{"ticker": {"uuid": "ce4ff486-1fcc-485f-b43b-e2cc399f50b7", "symbol": "3834", "name": "Asahi Net, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3834 fell 9.44%, moving from 660.31 to 598.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.03 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "598.00"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.03"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 605.0, "low": 592.0, "close": 598.0, "volume": 247500}, "trend_line": 663.224497, "activity_lines": {"activity_5": 605.533333, "activity_10": 617.572727, "activity_20": 636.450481, "activity_30": 649.351342}, "trend_signal": 0, "fair_value": 620.632929, "relative_strength": -34.030848, "rate_of_change": -0.45899361287925444, "market_dynamics": -1.237818, "expectation": {"probability": 47.7807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 551.72653, "high": 552.623647, "low": 536.475543, "close": 538.269775, "volume": 176200}, "trend_line": 518.238234, "activity_lines": {"activity_5": 541.619035, "activity_10": 536.72023, "activity_20": 530.434125, "activity_30": 525.213241}, "trend_signal": 1, "fair_value": 606.192768, "relative_strength": -10.835701, "rate_of_change": 0.11732355306255872, "market_dynamics": 1.548136, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 545.44676, "high": 548.138095, "low": 539.166931, "close": 544.549622, "volume": 152800}, "trend_line": 519.289522, "activity_lines": {"activity_5": 542.875, "activity_10": 538.987491, "activity_20": 532.234318, "activity_30": 526.91075}, "trend_signal": 1, "fair_value": 602.511519, "relative_strength": -13.425219, "rate_of_change": 0.20285805466062923, "market_dynamics": 1.416702, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 551.726523, "high": 568.771815, "low": 547.240942, "close": 565.18335, "volume": 281300}, "trend_line": 521.20459, "activity_lines": {"activity_5": 550.111756, "activity_10": 544.517002, "activity_20": 535.878777, "activity_30": 529.871642}, "trend_signal": 1, "fair_value": 599.151548, "relative_strength": -7.469741, "rate_of_change": 0.3687861816707365, "market_dynamics": 1.504791, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 566.080397, "high": 588.508283, "low": 563.389048, "close": 569.668884, "volume": 302400}, "trend_line": 523.650488, "activity_lines": {"activity_5": 557.587724, "activity_10": 550.062814, "activity_20": 539.706179, "activity_30": 532.99837}, "trend_signal": 1, "fair_value": 596.439871, "relative_strength": -7.691051, "rate_of_change": 0.46927790869991043, "market_dynamics": 1.622405, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 575.948717, "high": 577.742949, "low": 565.183346, "close": 568.77179, "volume": 213700}, "trend_line": 525.949157, "activity_lines": {"activity_5": 563.030237, "activity_10": 554.597335, "activity_20": 543.186724, "activity_30": 535.909422}, "trend_signal": 1, "fair_value": 594.210724, "relative_strength": -5.424455, "rate_of_change": 0.43897008647493485, "market_dynamics": 1.75111, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.360183, "high": 601.965038, "low": 570.56595, "close": 593.890991, "volume": 401200}, "trend_line": 529.114463, "activity_lines": {"activity_5": 575.231006, "activity_10": 562.964978, "activity_20": 548.806618, "activity_30": 540.292766}, "trend_signal": 1, "fair_value": 592.168849, "relative_strength": -1.205286, "rate_of_change": 0.6018273739718129, "market_dynamics": 1.913747, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.965066, "high": 614.524741, "low": 593.891019, "close": 596.582397, "volume": 385900}, "trend_line": 532.574807, "activity_lines": {"activity_5": 584.620829, "activity_10": 570.598627, "activity_20": 554.297693, "activity_30": 544.645536}, "trend_signal": 1, "fair_value": 589.997218, "relative_strength": -0.479838, "rate_of_change": 0.6539877931856805, "market_dynamics": 1.949641, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 600.170907, "high": 602.862256, "low": 583.125582, "close": 592.096802, "volume": 248500}, "trend_line": 535.562983, "activity_lines": {"activity_5": 589.046602, "activity_10": 576.225994, "activity_20": 558.992941, "activity_30": 548.485665}, "trend_signal": 1, "fair_value": 588.122352, "relative_strength": -2.554909, "rate_of_change": 0.5610809900739573, "market_dynamics": 1.91946, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 600.170791, "high": 600.170791, "low": 561.594862, "close": 565.18335, "volume": 295400}, "trend_line": 537.566047, "activity_lines": {"activity_5": 582.706995, "activity_10": 576.128135, "activity_20": 560.798687, "activity_30": 550.396656}, "trend_signal": 1, "fair_value": 586.542244, "relative_strength": -5.207628, "rate_of_change": 0.37401091255031615, "market_dynamics": 1.670505, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 538.269796, "high": 554.41789, "low": 534.681331, "close": 548.138062, "volume": 318700}, "trend_line": 539.059599, "activity_lines": {"activity_5": 570.98466, "activity_10": 572.539663, "activity_20": 560.770345, "activity_30": 551.078722}, "trend_signal": 1, "fair_value": 584.873873, "relative_strength": -8.654376, "rate_of_change": 0.2778359995641656, "market_dynamics": 1.170145, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 552.623687, "high": 553.520756, "low": 539.166927, "close": 542.755432, "volume": 167500}, "trend_line": 539.992417, "activity_lines": {"activity_5": 558.843697, "activity_10": 567.907287, "activity_20": 560.108192, "activity_30": 551.317163}, "trend_signal": 1, "fair_value": 583.36526, "relative_strength": -6.443694, "rate_of_change": 0.17304542980599022, "market_dynamics": 0.443729, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.652523, "high": 554.41789, "low": 543.652501, "close": 549.932312, "volume": 154600}, "trend_line": 541.017804, "activity_lines": {"activity_5": 552.504065, "activity_10": 564.49824, "activity_20": 560.065471, "activity_30": 551.958446}, "trend_signal": 1, "fair_value": 582.018159, "relative_strength": -5.579827, "rate_of_change": 0.1898891480174081, "market_dynamics": -0.232952, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 551.726533, "high": 567.874655, "low": 551.726533, "close": 566.977539, "volume": 174700}, "trend_line": 542.78736, "activity_lines": {"activity_5": 554.956181, "activity_10": 564.090459, "activity_20": 561.492314, "activity_30": 553.633268}, "trend_signal": 1, "fair_value": 580.801325, "relative_strength": -5.713285, "rate_of_change": 0.3270790696566577, "market_dynamics": -0.556185, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.257368, "high": 573.257368, "low": 562.4919, "close": 564.286133, "volume": 190900}, "trend_line": 544.437868, "activity_lines": {"activity_5": 558.185779, "activity_10": 563.160709, "activity_20": 562.444961, "activity_30": 555.020285}, "trend_signal": 1, "fair_value": 579.719497, "relative_strength": -5.687597, "rate_of_change": 0.3040800360568354, "market_dynamics": -0.698334, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 572.360277, "high": 575.948717, "low": 564.286229, "close": 570.565979, "volume": 203300}, "trend_line": 546.268374, "activity_lines": {"activity_5": 563.568473, "activity_10": 563.470618, "activity_20": 563.799178, "activity_30": 556.70597}, "trend_signal": 1, "fair_value": 578.284151, "relative_strength": -7.098066, "rate_of_change": 0.33621944901158385, "market_dynamics": -0.571661, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 574.154441, "high": 574.154441, "low": 