201600}, "trend_line": 595.642212, "activity_lines": {"activity_5": 601.587846, "activity_10": 611.117975, "activity_20": 608.94739, "activity_30": 603.927518}, "trend_signal": 1, "fair_value": 549.349195, "relative_strength": -0.603581, "rate_of_change": 0.2604469376786859, "market_dynamics": -0.318343, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.738658, "high": 623.967576, "low": 607.229298, "close": 618.388184, "volume": 131800}, "trend_line": 597.254242, "activity_lines": {"activity_5": 605.43147, "activity_10": 611.912628, "activity_20": 610.222693, "activity_30": 605.395001}, "trend_signal": 1, "fair_value": 549.375288, "relative_strength": -0.18506, "rate_of_change": 0.2706372999635567, "market_dynamics": -0.568838, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 617.458239, "high": 629.54707, "low": 614.668518, "close": 627.687256, "volume": 177000}, "trend_line": 599.11534, "activity_lines": {"activity_5": 613.614657, "activity_10": 614.127503, "activity_20": 612.277347, "activity_30": 607.358421}, "trend_signal": 1, "fair_value": 549.477085, "relative_strength": 0.703711, "rate_of_change": 0.31160900486328735, "market_dynamics": -0.513044, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.476901, "high": 631.406808, "low": 610.018983, "close": 614.668518, "volume": 173400}, "trend_line": 600.603381, "activity_lines": {"activity_5": 616.404366, "activity_10": 613.586464, "activity_20": 612.932709, "activity_30": 608.361852}, "trend_signal": 1, "fair_value": 549.366667, "relative_strength": 4.781083, "rate_of_change": 0.24837304282678968, "market_dynamics": -0.473723, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 609.089063, "high": 617.458251, "low": 597.930164, "close": 600.71991, "volume": 200400}, "trend_line": 601.504667, "activity_lines": {"activity_5": 612.932703, "activity_10": 610.627666, "activity_20": 612.131216, "activity_30": 608.36937}, "trend_signal": 1, "fair_value": 549.070265, "relative_strength": 1.942817, "rate_of_change": 0.1500634243016403, "market_dynamics": -0.549056, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.36942, "high": 620.247934, "low": 592.350722, "close": 609.08905, "volume": 191400}, "trend_line": 602.684924, "activity_lines": {"activity_5": 611.072876, "activity_10": 609.866826, "activity_20": 612.086931, "activity_30": 608.858685}, "trend_signal": 1, "fair_value": 548.956272, "relative_strength": 0.375707, "rate_of_change": 0.1962174301799695, "market_dynamics": -0.582499, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 614.668492, "high": 617.561879, "low": 598.860121, "close": 614.720337, "volume": 208500}, "trend_line": 604.235594, "activity_lines": {"activity_5": 611.276127, "activity_10": 610.637078, "activity_20": 612.516965, "activity_30": 609.635163}, "trend_signal": 1, "fair_value": 548.863066, "relative_strength": -3.762307, "rate_of_change": 0.2572936435357006, "market_dynamics": -0.671458, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.776717, "high": 616.614699, "low": 595.776717, "close": 614.720337, "volume": 169600}, "trend_line": 605.57311, "activity_lines": {"activity_5": 611.723901, "activity_10": 611.812166, "activity_20": 612.862618, "activity_30": 610.311598}, "trend_signal": 1, "fair_value": 548.85684, "relative_strength": -0.548753, "rate_of_change": 0.22135670478228242, "market_dynamics": -0.695081, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.403422, "high": 620.403422, "low": 591.040813, "close": 602.406982, "volume": 264200}, "trend_line": 606.469733, "activity_lines": {"activity_5": 608.931685, "activity_10": 610.696797, "activity_20": 611.946761, "activity_30": 610.107332}, "trend_signal": 1, "fair_value": 548.831481, "relative_strength": -4.721216, "rate_of_change": 0.14806189132142555, "market_dynamics": -0.663129, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.195716, "high": 607.142897, "low": 593.882345, "close": 599.56543, "volume": 214200}, "trend_line": 606.723531, "activity_lines": {"activity_5": 606.009721, "activity_10": 608.848128, "activity_20": 610.712393, "activity_30": 609.661893}, "trend_signal": 0, "fair_value": 548.831398, "relative_strength": -3.39173, "rate_of_change": 0.04184841982872056, "market_dynamics": -0.736098, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.671031, "high": 603.354115, "low": 587.252075, "close": 587.252075, "volume": 401100}, "trend_line": 606.305601, "activity_lines": {"activity_5": 599.06027, "activity_10": 604.460418, "activity_20": 608.328535, "activity_30": 608.40567}, "trend_signal": 0, "fair_value": 548.687148, "relative_strength": -2.424072, "rate_of_change": -0.06888310385969779, "market_dynamics": -0.852262, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 587.252143, "high": 601.459781, "low": 584.4106, "close": 595.776733, "volume": 327700}, "trend_line": 606.295813, "activity_lines": {"activity_5": 596.40817, "activity_10": 602.070405, "activity_20": 606.833967, "activity_30": 607.726388}, "trend_signal": 0, "fair_value": 548.619288, "relative_strength": -1.147172, "rate_of_change": -0.0016143674054680895, "market_dynamics": -0.860991, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.671109, "high": 623.244954, "low": 592.935204, "close": 611.878784, "volume": 464900}, "trend_line": 606.884751, "activity_lines": {"activity_5": 600.386328, "activity_10": 603.019154, "activity_20": 606.909751, "activity_30": 608.08658}, "trend_signal": 0, "fair_value": 