558.90356, "close": 561.59491, "volume": 154000}, "trend_line": 547.887838, "activity_lines": {"activity_5": 564.465617, "activity_10": 562.116801, "activity_20": 564.098224, "activity_30": 557.694779}, "trend_signal": 1, "fair_value": 576.885803, "relative_strength": -5.180331, "rate_of_change": 0.2964594102604947, "market_dynamics": -0.521328, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.389074, "high": 579.162413, "low": 561.594841, "close": 571.85437, "volume": 211200}, "trend_line": 549.64396, "activity_lines": {"activity_5": 567.526615, "activity_10": 563.215543, "activity_20": 565.207754, "activity_30": 559.241007}, "trend_signal": 1, "fair_value": 575.545053, "relative_strength": -1.597157, "rate_of_change": 0.320525822659346, "market_dynamics": -0.511972, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.76782, "high": 575.508336, "low": 539.881647, "close": 555.411194, "volume": 238000}, "trend_line": 550.70532, "activity_lines": {"activity_5": 563.645085, "activity_10": 561.774217, "activity_20": 564.557164, "activity_30": 559.613086}, "trend_signal": 1, "fair_value": 573.679924, "relative_strength": -1.591316, "rate_of_change": 0.19309954756894554, "market_dynamics": -0.552958, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.113783, "high": 569.113783, "low": 549.016671, "close": 549.930176, "volume": 108000}, "trend_line": 551.671975, "activity_lines": {"activity_5": 558.707638, "activity_10": 560.003353, "activity_20": 563.341395, "activity_30": 559.563077}, "trend_signal": 1, "fair_value": 571.864515, "relative_strength": -6.269613, "rate_of_change": 0.17553035441893788, "market_dynamics": -0.726149, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 550.843657, "high": 557.238196, "low": 545.362626, "close": 550.843689, "volume": 140700}, "trend_line": 552.610417, "activity_lines": {"activity_5": 555.031759, "activity_10": 558.675912, "activity_20": 562.182733, "activity_30": 559.509639}, "trend_signal": 1, "fair_value": 570.134515, "relative_strength": -2.719532, "rate_of_change": 0.17010869547977478, "market_dynamics": -0.826091, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.670713, "high": 555.411194, "low": 539.881602, "close": 555.411194, "volume": 158200}, "trend_line": 553.480835, "activity_lines": {"activity_5": 554.193201, "activity_10": 558.129734, "activity_20": 561.429101, "activity_30": 559.690334}, "trend_signal": 1, "fair_value": 568.709574, "relative_strength": -0.871105, "rate_of_change": 0.15751024107096634, "market_dynamics": -0.959901, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 552.670707, "high": 565.45973, "low": 548.103115, "close": 559.978699, "volume": 149300}, "trend_line": 554.892255, "activity_lines": {"activity_5": 555.289392, "activity_10": 558.183907, "activity_20": 561.028842, "activity_30": 560.109552}, "trend_signal": 1, "fair_value": 567.244967, "relative_strength": -2.922219, "rate_of_change": 0.2550079263358814, "market_dynamics": -1.015686, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 569.11373, "high": 570.94081, "low": 562.719193, "close": 568.200256, "volume": 157600}, "trend_line": 556.458112, "activity_lines": {"activity_5": 559.917814, "activity_10": 559.550246, "activity_20": 561.338118, "activity_30": 560.968132}, "trend_signal": 1, "fair_value": 566.008076, "relative_strength": -3.268506, "rate_of_change": 0.28219117961919493, "market_dynamics": -0.782472, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 572.767783, "high": 573.681288, "low": 557.238215, "close": 563.632751, "volume": 97000}, "trend_line": 557.81191, "activity_lines": {"activity_5": 562.17113, "activity_10": 560.063899, "activity_20": 561.198027, "activity_30": 561.431012}, "trend_signal": 1, "fair_value": 564.895708, "relative_strength": -6.792388, "rate_of_change": 0.2432883932870015, "market_dynamics": -0.605018, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 566.373251, "high": 573.681255, "low": 561.805725, "close": 564.546204, "volume": 104600}, "trend_line": 559.016732, "activity_lines": {"activity_5": 563.815426, "activity_10": 560.755514, "activity_20": 561.173675, "activity_30": 561.865483}, "trend_signal": 1, "fair_value": 563.783892, "relative_strength": -6.637379, "rate_of_change": 0.21599072705350367, "market_dynamics": -0.446142, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 569.11377, "high": 574.594793, "low": 564.546243, "close": 568.200256, "volume": 107400}, "trend_line": 560.403166, "activity_lines": {"activity_5": 565.764237, "activity_10": 562.220953, "activity_20": 561.517449, "activity_30": 562.457968}, "trend_signal": 1, "fair_value": 562.918245, "relative_strength": -5.399686, "rate_of_change": 0.2480129700303869, "market_dynamics": -0.278221, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 568.200333, "high": 577.335333, "low": 559.065209, "close": 561.805725, "volume": 190800}, "trend_line": 561.426929, "activity_lines": {"activity_5": 564.728935, "activity_10": 562.403652, "activity_20": 561.374558, "activity_30": 562.548456}, "trend_signal": 0, "fair_value": 561.894931, "relative_strength": -3.156809, "rate_of_change": 0.18268330054365128, "market_dynamics": -0.291819, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.200248, "high": 575.50832, "low": 554.497689, "close": 555.411194, "volume": 147000}, "trend_line": 561.729173, "activity_lines": {"activity_5": 561.44032, "activity_10": 561.606412, "activity_20": 560.788267, "activity_30": 562.160344}, "trend_signal": 0, "fair_value": 560.841234, "relative_strength": -6.054703, "rate_of_change": 0.05383496665155036, "market_dynamics": -0.373145, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.411202, "high": 557.238212, "low": 550.843675, "close": 554.497681, "volume": 89900}, "trend_line": 562.090678, "activity_lines": {"activity_5": 558.699805, "activity_10": 560.643079, "activity_20": 560.289668, "activity_30": 561.693796}, "trend_signal": 0, "fair_value": 559.956695, "relative_strength": -6.563532, "rate_of_change": 0.06435574603850587, "market_dynamics": -0.551836, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.497689, "high": 562.719238, "low": 549.930162, "close": 562.719238, "volume": 181500}, "trend_line": 562.696332, "activity_lines": {"activity_5": 559.308813, "activity_10": 561.091528, "activity_20": 560.624958, "activity_30": 561.734348}, "trend_signal": 0, "fair_value": 559.215017, "relative_strength": -5.767295, "rate_of_change": 0.10775023029290633, "market_dynamics": -0.490515, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.459733, "high": 575.508306, "low": 559.065196, "close": 569.11377, "volume": 69500}, "trend_line": 563.724465, "activity_lines": {"activity_5": 562.171131, "activity_10": 562.486701, "activity_20": 561.499818, "activity_30": 562.148377}, "trend_signal": 0, "fair_value": 558.233247, "relative_strength": -4.201481, "rate_of_change": 0.18271542598220195, "market_dynamics": -0.493972, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.508376, "high": 575.508392, "low": 568.200333, "close": 572.767822, "volume": 134800}, "trend_line": 564.665072, "activity_lines": {"activity_5": 566.190564, "activity_10": 564.297109, "activity_20": 562.597166, "activity_30": 562.731819}, "trend_signal": 0, "fair_value": 557.237775, "relative_strength": -9.236561, "rate_of_change": 0.16685580605411546, "market_dynamics": -0.155785, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 574.594833, "high": 574.594871, "low": 563.632722, "close": 