548.817735, "relative_strength": -1.960956, "rate_of_change": 0.09713707193292102, "market_dynamics": -0.620531, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 612.82593, "high": 614.72035, "low": 601.459849, "close": 604.301392, "volume": 296600}, "trend_line": 607.438092, "activity_lines": {"activity_5": 602.028125, "activity_10": 602.877622, "activity_20": 606.23731, "activity_30": 607.919911}, "trend_signal": 0, "fair_value": 549.092643, "relative_strength": -0.88856, "rate_of_change": 0.09117727856700293, "market_dynamics": -0.443458, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 602.406982, "high": 607.142886, "low": 591.040829, "close": 595.776733, "volume": 235300}, "trend_line": 607.552291, "activity_lines": {"activity_5": 600.702075, "activity_10": 601.374646, "activity_20": 604.83336, "activity_30": 607.167565}, "trend_signal": 0, "fair_value": 549.448813, "relative_strength": -1.222515, "rate_of_change": 0.018800105147173594, "market_dynamics": -0.466189, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 598.618265, "high": 598.618265, "low": 584.410496, "close": 588.199219, "volume": 390800}, "trend_line": 607.289919, "activity_lines": {"activity_5": 597.102767, "activity_10": 598.583816, "activity_20": 602.908407, "activity_30": 605.91898}, "trend_signal": 0, "fair_value": 550.011914, "relative_strength": -2.093948, "rate_of_change": -0.04318508939667778, "market_dynamics": -0.515562, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.040795, "high": 604.301344, "low": 587.252109, "close": 601.459778, "volume": 584100}, "trend_line": 607.43857, "activity_lines": {"activity_5": 597.860502, "activity_10": 598.583811, "activity_20": 602.478684, "activity_30": 605.542842}, "trend_signal": 0, "fair_value": 550.524112, "relative_strength": -1.908157, "rate_of_change": 0.024477765124892935, "market_dynamics": -0.682408, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 606.195652, "high": 614.720337, "low": 603.35411, "close": 614.720337, "volume": 241900}, "trend_line": 608.060236, "activity_lines": {"activity_5": 602.659554, "activity_10": 601.235919, "activity_20": 603.481044, "activity_30": 606.012633}, "trend_signal": 0, "fair_value": 551.186548, "relative_strength": -0.553814, "rate_of_change": 0.1023422006277943, "market_dynamics": -0.662438, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.667542, "high": 625.139319, "low": 609.984457, "close": 619.456177, "volume": 252300}, "trend_line": 608.963749, "activity_lines": {"activity_5": 608.847783, "activity_10": 604.749088, "activity_20": 604.920906, "activity_30": 606.747856}, "trend_signal": 0, "fair_value": 551.944579, "relative_strength": 2.291712, "rate_of_change": 0.1485893907392384, "market_dynamics": -0.288893, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.244958, "high": 627.980835, "low": 615.667454, "close": 627.980835, "volume": 241300}, "trend_line": 609.748458, "activity_lines": {"activity_5": 616.867245, "activity_10": 609.50221, "activity_20": 607.03471, "activity_30": 607.974764}, "trend_signal": 0, "fair_value": 552.67571, "relative_strength": -0.215926, "rate_of_change": 0.12885972297835757, "market_dynamics": 0.121971, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.928063, "high": 630.822425, "low": 623.244978, "close": 629.875244, "volume": 48100}, "trend_line": 610.627309, "activity_lines": {"activity_5": 623.371236, "activity_10": 614.083125, "activity_20": 609.114987, "activity_30": 609.273267}, "trend_signal": 0, "fair_value": 553.299386, "relative_strength": 1.212286, "rate_of_change": 0.14413336982968483, "market_dynamics": 0.379842, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.716739, "high": 634.611127, "low": 613.773143, "close": 616.614685, "volume": 253200}, "trend_line": 611.064142, "activity_lines": {"activity_5": 622.67664, "activity_10": 615.478064, "activity_20": 609.846655, "activity_30": 609.659549}, "trend_signal": 0, "fair_value": 553.88155, "relative_strength": 0.90718, "rate_of_change": 0.07153839888284111, "market_dynamics": 0.532509, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 623.244964, "high": 623.244964, "low": 599.565464, "close": 603.354187, "volume": 149000}, "trend_line": 610.965969, "activity_lines": {"activity_5": 616.55155, "activity_10": 614.083131, "activity_20": 609.323864, "activity_30": 609.162132}, "trend_signal": 0, "fair_value": 554.498308, "relative_strength": 0.638574, "rate_of_change": -0.016065907529552653, "market_dynamics": 0.397895, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.301392, "high": 616.614699, "low": 601.459778, "close": 614.720337, "volume": 197000}, "trend_line": 610.750718, "activity_lines": {"activity_5": 614.972921, "activity_10": 614.909763, "activity_20": 609.999436, "activity_30": 609.40435}, "trend_signal": 0, "fair_value": 555.258598, "relative_strength": -1.200098, "rate_of_change": -0.03523125851874846, "market_dynamics": 0.282898, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.561879, "high": 629.875213, "low": 614.720297, "close": 618.509094, "volume": 178000}, "trend_line": 610.103815, "activity_lines": {"activity_5": 614.972933, "activity_10": 616.235825, "activity_20": 611.035595, "activity_30": 609.90489}, "trend_signal": 0, "fair_value": 555.83116, "relative_strength": 0.334903, "rate_of_change": -0.10591931878825103, "market_dynamics": 0.263996, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.403408, "high": 630.822425, "low": 