565.459778, "volume": 155700}, "trend_line": 564.674286, "activity_lines": {"activity_5": 567.043176, "activity_10": 564.546252, "activity_20": 562.88977, "activity_30": 562.78309}, "trend_signal": 0, "fair_value": 556.20076, "relative_strength": -11.003351, "rate_of_change": 0.0016317637581880907, "market_dynamics": 0.23139, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 561.805743, "high": 574.594871, "low": 561.805743, "close": 570.027344, "volume": 172600}, "trend_line": 564.686235, "activity_lines": {"activity_5": 568.748405, "activity_10": 565.675689, "activity_20": 563.624607, "activity_30": 563.128449}, "trend_signal": 0, "fair_value": 555.177114, "relative_strength": -9.454758, "rate_of_change": 0.002116087149036336, "market_dynamics": 0.433781, "expectation": {"probability": 44.7289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 574.594841, "high": 574.594841, "low": 568.20028, "close": 571.85437, "volume": 141600}, "trend_line": 564.788987, "activity_lines": {"activity_5": 570.027332, "activity_10": 567.021047, "activity_20": 564.506108, "activity_30": 563.590909}, "trend_signal": 0, "fair_value": 554.02729, "relative_strength": -9.904976, "rate_of_change": 0.018196299755741257, "market_dynamics": 0.652203, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.33538, "high": 580.075896, "low": 566.373322, "close": 570.027344, "volume": 297600}, "trend_line": 563.993532, "activity_lines": {"activity_5": 570.088241, "activity_10": 567.901343, "activity_20": 565.207471, "activity_30": 563.928868}, "trend_signal": 0, "fair_value": 553.152141, "relative_strength": -11.687334, "rate_of_change": -0.14084109611012313, "market_dynamics": 0.696314, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 579.162391, "high": 582.816435, "low": 571.854325, "close": 573.681335, "volume": 200900}, "trend_line": 563.230164, "activity_lines": {"activity_5": 571.306242, "activity_10": 569.412781, "activity_20": 566.216679, "activity_30": 564.553887}, "trend_signal": 1, "fair_value": 552.422396, "relative_strength": -14.431743, "rate_of_change": -0.13535048838113523, "market_dynamics": 0.751979, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 575.508317, "high": 581.902824, "low": 571.854296, "close": 573.681335, "volume": 175400}, "trend_line": 562.616315, "activity_lines": {"activity_5": 572.463342, "activity_10": 570.708298, "activity_20": 567.217187, "activity_30": 565.228156}, "trend_signal": 1, "fair_value": 551.899485, "relative_strength": -15.394993, "rate_of_change": -0.10898723811957615, "market_dynamics": 0.729302, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 577.335349, "high": 577.335349, "low": 567.286751, "close": 568.200256, "volume": 221100}, "trend_line": 562.716878, "activity_lines": {"activity_5": 571.245312, "activity_10": 570.675072, "activity_20": 567.608687, "activity_30": 565.588411}, "trend_signal": 1, "fair_value": 551.394475, "relative_strength": -17.510303, "rate_of_change": 0.017874170605942267, "market_dynamics": 0.642801, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.767774, "high": 574.594788, "low": 563.632714, "close": 574.594788, "volume": 265600}, "trend_line": 563.598769, "activity_lines": {"activity_5": 572.280599, "activity_10": 571.55535, "activity_20": 568.522189, "activity_30": 566.354728}, "trend_signal": 1, "fair_value": 550.781958, "relative_strength": -15.728201, "rate_of_change": 0.1567201970437425, "market_dynamics": 0.659748, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 574.594785, "high": 575.508362, "low": 563.632722, "close": 575.508362, "volume": 151900}, "trend_line": 564.690533, "activity_lines": {"activity_5": 573.437716, "activity_10": 572.385813, "activity_20": 569.409598, "activity_30": 567.123088}, "trend_signal": 1, "fair_value": 550.032103, "relative_strength": -13.04655, "rate_of_change": 0.19371298520348826, "market_dynamics": 0.651466, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 577.335374, "high": 593.778432, "low": 577.335374, "close": 591.951416, "volume": 189500}, "trend_line": 566.09117, "activity_lines": {"activity_5": 579.710449, "activity_10": 576.089657, "activity_20": 571.767312, "activity_30": 568.881855}, "trend_signal": 1, "fair_value": 549.430081, "relative_strength": -14.891143, "rate_of_change": 0.24803621065842704, "market_dynamics": 0.84595, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 593.778387, "high": 600.719946, "low": 584.643374, "close": 599.790039, "volume": 222600}, "trend_line": 567.18492, "activity_lines": {"activity_5": 587.378052, "activity_10": 580.869913, "activity_20": 574.719309, "activity_30": 571.055976}, "trend_signal": 1, "fair_value": 548.805816, "relative_strength": -12.256909, "rate_of_change": 0.1932109274907079, "market_dynamics": 1.206491, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 608.159201, "high": 608.159201, "low": 585.841396, "close": 596.070374, "volume": 184300}, "trend_line": 568.244395, "activity_lines": {"activity_5": 592.065186, "activity_10": 584.349679, "activity_20": 577.166626, "activity_30": 572.919553}, "trend_signal": 1, "fair_value": 548.34012, "relative_strength": -9.358095, "rate_of_change": 0.18679534004536305, "market_dynamics": 1.403693, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.000292, "high": 609.089072, "low": 590.490943, "close": 594.210571, "volume": 169700}, "trend_line": 569.032548, "activity_lines": {"activity_5": 594.274377, "activity_10": 587.01779, "activity_20": 579.282354, "activity_30": 574.59479}, "trend_signal": 1, "fair_value": 547.921516, "relative_strength": -10.523519, "rate_of_change": 0.1386996522860495, "market_dynamics": 1.555862, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 594.210584, "high": 597.930211, "low": 576.542349, "close": 587.701233, "volume": 220300}, "trend_line": 569.902759, "activity_lines": {"activity_5": 593.006071, "activity_10": 588.095908, "activity_20": 580.636885, "activity_30": 575.799222}, "trend_signal": 1, "fair_value": 547.611406, "relative_strength": -5.376257, "rate_of_change": 0.15292815904090015, "market_dynamics": 1.394669, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.631165, "high": 596.070397, "low": 587.701234, "close": 592.350769, "volume": 155400}, "trend_line": 570.585972, "activity_lines": {"activity_5": 592.474752, "activity_10": 589.698054, "activity_20": 582.341368, "activity_30": 577.24748}, "trend_signal": 1, "fair_value": 547.551067, "relative_strength": -6.516596, "rate_of_change": 0.11988238154853773, "market_dynamics": 1.172412, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.280664, "high": 596.070374, "low": 589.561036, "close": 596.070374, "volume": 56800}, "trend_line": 571.941278, "activity_lines": {"activity_5": 593.156677, "activity_10": 591.637046, "activity_20": 584.254647, "activity_30": 578.891635}, "trend_signal": 1, "fair_value": 547.396542, "relative_strength": -6.404575, "rate_of_change": 0.23752879785135017, "market_dynamics": 0.961357, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 603.509618, "high": 603.509654, "low": 591.420837, "close": 597.000305, "volume": 117800}, "trend_line": 573.510282, "activity_lines": {"activity_5": 594.396558, "activity_10": 593.338044, "activity_20": 586.062875, "activity_30": 580.508347}, "trend_signal": 1, "fair_value": 547.457214, "relative_strength": -5.974951, "rate_of_change": 0.27432956150438054, "market_dynamics": 0.849902, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 604.439551, "high": 