614.720324, "close": 629.875244, "volume": 232800}, "trend_line": 609.866781, "activity_lines": {"activity_5": 619.393111, "activity_10": 619.215144, "activity_20": 613.069533, "activity_30": 611.180466}, "trend_signal": 1, "fair_value": 556.568999, "relative_strength": 4.146313, "rate_of_change": -0.0388514207209322, "market_dynamics": 0.380529, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 632.716783, "high": 649.766024, "low": 629.875228, "close": 636.505493, "volume": 213000}, "trend_line": 609.850755, "activity_lines": {"activity_5": 626.023372, "activity_10": 622.642217, "activity_20": 615.635942, "activity_30": 612.899093}, "trend_signal": 1, "fair_value": 557.398266, "relative_strength": 4.094697, "rate_of_change": -0.0026277870018791972, "market_dynamics": 0.634665, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.24136, "high": 645.030128, "low": 627.033691, "close": 627.033691, "volume": 217400}, "trend_line": 610.355918, "activity_lines": {"activity_5": 628.170312, "activity_10": 623.70995, "activity_20": 617.196536, "activity_30": 614.007669}, "trend_signal": 1, "fair_value": 558.155943, "relative_strength": 3.340161, "rate_of_change": 0.08283387301864124, "market_dynamics": 0.731262, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.244965, "high": 640.294182, "low": 617.56188, "close": 633.66394, "volume": 163200}, "trend_line": 611.795017, "activity_lines": {"activity_5": 630.948702, "activity_10": 625.759303, "activity_20": 619.329948, "activity_30": 615.511413}, "trend_signal": 1, "fair_value": 558.803906, "relative_strength": 8.614147, "rate_of_change": 0.23578029761973335, "market_dynamics": 0.827926, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 643.135753, "high": 651.660393, "low": 629.875241, "close": 645.977295, "volume": 277100}, "trend_line": 613.892535, "activity_lines": {"activity_5": 636.568636, "activity_10": 629.789124, "activity_20": 622.487217, "activity_30": 617.716721}, "trend_signal": 1, "fair_value": 559.808051, "relative_strength": 11.117174, "rate_of_change": 0.34284653220703215, "market_dynamics": 0.999941, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.713185, "high": 650.713185, "low": 632.71677, "close": 636.505493, "volume": 207100}, "trend_line": 614.713426, "activity_lines": {"activity_5": 637.200089, "activity_10": 631.769592, "activity_20": 624.5214, "activity_30": 619.175621}, "trend_signal": 1, "fair_value": 560.626445, "relative_strength": 8.691204, "rate_of_change": 0.13371900669879855, "market_dynamics": 1.086006, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.977298, "high": 658.290645, "low": 641.241394, "close": 645.977295, "volume": 155000}, "trend_line": 615.633063, "activity_lines": {"activity_5": 640.546794, "activity_10": 635.351656, "activity_20": 627.22312, "activity_30": 621.192645}, "trend_signal": 1, "fair_value": 561.527301, "relative_strength": 8.130831, "rate_of_change": 0.1496041832019407, "market_dynamics": 1.258194, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 653.554728, "high": 672.084531, "low": 645.030101, "close": 666.299011, "volume": 259100}, "trend_line": 616.920121, "activity_lines": {"activity_5": 650.03595, "activity_10": 642.094711, "activity_20": 631.621192, "activity_30": 624.461416}, "trend_signal": 1, "fair_value": 562.575445, "relative_strength": 12.782296, "rate_of_change": 0.20906252073729215, "market_dynamics": 1.506028, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.406286, "high": 670.156059, "low": 617.122117, "close": 629.65741, "volume": 344100}, "trend_line": 617.419751, "activity_lines": {"activity_5": 644.693551, "activity_10": 641.031206, "activity_20": 632.270443, "activity_30": 625.283177}, "trend_signal": 1, "fair_value": 563.405319, "relative_strength": 16.644698, "rate_of_change": 0.08098779452843048, "market_dynamics": 1.295412, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.372338, "high": 677.870056, "low": 599.765552, "close": 677.870056, "volume": 580000}, "trend_line": 619.991422, "activity_lines": {"activity_5": 655.689136, "activity_10": 648.462053, "activity_20": 637.390631, "activity_30": 629.183196}, "trend_signal": 1, "fair_value": 564.560862, "relative_strength": 25.527409, "rate_of_change": 0.4165190692125954, "market_dynamics": 1.423849, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 680.762753, "high": 685.584019, "low": 654.727968, "close": 675.941528, "volume": 218000}, "trend_line": 622.219838, "activity_lines": {"activity_5": 663.915694, "activity_10": 654.462968, "activity_20": 641.93623, "activity_30": 632.792881}, "trend_signal": 1, "fair_value": 565.748346, "relative_strength": 20.524591, "rate_of_change": 0.3594269083290702, "market_dynamics": 1.460184, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.227481, "high": 685.584105, "low": 665.334718, "close": 668.227478, "volume": 209600}, "trend_line": 624.00341, "activity_lines": {"activity_5": 666.941833, "activity_10": 658.22376, "activity_20": 645.329337, "activity_30": 635.761115}, "trend_signal": 1, "fair_value": 566.803313, "relative_strength": 15.467793, "rate_of_change": 0.2866465983683486, "market_dynamics": 1.343052, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 670.156047, "high": 672.084491, "low": 661.477722, "close": 661.477722, "volume": 113000}, "trend_line": 625.561989, "activity_lines": {"activity_5": 666.234709, "activity_10": 660.180561, "activity_20": 647.761668, "activity_30": 638.178813}, "trend_signal": 1, "fair_value": 567.787324, "relative_strength": 10.499417, "rate_of_change": 0.24977091070704383, "market_dynamics": 1.36767, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.620712, "high": 679.798541, "low": 653.763704, "close": 675.941528, "volume": 148000}, "trend_line": 628.013141, "activity_lines": {"activity_5": 670.670272, "activity_10": 664.140889, "activity_20": 651.348851, "activity_30": 641.429106}, "trend_signal": 1, "fair_value": 568.952655, "relative_strength": 10.575475, "rate_of_change": 0.39183199156942045, "market_dynamics": 1.233572, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 651.835246, "high": 665.334793, "low": 638.335695, "close": 649.906677, "volume": 365900}, "trend_line": 629.691182, "activity_lines": {"activity_5": 663.341943, "activity_10": 662.598925, "activity_20": 652.187546, "activity_30": 642.841592}, "trend_signal": 1, "fair_value": 569.801577, "relative_strength": 5.381781, "rate_of_change": 0.26719838972286847, "market_dynamics": 0.993467, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.013937, "high": 651.835204, "low": 630.621643, "close": 630.621643, "volume": 181600}, "trend_line": 631.136835, "activity_lines": {"activity_5": 651.449495, "activity_10": 657.479147, "activity_20": 651.085163, "activity_30": 642.901622}, "trend_signal": 1, "fair_value": 570.549027, "relative_strength": 3.686668, "rate_of_change": 0.2295812679809756, "market_dynamics": 0.41709, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.407146, "high": 654.727965, "low": 635.442892, "close": 652.7995, "volume": 263700}, "trend_line": 633.037594, "activity_lines": {"activity_5": 649.970992, "activity_10": 656.498686, "activity_20": 652.091402, "activity_30": 644.299213}, "trend_signal": 1, "fair_value": 571.394341, "relative_strength": 4.874712, "rate_of_change": 0.3011643267501561, "market_dynamics": 0.139367, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.049641, "high": 654.727985, "low": 642.192629, "close": 643.156921, "volume": 217700}, "trend_line": 634.080198, "activity_lines": {"activity_5": 646.306828, "activity_10": 653.640989, "activity_20": 652.006991, "activity_30": 644.952073}, "trend_signal": 1, "fair_value": 572.183382, "relative_strength": 3.762194, "rate_of_change": 0.1646985913446371, "market_dynamics": -0.348187, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.085408, "high": 649.906717, "low": 637.371441, "close": 647.97821, "volume": 245800}, "trend_line": 635.536092, "activity_lines": {"activity_5": 645.471146, "activity_10": 652.080655, "activity_20": 652.192214, "activity_30": 645.848719}, "trend_signal": 1, "fair_value": 573.22484, "relative_strength": 4.091685, "rate_of_change": 0.2296072333739805, "market_dynamics": -0.650623, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 649.906718, "high": 665.334775, "low": 647.013959, "close": 659.549255, "volume": 328100}, "trend_line": 637.661843, "activity_lines": {"activity_5": 650.356701, "activity_10": 652.291042, "activity_20": 653.321071, "activity_30": 647.397955}, "trend_signal": 1, "fair_value": 574.274018, "relative_strength": 4.202208, "rate_of_change": 0.33448155451097855, "market_dynamics": -0.472075, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 653.763737, "high": 674.977272, "low": 652.799445, "close": 670.156006, "volume": 282800}, "trend_line": 640.393736, "activity_lines": {"activity_5": 658.135001, "activity_10": 654.763035, "activity_20": 655.264665, "activity_30": 649.494353}, "trend_signal": 1, "fair_value": 575.38565, "relative_strength": 1.151859, "rate_of_change": 0.4284234708395456, "market_dynamics": -0.416257, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 670.156004, "high": 674.977271, "low": 650.870953, "close": 654.727966, "volume": 274400}, "trend_line": 642.169342, "activity_lines": {"activity_5": 658.134997, "activity_10": 654.535121, "activity_20": 655.547108, "activity_30": 650.419142}, "trend_signal": 1, "fair_value": 576.365157, "relative_strength": -0.432114, "rate_of_change": 0.27726785884739497, "market_dynamics": -0.383762, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 654.727927, "high": 658.58494, "low": 649.906677, "close": 652.7995, "volume": 147800}, "trend_line": 643.438647, "activity_lines": {"activity_5": 657.363607, "activity_10": 654.202022, "activity_20": 655.559115, "activity_30": 651.104958}, "trend_signal": 1, "fair_value": 577.31569, "relative_strength": -0.240249, "rate_of_change": 0.19765892218503284, "market_dynamics": -0.354975, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.727949, "high": 665.334775, "low": 654.727949, "close": 656.656433, "volume": 142400}, "trend_line": 644.678656, "activity_lines": {"activity_5": 657.235022, "activity_10": 654.72797, "activity_20": 655.815754, "activity_30": 651.957719}, "trend_signal": 1, "fair_value": 578.202341, "relative_strength": -0.348, "rate_of_change": 0.1927159653498557, "market_dynamics": -0.547757, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.549193, "high": 663.406269, "low": 652.799482, "close": 657.620728, "volume": 199200}, "trend_line": 645.666652, "activity_lines": {"activity_5": 656.849321, "activity_10": 655.779882, "activity_20": 656.054743, "activity_30": 652.792691}, "trend_signal": 1, "fair_value": 579.117325, "relative_strength": -4.100247, "rate_of_change": 0.15325402676274621, "market_dynamics": -0.700797, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.620728, "high": 