604.439551, "low": 595.140467, "close": 596.070374, "volume": 108400}, "trend_line": 575.017839, "activity_lines": {"activity_5": 595.264466, "activity_10": 594.346326, "activity_20": 587.580144, "activity_30": 581.963837}, "trend_signal": 1, "fair_value": 547.436815, "relative_strength": -7.218436, "rate_of_change": 0.26286486002355924, "market_dynamics": 0.803392, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 596.070386, "high": 600.719921, "low": 587.701234, "close": 592.350769, "volume": 110100}, "trend_line": 576.249158, "activity_lines": {"activity_5": 594.768518, "activity_10": 594.287851, "activity_20": 588.584351, "activity_30": 583.08209}, "trend_signal": 1, "fair_value": 547.397937, "relative_strength": -7.217224, "rate_of_change": 0.21413579135933294, "market_dynamics": 0.611242, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 599.790027, "high": 604.439514, "low": 594.210572, "close": 604.439514, "volume": 135600}, "trend_line": 577.731185, "activity_lines": {"activity_5": 597.992183, "activity_10": 596.121104, "activity_20": 590.629215, "activity_30": 584.900823}, "trend_signal": 1, "fair_value": 547.4902, "relative_strength": -4.760532, "rate_of_change": 0.257185104641839, "market_dynamics": 0.615914, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 604.439527, "high": 608.159179, "low": 600.719886, "close": 603.509644, "volume": 115200}, "trend_line": 578.908165, "activity_lines": {"activity_5": 600.099976, "activity_10": 597.558233, "activity_20": 592.434701, "activity_30": 586.563949}, "trend_signal": 1, "fair_value": 547.485298, "relative_strength": -5.269435, "rate_of_change": 0.2037245055414607, "market_dynamics": 0.612663, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 606.299329, "high": 609.089059, "low": 590.490946, "close": 603.509644, "volume": 187500}, "trend_line": 580.237394, "activity_lines": {"activity_5": 601.711817, "activity_10": 598.927733, "activity_20": 594.058998, "activity_30": 588.151141}, "trend_signal": 1, "fair_value": 547.528682, "relative_strength": -5.521249, "rate_of_change": 0.2296096480173053, "market_dynamics": 0.676133, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.930212, "high": 616.528293, "low": 594.210584, "close": 606.299316, "volume": 199300}, "trend_line": 581.629165, "activity_lines": {"activity_5": 603.819592, "activity_10": 600.669187, "activity_20": 595.789539, "activity_30": 589.832556}, "trend_signal": 1, "fair_value": 547.697249, "relative_strength": -4.376998, "rate_of_change": 0.23986234158495978, "market_dynamics": 0.878575, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 610.018997, "high": 627.687242, "low": 599.790055, "close": 621.177917, "volume": 245500}, "trend_line": 583.395087, "activity_lines": {"activity_5": 610.204972, "activity_10": 604.896046, "activity_20": 598.773066, "activity_30": 592.384088}, "trend_signal": 1, "fair_value": 547.95046, "relative_strength": -4.307481, "rate_of_change": 0.30361648044249057, "market_dynamics": 1.051811, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 621.177893, "high": 644.425548, "low": 612.80873, "close": 637.916199, "volume": 254100}, "trend_line": 585.932103, "activity_lines": {"activity_5": 620.24797, "activity_10": 611.557562, "activity_20": 603.10714, "activity_30": 595.901579}, "trend_signal": 1, "fair_value": 548.412904, "relative_strength": -4.701888, "rate_of_change": 0.4348709916372666, "market_dynamics": 1.348413, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.846095, "high": 647.215258, "low": 629.547011, "close": 636.986267, "volume": 239900}, "trend_line": 588.651272, "activity_lines": {"activity_5": 627.749211, "activity_10": 617.221537, "activity_20": 607.046769, "activity_30": 599.195396}, "trend_signal": 1, "fair_value": 548.729897, "relative_strength": -5.163787, "rate_of_change": 0.4640757838796836, "market_dynamics": 1.607327, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 640.705943, "high": 640.705943, "low": 632.336732, "close": 636.986267, "volume": 131200}, "trend_line": 591.400891, "activity_lines": {"activity_5": 633.018677, "activity_10": 622.141586, "activity_20": 610.684946, "activity_30": 602.313783}, "trend_signal": 1, "fair_value": 549.138094, "relative_strength": -2.200062, "rate_of_change": 0.4671049109701155, "market_dynamics": 1.78427, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 634.196555, "high": 635.126462, "low": 607.229225, "close": 611.878784, "volume": 201500}, "trend_line": 593.039543, "activity_lines": {"activity_5": 627.687207, "activity_10": 621.769621, "activity_20": 611.604382, "activity_30": 603.634937}, "trend_signal": 1, "fair_value": 549.401442, "relative_strength": 0.13855, "rate_of_change": 0.27707973135265007, "market_dynamics": 1.505659, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.037695, "high": 624.897496, "low": 583.981618, "close": 590.490967, "volume": 294800}, "trend_line": 593.752116, "activity_lines": {"activity_5": 614.8545, "activity_10": 617.221537, "activity_20": 610.30934, "activity_30": 603.470513}, "trend_signal": 1, "fair_value": 549.388197, "relative_strength": 1.502394, "rate_of_change": 0.12015606858108287, "market_dynamics": 0.908599, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 581.191865, "high": 601.649875, "low": 540.275958, "close": 583.051697, "volume": 413100}, "trend_line": 594.094912, "activity_lines": {"activity_5": 601.587834, "activity_10": 611.354672, "activity_20": 608.234451, "activity_30": 602.780164}, "trend_signal": 1, "fair_value": 549.219964, "relative_strength": 2.783574, "rate_of_change": 0.057733857406585, "market_dynamics": 0.234436, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 631.406866, "high": 631.406866, "low": 593.280631, "close": 611.878784, "volume": 201600}, "trend_line": 595.642212, "activity_lines": {"activity_5": 601.58783, "activity_10": 611.117965, "activity_20": 608.947378, "activity_30": 603.92751}, "trend_signal": 1, "fair_value": 549.349185, "relative_strength": -0.603579, "rate_of_change": 0.26044660015535537, "market_dynamics": -0.318041, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.738597, "high": 623.967638, "low": 607.229248, "close": 618.388184, "volume": 131800}, "trend_line": 597.25424, "activity_lines": {"activity_5": 605.431458, "activity_10": 611.91262, "activity_20": 610.222682, "activity_30": 605.394992}, "trend_signal": 1, "fair_value": 549.375278, "relative_strength": -0.185058, "rate_of_change": 0.2706369641915186, "market_dynamics": -0.568567, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 617.4583, "high": 629.54707, "low": 614.668579, "close": 627.687256, "volume": 177000}, "trend_line": 599.115336, "activity_lines": {"activity_5": 613.614649, "activity_10": 614.127496, "activity_20": 612.277337, "activity_30": 607.358413}, "trend_signal": 1, "fair_value": 549.477075, "relative_strength": 0.703712, "rate_of_change": 0.31160867104099166, "market_dynamics": -0.512909, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 630.476963, "high": 631.40687, "low": 610.019044, "close": 614.668579, "volume": 173400}, "trend_line": 600.603377, "activity_lines": {"activity_5": 616.404382, "activity_10": 613.586468, "activity_20": 612.932705, "activity_30": 608.361848}, "trend_signal": 1, "fair_value": 549.366658, "relative_strength": 4.781095, "rate_of_change": 0.248373044485055, "market_dynamics": -0.473722, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 609.089063, "high": 617.458251, "low": 