670.156023, "low": 651.835246, "close": 663.40625, "volume": 272600}, "trend_line": 646.784353, "activity_lines": {"activity_5": 658.520695, "activity_10": 657.743452, "activity_20": 656.789289, "activity_30": 653.937181}, "trend_signal": 1, "fair_value": 579.942026, "relative_strength": -1.678571, "rate_of_change": 0.17310805762351977, "market_dynamics": -0.576001, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 661.477763, "high": 669.191731, "low": 660.51351, "close": 668.227478, "volume": 136600}, "trend_line": 648.504779, "activity_lines": {"activity_5": 662.249129, "activity_10": 659.987524, "activity_20": 657.8549, "activity_30": 655.320609}, "trend_signal": 1, "fair_value": 580.736716, "relative_strength": -3.306458, "rate_of_change": 0.2659968491847506, "market_dynamics": -0.476058, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 658.584962, "high": 672.084534, "low": 654.727975, "close": 669.191772, "volume": 309500}, "trend_line": 650.699365, "activity_lines": {"activity_5": 665.399027, "activity_10": 662.126415, "activity_20": 658.906396, "activity_30": 656.655254}, "trend_signal": 1, "fair_value": 581.509898, "relative_strength": -6.573923, "rate_of_change": 0.33840706669641346, "market_dynamics": -0.165894, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.15601, "high": 687.512552, "low": 670.15601, "close": 684.619812, "volume": 216100}, "trend_line": 653.029348, "activity_lines": {"activity_5": 672.598787, "activity_10": 666.597043, "activity_20": 661.413454, "activity_30": 658.843669}, "trend_signal": 1, "fair_value": 582.431819, "relative_strength": -2.742888, "rate_of_change": 0.3580736551049322, "market_dynamics": 0.272463, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.619812, "high": 686.548319, "low": 673.048749, "close": 676.905762, "volume": 205300}, "trend_line": 654.975903, "activity_lines": {"activity_5": 675.362972, "activity_10": 668.998905, "activity_20": 662.924115, "activity_30": 660.384083}, "trend_signal": 1, "fair_value": 583.387358, "relative_strength": -3.986262, "rate_of_change": 0.2980807839588841, "market_dynamics": 0.518588, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 676.905783, "high": 684.619809, "low": 666.298972, "close": 668.227478, "volume": 123000}, "trend_line": 656.254311, "activity_lines": {"activity_5": 673.948726, "activity_10": 669.507324, "activity_20": 663.612864, "activity_30": 661.239024}, "trend_signal": 1, "fair_value": 584.220813, "relative_strength": -5.729745, "rate_of_change": 0.19518397457746062, "market_dynamics": 0.580804, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.191772, "high": 683.655536, "low": 668.227519, "close": 679.798523, "volume": 163900}, "trend_line": 657.697412, "activity_lines": {"activity_5": 676.070081, "activity_10": 672.154634, "activity_20": 665.440352, "activity_30": 662.758005}, "trend_signal": 1, "fair_value": 585.255811, "relative_strength": -7.711703, "rate_of_change": 0.21989966020961588, "market_dynamics": 0.678204, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.691307, "high": 694.262346, "low": 679.798547, "close": 684.619812, "volume": 153700}, "trend_line": 659.616949, "activity_lines": {"activity_5": 679.027128, "activity_10": 675.222714, "activity_20": 667.671909, "activity_30": 664.494934}, "trend_signal": 1, "fair_value": 586.299563, "relative_strength": -7.527701, "rate_of_change": 0.291857161815925, "market_dynamics": 0.603922, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.619836, "high": 700.047852, "low": 684.619836, "close": 700.047852, "volume": 164200}, "trend_line": 661.829746, "activity_lines": {"activity_5": 686.09832, "activity_10": 680.517341, "activity_20": 671.262604, "activity_30": 667.103379}, "trend_signal": 1, "fair_value": 587.481595, "relative_strength": -6.088518, "rate_of_change": 0.33546697114964874, "market_dynamics": 0.651536, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 704.463056, "high": 704.463056, "low": 679.934375, "close": 685.821228, "volume": 183400}, "trend_line": 663.157878, "activity_lines": {"activity_5": 687.398767, "activity_10": 682.436374, "activity_20": 673.383589, "activity_30": 668.651217}, "trend_signal": 1, "fair_value": 588.470898, "relative_strength": -8.731307, "rate_of_change": 0.20067577923582516, "market_dynamics": 0.779079, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 691.70813, "high": 701.519586, "low": 682.877808, "close": 682.877808, "volume": 147300}, "trend_line": 664.703621, "activity_lines": {"activity_5": 687.12371, "activity_10": 683.307503, "activity_20": 675.053227, "activity_30": 669.92347}, "trend_signal": 1, "fair_value": 589.407489, "relative_strength": -13.403551, "rate_of_change": 0.23308823604143566, "market_dynamics": 0.723372, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.990954, "high": 692.689264, "low": 676.990954, "close": 691.70813, "volume": 129900}, "trend_line": 666.227983, "activity_lines": {"activity_5": 688.815405, "activity_10": 685.430117, "activity_20": 677.31501, "activity_30": 671.665697}, "trend_signal": 1, "fair_value": 590.434528, "relative_strength": -11.261988, "rate_of_change": 0.22932957664751405, "market_dynamics": 0.70509, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 698.576178, "high": 704.463037, "low": 693.670392, "close": 700.538452, "volume": 111900}, "trend_line": 667.369297, "activity_lines": {"activity_5": 692.656567, "activity_10": 688.731323, "activity_20": 680.232496, "activity_30": 673.879276}, "trend_signal": 1, "fair_value": 591.489968, "relative_strength": -13.129623, "rate_of_change": 0.17130982623405744, "market_dynamics": 0.661767, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.538446, "high": 701.519592, "low": 680.915527, "close": 689.74585, "volume": 193500}, "trend_line": 669.372245, "activity_lines": {"activity_5": 691.838953, "activity_10": 689.500299, "activity_20": 681.84887, "activity_30": 675.322924}, "trend_signal": 1, "fair_value": 592.634165, "relative_strength": -19.309268, "rate_of_change": 0.30012588367547577, "market_dynamics": 0.683192, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 695.632684, "high": 695.632684, "low": 679.934369, "close": 689.74585, "volume": 102500}, "trend_line": 669.768105, "activity_lines": {"activity_5": 691.708138, "activity_10": 690.176073, "activity_20": 683.266351, "activity_30": 676.63735}, "trend_signal": 1, "fair_value": 593.721955, "relative_strength": -15.706704, "rate_of_change": 0.05913899223592257, "market_dynamics": 0.584323, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.783564, "high": 691.708118, "low": 678.953229, "close": 682.877808, "volume": 133100}, "trend_line": 669.999314, "activity_lines": {"activity_5": 689.026335, "activity_10": 689.369657, "activity_20": 683.885939, "activity_30": 677.483137}, "trend_signal": 1, "fair_value": 594.810846, "relative_strength": -16.506508, "rate_of_change": 0.03452075401530733, "market_dynamics": 0.279026, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 681.896674, "high": 685.821259, "low": 668.160607, "close": 683.858948, "volume": 149400}, "trend_line": 670.520363, "activity_lines": {"activity_5": 686.671578, "activity_10": 688.47526, "activity_20": 684.538388, "activity_30": 678.377307}, "trend_signal": 1, "fair_value": 595.939869, "relative_strength": -13.222237, "rate_of_change": 0.0777685870884262, "market_dynamics": -0.092403, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 687.783545, "high": 687.783545, "low": 677.972082, "close": 685.821228, "volume": 77200}, "trend_line": 671.331814, "activity_lines": {"activity_5": 685.494194, "activity_10": 687.863815, "activity_20": 685.239003, "activity_30": 679.36446}, "trend_signal": 1, "fair_value": 597.1548, "relative_strength": -15.617586, "rate_of_change": 0.12101809949059425, "market_dynamics": -0.509737, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.821228, "high": 685.821228, "low": 665.217157, "close": 666.198303, "volume": 143300}, "trend_line": 671.007039, "activity_lines": {"activity_5": 678.756982, "activity_10": 683.662722, "activity_20": 683.913521, "activity_30": 679.033266}, "trend_signal": 1, "fair_value": 598.221381, "relative_strength": -18.20508, "rate_of_change": -0.048377716239148036, "market_dynamics": -0.840618, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.009803, "high": 677.972095, "low": 657.368017, "close": 671.104065, "volume": 222400}, "trend_line": 671.713619, "activity_lines": {"activity_5": 675.224862, "activity_10": 680.969032, "activity_20": 683.009818, "activity_30": 679.039525}, "trend_signal": 1, "fair_value": 599.325049, "relative_strength": -17.929244, "rate_of_change": 0.10530142888710158, "market_dynamics": -0.85474, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.10404, "high": 676.009809, "low": 664.235999, "close": 670.122925, "volume": 116100}, "trend_line": 673.030328, "activity_lines": {"activity_5": 672.60848, "activity_10": 678.364538, "activity_20": 681.948466, "activity_30": 678.9369}, "trend_signal": 0, "fair_value": 600.461913, "relative_strength": -15.599499, "rate_of_change": 0.19602237661345673, "market_dynamics": -1.022087, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.04751, "high": 694.651556, "low": 669.141779, "close": 693.67041, "volume": 199300}, "trend_line": 674.392692, "activity_lines": {"activity_5": 678.691585, "activity_10": 680.273311, "activity_20": 683.097747, "activity_30": 680.268518}, "trend_signal": 1, "fair_value": 601.687676, "relative_strength": -14.577029, "rate_of_change": 0.20242237880251315, "market_dynamics": -0.780404, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.613874, "high": 696.613874, "low": 686.802411, "close": 687.783569, "volume": 69100}, "trend_line": 675.880247, "activity_lines": {"activity_5": 682.158313, "activity_10": 681.076072, "activity_20": 683.56522, "activity_30": 681.132446}, "trend_signal": 1, "fair_value": 602.858779, "relative_strength": -14.391898, "rate_of_change": 0.22057697505417853, "market_dynamics": -0.688205, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.745807, "high": 696.613831, "low": 683.858929, "close": 692.68927, "volume": 198200}, "trend_line": 677.370616, "activity_lines": {"activity_5": 687.129451, "activity_10": 683.002686, "activity_20": 684.411371, "activity_30": 682.216899}, "trend_signal": 1, "fair_value": 604.072611, "relative_strength": -16.195827, "rate_of_change": 0.2205078498173637, "market_dynamics": -0.509787, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 696.613874, "high": 698.576166, "low": 686.802411, "close": 695.63269, "volume": 167900}, "trend_line": 678.573397, "activity_lines": {"activity_5": 691.315665, "activity_10": 685.41095, "activity_20": 685.499421, "activity_30": 683.395097}, "trend_signal": 1, "fair_value": 605.231982, "relative_strength": -18.680089, "rate_of_change": 