597.930225, "close": 600.71991, "volume": 200400}, "trend_line": 601.504663, "activity_lines": {"activity_5": 612.932719, "activity_10": 610.62767, "activity_20": 612.131213, "activity_30": 608.369366}, "trend_signal": 1, "fair_value": 549.070256, "relative_strength": 1.942817, "rate_of_change": 0.1500634253010581, "market_dynamics": -0.549055, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.369481, "high": 620.247934, "low": 592.350783, "close": 609.08905, "volume": 191400}, "trend_line": 602.68492, "activity_lines": {"activity_5": 611.072888, "activity_10": 609.86683, "activity_20": 612.086928, "activity_30": 608.858681}, "trend_signal": 1, "fair_value": 548.956263, "relative_strength": 0.375708, "rate_of_change": 0.19621743148481346, "market_dynamics": -0.582498, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 614.668492, "high": 617.561879, "low": 598.860061, "close": 614.720337, "volume": 208500}, "trend_line": 604.23559, "activity_lines": {"activity_5": 611.276135, "activity_10": 610.637083, "activity_20": 612.516963, "activity_30": 609.63516}, "trend_signal": 1, "fair_value": 548.863058, "relative_strength": -3.762305, "rate_of_change": 0.2572936452433501, "market_dynamics": -0.671457, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 595.776717, "high": 616.614699, "low": 595.776717, "close": 614.720337, "volume": 169600}, "trend_line": 605.573108, "activity_lines": {"activity_5": 611.723905, "activity_10": 611.81217, "activity_20": 612.862617, "activity_30": 610.311595}, "trend_signal": 1, "fair_value": 548.856832, "relative_strength": -0.548751, "rate_of_change": 0.2213570372443711, "market_dynamics": -0.695081, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.403422, "high": 620.403422, "low": 591.040813, "close": 602.406982, "volume": 264200}, "trend_line": 606.469729, "activity_lines": {"activity_5": 608.931685, "activity_10": 610.696802, "activity_20": 611.946761, "activity_30": 610.107329}, "trend_signal": 1, "fair_value": 548.831474, "relative_strength": -4.721215, "rate_of_change": 0.14806156154476757, "market_dynamics": -0.663097, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.195716, "high": 607.142897, "low": 593.882345, "close": 599.56543, "volume": 214200}, "trend_line": 606.723529, "activity_lines": {"activity_5": 606.009721, "activity_10": 608.848132, "activity_20": 610.712394, "activity_30": 609.66189}, "trend_signal": 0, "fair_value": 548.831391, "relative_strength": -3.391729, "rate_of_change": 0.041848749882115815, "market_dynamics": -0.736034, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 597.671031, "high": 603.354115, "low": 587.252075, "close": 587.252075, "volume": 401100}, "trend_line": 606.305597, "activity_lines": {"activity_5": 599.06027, "activity_10": 604.460421, "activity_20": 608.328537, "activity_30": 608.405667}, "trend_signal": 0, "fair_value": 548.687141, "relative_strength": -2.424071, "rate_of_change": -0.0688834337261957, "market_dynamics": -0.84523, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 587.252143, "high": 601.459805, "low": 584.4106, "close": 595.776733, "volume": 327700}, "trend_line": 606.295809, "activity_lines": {"activity_5": 596.40817, "activity_10": 602.070407, "activity_20": 606.833968, "activity_30": 607.726386}, "trend_signal": 0, "fair_value": 548.619281, "relative_strength": -1.147171, "rate_of_change": -0.001614367416118609, "market_dynamics": -0.850015, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 597.671047, "high": 623.244954, "low": 592.935143, "close": 611.878784, "volume": 464900}, "trend_line": 606.884749, "activity_lines": {"activity_5": 600.386328, "activity_10": 603.019155, "activity_20": 606.909752, "activity_30": 608.086578}, "trend_signal": 0, "fair_value": 548.817728, "relative_strength": -1.960955, "rate_of_change": 0.09713740244575784, "market_dynamics": -0.60554, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 612.82593, "high": 614.72035, "low": 601.459849, "close": 604.301392, "volume": 296600}, "trend_line": 607.438088, "activity_lines": {"activity_5": 602.028125, "activity_10": 602.877622, "activity_20": 606.237311, "activity_30": 607.91991}, "trend_signal": 0, "fair_value": 549.092636, "relative_strength": -0.888559, "rate_of_change": 0.09117694931561662, "market_dynamics": -0.424555, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 602.406982, "high": 607.142886, "low": 591.040829, "close": 595.776733, "volume": 235300}, "trend_line": 607.552287, "activity_lines": {"activity_5": 600.702075, "activity_10": 601.374646, "activity_20": 604.833361, "activity_30": 607.167564}, "trend_signal": 0, "fair_value": 549.448806, "relative_strength": -1.222514, "rate_of_change": 0.018800105270972912, "market_dynamics": -0.449355, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 598.618265, "high": 598.618265, "low": 584.410557, "close": 588.19928, "volume": 390800}, "trend_line": 607.289917, "activity_lines": {"activity_5": 597.102787, "activity_10": 598.583827, "activity_20": 602.908414, "activity_30": 605.918983}, "trend_signal": 0, "fair_value": 550.011908, "relative_strength": -2.093938, "rate_of_change": -0.0431847604912452, "market_dynamics": -0.49512, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 591.040795, "high": 604.301344, "low": 587.252109, "close": 601.459778, "volume": 584100}, "trend_line": 607.438566, "activity_lines": {"activity_5": 597.860518, "activity_10": 598.583821, "activity_20": 602.47869, "activity_30": 605.542845}, "trend_signal": 0, "fair_value": 550.524106, "relative_strength": -1.908157, "rate_of_change": 0.024477435873530448, "market_dynamics": -0.661966, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 606.195713, "high": 614.720337, "low": 603.35417, "close": 614.720337, "volume": 241900}, "trend_line": 608.060232, "activity_lines": {"activity_5": 602.659566, "activity_10": 601.235928, "activity_20": 603.481051, "activity_30": 606.012637}, "trend_signal": 0, "fair_value": 551.186543, "relative_strength": -0.553814, "rate_of_change": 0.10234220130172056, "market_dynamics": -0.641996, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.66748, "high": 625.139319, "low": 609.984396, "close": 619.456238, "volume": 252300}, "trend_line": 608.963747, "activity_lines": {"activity_5": 608.847811, "activity_10": 604.749107, "activity_20": 604.920918, "activity_30": 606.747863}, "trend_signal": 0, "fair_value": 551.944573, "relative_strength": 2.291722, "rate_of_change": 0.14858972063148676, "market_dynamics": -0.273349, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.244958, "high": 627.980896, "low": 615.667515, "close": 627.980896, "volume": 241300}, "trend_line": 609.74846, "activity_lines": {"activity_5": 616.867285, "activity_10": 609.502237, "activity_20": 607.034728, "activity_30": 607.974776}, "trend_signal": 0, "fair_value": 552.675705, "relative_strength": -0.215917, "rate_of_change": 0.1288603802551173, "market_dynamics": 0.129963, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.928063, "high": 630.822425, "low": 623.244978, "close": 629.875244, "volume": 48100}, "trend_line": 610.627313, "activity_lines": {"activity_5": 623.371265, "activity_10": 614.08315, "activity_20": 609.115003, "activity_30": 609.273278}, "trend_signal": 0, "fair_value": 553.299383, "relative_strength": 1.212285, "rate_of_change": 0.14413369736102907, "market_dynamics": 0.383745, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 632.7168, "high": 634.611127, "low": 613.773143, "close": 