0.1775661612106243, "market_dynamics": -0.151031, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.613861, "high": 704.46305, "low": 673.066363, "close": 698.576172, "volume": 268000}, "trend_line": 679.520736, "activity_lines": {"activity_5": 694.847799, "activity_10": 688.247359, "activity_20": 686.778627, "activity_30": 684.685599}, "trend_signal": 1, "fair_value": 606.382017, "relative_strength": -17.959748, "rate_of_change": 0.1396074476524249, "market_dynamics": -0.012061, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.689246, "high": 696.613831, "low": 679.934357, "close": 696.613831, "volume": 269400}, "trend_line": 680.916931, "activity_lines": {"activity_5": 695.828935, "activity_10": 690.441554, "activity_20": 687.726426, "activity_30": 685.788379}, "trend_signal": 1, "fair_value": 607.553318, "relative_strength": -17.12766, "rate_of_change": 0.20546760768753353, "market_dynamics": 0.300589, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.67041, "high": 698.576129, "low": 684.840094, "close": 693.67041, "volume": 234100}, "trend_line": 682.279295, "activity_lines": {"activity_5": 695.632703, "activity_10": 691.868675, "activity_20": 688.313826, "activity_30": 686.611184}, "trend_signal": 1, "fair_value": 608.70011, "relative_strength": -18.550494, "rate_of_change": 0.2000778564867365, "market_dynamics": 0.375027, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 696.613885, "high": 700.538471, "low": 688.764685, "close": 692.68927, "volume": 157900}, "trend_line": 683.480389, "activity_lines": {"activity_5": 694.716968, "activity_10": 692.974694, "activity_20": 688.764686, "activity_30": 687.282795}, "trend_signal": 1, "fair_value": 609.834971, "relative_strength": -22.114991, "rate_of_change": 0.17604139665412213, "market_dynamics": 0.352161, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 686.802374, "high": 689.745813, "low": 664.236023, "close": 664.236023, "volume": 367000}, "trend_line": 683.700899, "activity_lines": {"activity_5": 684.316817, "activity_10": 688.425741, "activity_20": 686.540753, "activity_30": 686.041223}, "trend_signal": 1, "fair_value": 610.804363, "relative_strength": -24.746207, "rate_of_change": 0.03226281303004641, "market_dynamics": 0.041609, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.179468, "high": 681.89668, "low": 665.217175, "close": 679.934387, "volume": 207800}, "trend_line": 684.251837, "activity_lines": {"activity_5": 681.242566, "activity_10": 686.85591, "activity_20": 685.91469, "activity_30": 685.798223}, "trend_signal": 0, "fair_value": 611.8349, "relative_strength": -25.107708, "rate_of_change": 0.08058172818052324, "market_dynamics": -0.17404, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.990961, "high": 679.9344, "low": 661.292584, "close": 666.198303, "volume": 318000}, "trend_line": 684.184198, "activity_lines": {"activity_5": 674.832405, "activity_10": 682.610219, "activity_20": 683.994445, "activity_30": 684.633479}, "trend_signal": 0, "fair_value": 612.749181, "relative_strength": -21.820782, "rate_of_change": -0.009885103165603277, "market_dynamics": -0.473135, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 657.368029, "high": 676.990906, "low": 654.42459, "close": 660.311462, "volume": 294700}, "trend_line": 683.888188, "activity_lines": {"activity_5": 668.487667, "activity_10": 677.793687, "activity_20": 681.635023, "activity_30": 683.093302}, "trend_signal": 0, "fair_value": 613.642648, "relative_strength": -19.421696, "rate_of_change": -0.04326466481764957, "market_dynamics": -0.682293, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.311432, "high": 668.160583, "low": 650.5, "close": 650.5, "volume": 216600}, "trend_line": 682.750861, "activity_lines": {"activity_5": 661.09637, "activity_10": 671.692744, "activity_20": 678.532734, "activity_30": 680.939225}, "trend_signal": 0, "fair_value": 614.46194, "relative_strength": -19.449733, "rate_of_change": -0.16630306239475912, "market_dynamics": -0.825049, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.556512, "high": 651.481146, "low": 634.801611, "close": 650.5, "volume": 306700}, "trend_line": 681.870669, "activity_lines": {"activity_5": 656.517692, "activity_10": 666.35888, "activity_20": 675.61733, "activity_30": 678.858525}, "trend_signal": 0, "fair_value": 615.238872, "relative_strength": -18.856316, "rate_of_change": -0.1289184752855208, "market_dynamics": -0.966648, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 651.0, "high": 660.0, "low": 634.0, "close": 649.0, "volume": 305900}, "trend_line": 681.229753, "activity_lines": {"activity_5": 652.354748, "activity_10": 661.572883, "activity_20": 672.745953, "activity_30": 676.737836}, "trend_signal": 0, "fair_value": 616.080948, "relative_strength": -17.988668, "rate_of_change": -0.09399377757955168, "market_dynamics": -1.045761, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 648.0, "high": 660.0, "low": 645.0, "close": 645.0, "volume": 189500}, "trend_line": 680.069802, "activity_lines": {"activity_5": 648.920764, "activity_10": 656.960997, "activity_20": 669.654947, "activity_30": 674.400433}, "trend_signal": 0, "fair_value": 616.87438, "relative_strength": -23.056665, "rate_of_change": -0.1702730972761811, "market_dynamics": -1.230792, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 652.0, "low": 639.0, "close": 650.0, "volume": 170500}, "trend_line": 678.915808, "activity_lines": {"activity_5": 648.566667, "activity_10": 