616.614685, "volume": 253200}, "trend_line": 611.064148, "activity_lines": {"activity_5": 622.67666, "activity_10": 615.478085, "activity_20": 609.84667, "activity_30": 609.65956}, "trend_signal": 0, "fair_value": 553.881546, "relative_strength": 0.907179, "rate_of_change": 0.071538725946261, "market_dynamics": 0.53247, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 623.244964, "high": 623.244964, "low": 599.565464, "close": 603.354187, "volume": 149000}, "trend_line": 610.965977, "activity_lines": {"activity_5": 616.551562, "activity_10": 614.083149, "activity_20": 609.323878, "activity_30": 609.162143}, "trend_signal": 0, "fair_value": 554.498305, "relative_strength": 0.638574, "rate_of_change": -0.01606558007394226, "market_dynamics": 0.397854, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.301392, "high": 616.614699, "low": 601.459778, "close": 614.720337, "volume": 197000}, "trend_line": 610.750724, "activity_lines": {"activity_5": 614.972925, "activity_10": 614.909778, "activity_20": 609.999448, "activity_30": 609.40436}, "trend_signal": 0, "fair_value": 555.258595, "relative_strength": -1.200098, "rate_of_change": -0.03523158540789932, "market_dynamics": 0.282856, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 617.561879, "high": 629.875213, "low": 614.720297, "close": 618.509094, "volume": 178000}, "trend_line": 610.103821, "activity_lines": {"activity_5": 614.972933, "activity_10": 616.235836, "activity_20": 611.035606, "activity_30": 609.9049}, "trend_signal": 0, "fair_value": 555.831157, "relative_strength": 0.334903, "rate_of_change": -0.10591931774770226, "market_dynamics": 0.263995, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.403408, "high": 630.822425, "low": 614.720324, "close": 629.875244, "volume": 232800}, "trend_line": 609.866787, "activity_lines": {"activity_5": 619.393111, "activity_10": 619.215152, "activity_20": 613.069544, "activity_30": 611.180476}, "trend_signal": 1, "fair_value": 556.568996, "relative_strength": 4.146313, "rate_of_change": -0.03885142033883347, "market_dynamics": 0.380528, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 632.716783, "high": 649.766024, "low": 629.875228, "close": 636.505493, "volume": 213000}, "trend_line": 609.850761, "activity_lines": {"activity_5": 626.023372, "activity_10": 622.642223, "activity_20": 615.635952, "activity_30": 612.899102}, "trend_signal": 1, "fair_value": 557.398263, "relative_strength": 4.094697, "rate_of_change": -0.0026277869760451067, "market_dynamics": 0.634664, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 641.24136, "high": 645.030066, "low": 627.033691, "close": 627.033691, "volume": 217400}, "trend_line": 610.355924, "activity_lines": {"activity_5": 628.170312, "activity_10": 623.709953, "activity_20": 617.196545, "activity_30": 614.007678}, "trend_signal": 1, "fair_value": 558.155941, "relative_strength": 3.340161, "rate_of_change": 0.08283387220368246, "market_dynamics": 0.731261, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.244965, "high": 640.294244, "low": 617.56188, "close": 633.66394, "volume": 163200}, "trend_line": 611.795024, "activity_lines": {"activity_5": 630.948702, "activity_10": 625.759304, "activity_20": 619.329956, "activity_30": 615.511421}, "trend_signal": 1, "fair_value": 558.803904, "relative_strength": 8.614147, "rate_of_change": 0.2357804591407641, "market_dynamics": 0.827973, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 643.135753, "high": 651.660331, "low": 629.875241, "close": 645.977295, "volume": 277100}, "trend_line": 613.892544, "activity_lines": {"activity_5": 636.568636, "activity_10": 629.789124, "activity_20": 622.487224, "activity_30": 617.716729}, "trend_signal": 1, "fair_value": 559.808049, "relative_strength": 11.117174, "rate_of_change": 0.3428468551911647, "market_dynamics": 1.000763, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.713247, "high": 650.713247, "low": 632.71677, "close": 636.505493, "volume": 207100}, "trend_line": 614.713434, "activity_lines": {"activity_5": 637.200089, "activity_10": 631.769592, "activity_20": 624.521407, "activity_30": 619.175629}, "trend_signal": 1, "fair_value": 560.626444, "relative_strength": 8.691204, "rate_of_change": 0.13371884184342903, "market_dynamics": 1.086828, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 645.977298, "high": 658.290645, "low": 641.241394, "close": 645.977295, "volume": 155000}, "trend_line": 615.633071, "activity_lines": {"activity_5": 640.546794, "activity_10": 635.351656, "activity_20": 627.223126, "activity_30": 621.192652}, "trend_signal": 1, "fair_value": 561.5273, "relative_strength": 8.13083, "rate_of_change": 0.14960418125496278, "market_dynamics": 1.259208, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 653.554789, "high": 672.084531, "low": 645.030162, "close": 666.299011, "volume": 259100}, "trend_line": 616.920129, "activity_lines": {"activity_5": 650.03595, "activity_10": 642.094711, "activity_20": 631.621196, "activity_30": 624.461422}, "trend_signal": 1, "fair_value": 562.575443, "relative_strength": 12.782296, "rate_of_change": 0.20906251802057624, "market_dynamics": 1.507824, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 663.406224, "high": 670.155997, "low": 617.122117, "close": 629.65741, "volume": 344100}, "trend_line": 617.419757, "activity_lines": {"activity_5": 644.693551, "activity_10": 641.031206, "activity_20": 632.270446, "activity_30": 625.283182}, "trend_signal": 1, "fair_value": 563.405317, "relative_strength": 16.644698, "rate_of_change": 0.08098746928713518, "market_dynamics": 1.296518, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.372278, "high": 677.870056, "low": 599.765493, "close": 677.870056, "volume": 580000}, "trend_line": 619.991429, "activity_lines": {"activity_5": 655.689136, "activity_10": 648.462053, "activity_20": 637.390634, "activity_30": 629.183202}, "trend_signal": 1, "fair_value": 564.560861, "relative_strength": 25.527408, "rate_of_change": 0.4165192271293053, "market_dynamics": 1.42584, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 680.762753, "high": 685.584019, "low": 654.727968, "close": 675.941589, "volume": 218000}, "trend_line": 622.219847, "activity_lines": {"activity_5": 663.915714, "activity_10": 654.462979, "activity_20": 641.936238, "activity_30": 632.792889}, "trend_signal": 1, "fair_value": 565.748344, "relative_strength": 20.524602, "rate_of_change": 0.35942722685605377, "market_dynamics": 1.462765, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 668.227481, "high": 685.584044, "low": 665.334779, "close": 668.227539, "volume": 209600}, "trend_line": 624.00342, "activity_lines": {"activity_5": 666.94187, "activity_10": 658.223781, "activity_20": 645.32935, "activity_30": 635.761128}, "trend_signal": 1, "fair_value": 566.803312, "relative_strength": 15.467803, "rate_of_change": 0.2866467549370933, "market_dynamics": 1.344857, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 670.155986, "high": 672.084552, "low": 661.477722, "close": 661.477722, "volume": 113000}, "trend_line": 625.561999, "activity_lines": {"activity_5": 666.234737, "activity_10": 660.18058, "activity_20": 647.76168, "activity_30": 638.178825}, "trend_signal": 1, "fair_value": 567.787322, "relative_strength": 10.499416, "rate_of_change": 0.24977090670432683, "market_dynamics": 1.369443, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 657.620772, "high": 679.798603, "low": 653.763763, "close": 675.941589, "volume": 148000}, "trend_line": 628.013153, "activity_lines": {"activity_5": 670.670312, "activity_10": 664.140917, "activity_20": 651.348867, "activity_30": 641.429121}, "trend_signal": 1, "fair_value": 568.952655, "relative_strength": 10.575484, "rate_of_change": 0.3918323050182551, "market_dynamics": 1.234515, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 651.835185, "high": 665.334731, "low": 638.335634, "close": 649.906677, "volume": 365900}, "trend_line": 629.691195, "activity_lines": {"activity_5": 663.341972, "activity_10": 662.598949, "activity_20": 652.187561, "activity_30": 642.841606}, "trend_signal": 1, "fair_value": 569.801577, "relative_strength": 5.381781, "rate_of_change": 0.26719854384960706, "market_dynamics": 0.993628, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 647.013937, "high": 651.835204, "low": 630.621643, "close": 630.621643, "volume": 181600}, "trend_line": 631.136847, "activity_lines": {"activity_5": 651.449512, "activity_10": 657.479168, "activity_20": 651.085177, "activity_30": 642.901635}, "trend_signal": 1, "fair_value": 570.549027, "relative_strength": 3.686667, "rate_of_change": 0.2295811044332604, "market_dynamics": 0.417229, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 636.407146, "high": 654.727965, "low": 635.442892, "close": 652.799438, "volume": 263700}, "trend_line": 633.037604, "activity_lines": {"activity_5": 649.97098, "activity_10": 656.498693, "activity_20": 652.091409, "activity_30": 644.299221}, "trend_signal": 1, "fair_value": 571.39434, "relative_strength": 4.874701, "rate_of_change": 0.3011640041355403, "market_dynamics": 0.139452, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 646.049641, "high": 654.727985, "low": 642.192629, "close": 643.156921, "volume": 217700}, "trend_line": 634.080208, "activity_lines": {"activity_5": 646.306815, "activity_10": 653.640993, "activity_20": 652.006998, "activity_30": 644.952081}, "trend_signal": 1, "fair_value": 572.18338, "relative_strength": 3.762193, "rate_of_change": 0.16469858874291818, "market_dynamics": -0.348155, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.085408, "high": 649.906717, "low": 637.371381, "close": 647.97821, "volume": 245800}, "trend_line": 635.536102, "activity_lines": {"activity_5": 645.471134, "activity_10": 652.080657, "activity_20": 652.19222, "activity_30": 645.848726}, "trend_signal": 1, "fair_value": 573.224839, "relative_strength": 4.091684, "rate_of_change": 0.2296072297528734, "market_dynamics": -0.650591, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 649.906718, "high": 665.334775, "low": 647.013959, "close": 659.549255, "volume": 328100}, "trend_line": 637.661853, "activity_lines": {"activity_5": 650.356693, "activity_10": 652.291042, "activity_20": 653.321076, "activity_30": 647.397962}, "trend_signal": 1, "fair_value": 574.274017, "relative_strength": 4.202206, "rate_of_change": 0.3344815492479958, "market_dynamics": -0.472075, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 653.763677, "high": 674.977272, "low": 652.799445, "close": 670.156006, "volume": 282800}, "trend_line": 640.393744, "activity_lines": {"activity_5": 658.134997, "activity_10": 654.763032, "activity_20": 655.26467, "activity_30": 649.494359}, "trend_signal": 1, "fair_value": 575.385649, "relative_strength": 1.151858, "rate_of_change": 0.4284231504750244, "market_dynamics": -0.416258, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 670.156066, "high": 674.977332, "low": 650.870953, "close": 654.727966, "volume": 274400}, "trend_line": 642.16935, "activity_lines": {"activity_5": 658.134997, "activity_10": 654.535117, "activity_20": 655.547113, "activity_30": 650.419147}, "trend_signal": 1, "fair_value": 576.365156, "relative_strength": -0.432115, "rate_of_change": 0.27726785538367765, "market_dynamics": -0.383762, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 654.727927, "high": 658.58494, "low": 649.906677, "close": 652.799438, "volume": 147800}, "trend_line": 643.438653, "activity_lines": {"activity_5": 657.363586, "activity_10": 654.202007, "activity_20": 655.559113, "activity_30": 651.104959}, "trend_signal": 1, "fair_value": 577.315688, "relative_strength": -0.240259, "rate_of_change": 0.19765860827833598, "market_dynamics": -0.354976, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.727949, "high": 665.334775, "low": 654.727949, "close": 656.656433, "volume": 142400}, "trend_line": 644.67866, "activity_lines": {"activity_5": 657.235005, "activity_10": 654.727956, "activity_20": 655.815752, "activity_30": 651.957719}, "trend_signal": 1, "fair_value": 578.202339, "relative_strength": -0.348, "rate_of_change": 0.19271565272283872, "market_dynamics": -0.547767, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 659.549193, "high": 663.406269, "low": 652.799482, "close": 657.620728, "volume": 199200}, "trend_line": 645.666654, "activity_lines": {"activity_5": 656.849308, "activity_10": 655.77987, "activity_20": 656.05474, "activity_30": 652.792691}, "trend_signal": 1, "fair_value": 579.117322, "relative_strength": -4.100247, "rate_of_change": 0.15325371557978323, "market_dynamics": -0.700775, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 657.620728, "high": 670.156023, "low": 651.835185, "close": 663.40625, "volume": 272600}, "trend_line": 646.784355, "activity_lines": {"activity_5": 658.520687, "activity_10": 657.743443, "activity_20": 656.789286, "activity_30": 653.937181}, "trend_signal": 1, "fair_value": 579.942023, "relative_strength": -1.678571, "rate_of_change": 0.17310805708730484, "market_dynamics": -0.575979, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 661.477702, "high": 669.191792, "low": 660.513449, "close": 668.227539, "volume": 136600}, "trend_line": 648.504783, "activity_lines": {"activity_5": 662.249146, "activity_10": 659.987529, "activity_20": 657.854903, "activity_30": 655.320613}, "trend_signal": 1, "fair_value": 580.736714, "relative_strength": -3.30645, "rate_of_change": 0.2659971575843033, "market_dynamics": -0.476076, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 658.584962, "high": 672.084534, "low": 654.727975, "close": 669.191772, "volume": 309500}, "trend_line": 650.699369, "activity_lines": {"activity_5": 665.399044, "activity_10": 662.126419, "activity_20": 658.906398, "activity_30": 656.655257}, "trend_signal": 1, "fair_value": 581.509896, "relative_strength": -6.573924, "rate_of_change": 0.3384070646091244, "market_dynamics": -0.165903, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.15601, "high": 687.512613, "low": 670.15601, "close": 684.619812, "volume": 216100}, "trend_line": 653.029352, "activity_lines": {"activity_5": 672.5988, "activity_10": 666.597047, "activity_20": 661.413456, "activity_30": 658.843673}, "trend_signal": 1, "fair_value": 582.431817, "relative_strength": -2.742889, "rate_of_change": 0.3580736529037528, "market_dynamics": 0.272469, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.619812, "high": 686.548319, "low": 673.04881, "close": 676.905823, "volume": 205300}, "trend_line": 654.975909, "activity_lines": {"activity_5": 675.363, "activity_10": 668.99892, "activity_20": 662.924122, "activity_30": 660.38409}, "trend_signal": 1, "fair_value": 583.387356, "relative_strength": -3.986255, "rate_of_change": 0.29808108839799663, "market_dynamics": 0.518643, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 676.905783, "high": 684.619809, "low": 666.299032, "close": 668.227539, "volume": 123000}, "trend_line": 