654.196636, "activity_20": 667.225174, "activity_30": 672.460446}, "trend_signal": 0, "fair_value": 617.688362, "relative_strength": -23.686069, "rate_of_change": -0.16968758156975355, "market_dynamics": -1.273423, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 652.0, "low": 630.0, "close": 630.0, "volume": 239000}, "trend_line": 676.58088, "activity_lines": {"activity_5": 642.233333, "activity_10": 648.589919, "activity_20": 663.061216, "activity_30": 669.304587}, "trend_signal": 0, "fair_value": 618.339634, "relative_strength": -26.781134, "rate_of_change": -0.343920110930749, "market_dynamics": -1.355628, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 635.0, "low": 620.0, "close": 623.0, "volume": 275400}, "trend_line": 674.486839, "activity_lines": {"activity_5": 634.933333, "activity_10": 642.85028, "activity_20": 658.402965, "activity_30": 665.847756}, "trend_signal": 0, "fair_value": 618.957536, "relative_strength": -26.613853, "rate_of_change": -0.3095034255180175, "market_dynamics": -1.388292, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.0, "high": 625.0, "low": 614.0, "close": 617.0, "volume": 133200}, "trend_line": 672.290912, "activity_lines": {"activity_5": 627.466667, "activity_10": 636.769477, "activity_20": 653.402352, "activity_30": 662.138928}, "trend_signal": 0, "fair_value": 619.508223, "relative_strength": -30.26018, "rate_of_change": -0.3255700293953376, "market_dynamics": -1.402177, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 625.0, "low": 604.0, "close": 612.0, "volume": 250400}, "trend_line": 669.633974, "activity_lines": {"activity_5": 620.466667, "activity_10": 630.923845, "activity_20": 648.178515, "activity_30": 658.249192}, "trend_signal": 0, "fair_value": 619.929096, "relative_strength": -28.651036, "rate_of_change": -0.3952065917559334, "market_dynamics": -1.368536, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 619.0, "low": 594.0, "close": 600.0, "volume": 441000}, "trend_line": 666.282692, "activity_lines": {"activity_5": 611.666667, "activity_10": 623.881818, "activity_20": 642.200727, "activity_30": 653.756677}, "trend_signal": 0, "fair_value": 620.290297, "relative_strength": -31.473884, "rate_of_change": -0.5004647509118122, "market_dynamics": -1.285756, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 605.0, "low": 592.0, "close": 598.0, "volume": 247500}, "trend_line": 663.224497, "activity_lines": {"activity_5": 605.533333, "activity_10": 617.572727, "activity_20": 636.450481, "activity_30": 649.351342}, "trend_signal": 0, "fair_value": 620.632928, "relative_strength": -34.030848, "rate_of_change": -0.45899361287925444, "market_dynamics": -1.298618, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 593.0, "high": 601.0, "low": 593.0, "close": 597.0, "volume": 26000}, "trend_line": 660.132969, "activity_lines": {"activity_5": 601.2, "activity_10": 612.036364, "activity_20": 631.055897, "activity_30": 645.078794}, "trend_signal": 0, "fair_value": 621.009403, "relative_strength": -33.6429, "rate_of_change": -0.46613597868958684, "market_dynamics": -1.293687, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 595.0, "high": 614.0, "low": 594.0, "close": 608.0, "volume": 217200}, "trend_line": 657.637042, "activity_lines": {"activity_5": 602.266667, "activity_10": 609.472727, "activity_20": 627.178612, "activity_30": 641.715377}, "trend_signal": 0, "fair_value": 621.416136, "relative_strength": -31.061867, "rate_of_change": -0.3780945835474628, "market_dynamics": -1.278511, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 610.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 193200}, "trend_line": 655.175077, "activity_lines": {"activity_5": 604.6, "activity_10": 608.018182, "activity_20": 623.923118, "activity_30": 638.642019}, "trend_signal": 0, "fair_value": 621.703423, "relative_strength": -35.107473, "rate_of_change": -0.37436531745727974, "market_dynamics": -1.302766, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 611.0, "high": 612.0, "low": 600.0, "close": 606.0, "volume": 164800}, "trend_line": 652.51437, "activity_lines": {"activity_5": 605.733333, "activity_10": 606.472727, "activity_20": 620.699119, "activity_30": 635.469433}, "trend_signal": 0, "fair_value": 621.936315, "relative_strength": -33.000314, "rate_of_change": -0.4061062597471183, "market_dynamics": -1.243194, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 611.0, "high": 624.0, "low": 609.0, "close": 616.0, "volume": 248400}, "trend_line": 650.841093, "activity_lines": {"activity_5": 609.8, "activity_10": 607.545455, "activity_20": 618.844979, "activity_30": 633.113668}, "trend_signal": 0, "fair_value": 622.23906, "relative_strength": -31.499767, "rate_of_change": -0.25643527206917827, "market_dynamics": -0.870922, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 616.0, "high": 636.0, "low": 616.0, "close": 628.0, "volume": 167200}, "trend_line": 649.404291, "activity_lines": {"activity_5": 616.666667, "activity_10": 611.054545, "activity_20": 618.498883, "activity_30": 631.640049}, "trend_signal": 0, "fair_value": 622.457707, "relative_strength": -28.170852, "rate_of_change": -0.2207607994414171, "market_dynamics": -0.46746, "expectation": {"probability": 52.0284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4ff486-1fcc-485f-b43b-e2cc399f50b7/", "share_image": "https://sharemaestro.com/terminal/ce4ff486-1fcc-485f-b43b-e2cc399f50b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}