656.254319, "activity_lines": {"activity_5": 673.948767, "activity_10": 669.50735, "activity_20": 663.612876, "activity_30": 661.239034}, "trend_signal": 1, "fair_value": 584.220812, "relative_strength": -5.729738, "rate_of_change": 0.1951842781441917, "market_dynamics": 0.580859, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 669.191772, "high": 683.655536, "low": 668.227519, "close": 679.798523, "volume": 163900}, "trend_line": 657.69742, "activity_lines": {"activity_5": 676.070109, "activity_10": 672.154658, "activity_20": 665.440363, "activity_30": 662.758015}, "trend_signal": 1, "fair_value": 585.25581, "relative_strength": -7.711704, "rate_of_change": 0.21989965752895196, "market_dynamics": 0.67826, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 682.691307, "high": 694.262346, "low": 679.798547, "close": 684.619812, "volume": 153700}, "trend_line": 659.616957, "activity_lines": {"activity_5": 679.027148, "activity_10": 675.222735, "activity_20": 667.67192, "activity_30": 664.494944}, "trend_signal": 1, "fair_value": 586.299562, "relative_strength": -7.527702, "rate_of_change": 0.2918571582658772, "market_dynamics": 0.603929, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 684.619776, "high": 700.047852, "low": 684.619776, "close": 700.047852, "volume": 164200}, "trend_line": 661.829755, "activity_lines": {"activity_5": 686.098332, "activity_10": 680.517358, "activity_20": 671.262613, "activity_30": 667.103388}, "trend_signal": 1, "fair_value": 587.481595, "relative_strength": -6.088519, "rate_of_change": 0.3354671186841579, "market_dynamics": 0.651688, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 704.463056, "high": 704.463056, "low": 679.934375, "close": 685.821228, "volume": 183400}, "trend_line": 663.157886, "activity_lines": {"activity_5": 687.398771, "activity_10": 682.436388, "activity_20": 673.383599, "activity_30": 668.651225}, "trend_signal": 1, "fair_value": 588.470898, "relative_strength": -8.731309, "rate_of_change": 0.20067562541064432, "market_dynamics": 0.77927, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 691.70813, "high": 701.519586, "low": 682.877808, "close": 682.877808, "volume": 147300}, "trend_line": 664.703629, "activity_lines": {"activity_5": 687.12371, "activity_10": 683.307514, "activity_20": 675.053237, "activity_30": 669.923478}, "trend_signal": 1, "fair_value": 589.407489, "relative_strength": -13.403552, "rate_of_change": 0.23308823322957753, "market_dynamics": 0.723563, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 676.990954, "high": 692.689264, "low": 676.990954, "close": 691.70813, "volume": 129900}, "trend_line": 666.227991, "activity_lines": {"activity_5": 688.815405, "activity_10": 685.430125, "activity_20": 677.315019, "activity_30": 671.665704}, "trend_signal": 1, "fair_value": 590.434529, "relative_strength": -11.261989, "rate_of_change": 0.22932957388743191, "market_dynamics": 0.705282, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 698.576178, "high": 704.463037, "low": 693.670392, "close": 700.538452, "volume": 111900}, "trend_line": 667.369305, "activity_lines": {"activity_5": 692.656567, "activity_10": 688.731329, "activity_20": 680.232504, "activity_30": 673.879282}, "trend_signal": 1, "fair_value": 591.48997, "relative_strength": -13.129624, "rate_of_change": 0.17130982417700302, "market_dynamics": 0.661917, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 700.538446, "high": 701.519592, "low": 680.915527, "close": 689.74585, "volume": 193500}, "trend_line": 669.372253, "activity_lines": {"activity_5": 691.838953, "activity_10": 689.500302, "activity_20": 681.848878, "activity_30": 675.32293}, "trend_signal": 1, "fair_value": 592.634166, "relative_strength": -19.309269, "rate_of_change": 0.30012588007773994, "market_dynamics": 0.683342, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 695.632684, "high": 695.632684, "low": 679.934369, "close": 689.74585, "volume": 102500}, "trend_line": 669.768113, "activity_lines": {"activity_5": 691.708138, "activity_10": 690.176074, "activity_20": 683.266358, "activity_30": 676.637356}, "trend_signal": 1, "fair_value": 593.721956, "relative_strength": -15.706705, "rate_of_change": 0.059138991529123115, "market_dynamics": 0.584433, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.783564, "high": 691.708118, "low": 678.953229, "close": 682.877808, "volume": 133100}, "trend_line": 669.99932, "activity_lines": {"activity_5": 689.026335, "activity_10": 689.369657, "activity_20": 683.885945, "activity_30": 677.483143}, "trend_signal": 1, "fair_value": 594.810846, "relative_strength": -16.506509, "rate_of_change": 0.03452045499216538, "market_dynamics": 0.279135, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 681.896674, "high": 685.821259, "low": 668.160607, "close": 683.858948, "volume": 149400}, "trend_line": 670.520367, "activity_lines": {"activity_5": 686.671578, "activity_10": 688.47526, "activity_20": 684.538394, "activity_30": 678.377312}, "trend_signal": 1, "fair_value": 595.939869, "relative_strength": -13.222238, "rate_of_change": 0.07776828788422549, "market_dynamics": -0.092445, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 687.783545, "high": 687.783545, "low": 677.972082, "close": 685.821228, "volume": 77200}, "trend_line": 671.331818, "activity_lines": {"activity_5": 685.494194, "activity_10": 687.863815, "activity_20": 685.239009, "activity_30": 679.364465}, "trend_signal": 1, "fair_value": 597.1548, "relative_strength": -15.617587, "rate_of_change": 0.12101809876865882, "market_dynamics": -0.50982, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.821228, "high": 685.821228, "low": 665.217157, "close": 666.198303, "volume": 143300}, "trend_line": 671.007041, "activity_lines": {"activity_5": 678.756982, "activity_10": 683.662722, "activity_20": 683.913526, "activity_30": 679.03327}, "trend_signal": 1, "fair_value": 598.221381, "relative_strength": -18.205081, "rate_of_change": -0.04837801386616835, "market_dynamics": -0.837052, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 676.009803, "high": 677.972095, "low": 657.368017, "close": 671.104065, "volume": 222400}, "trend_line": 671.713621, "activity_lines": {"activity_5": 675.224862, "activity_10": 680.969032, "activity_20": 683.009822, "activity_30": 679.03953}, "trend_signal": 1, "fair_value": 599.325049, "relative_strength": -17.929245, "rate_of_change": 0.10530142857324071, "market_dynamics": -0.85107, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 671.10404, "high": 676.009809, "low": 664.235999, "close": 670.122925, "volume": 116100}, "trend_line": 673.03033, "activity_lines": {"activity_5": 672.60848, "activity_10": 678.364538, "activity_20": 681.948469, "activity_30": 678.936904}, "trend_signal": 0, "fair_value": 600.461914, "relative_strength": -15.5995, "rate_of_change": 0.19602237602980807, "market_dynamics": -1.01746, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.04751, "high": 694.651556, "low": 669.141779, "close": 693.67041, "volume": 199300}, "trend_line": 674.392696, "activity_lines": {"activity_5": 678.691585, "activity_10": 680.273311, "activity_20": 683.097749, "activity_30": 680.268522}, "trend_signal": 1, "fair_value": 601.687676, "relative_strength": -14.57703, "rate_of_change": 0.2024226753644151, "market_dynamics": -0.775737, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 696.613874, "high": 696.613874, "low": 686.802411, "close": 687.783569, "volume": 69100}, "trend_line": 675.880251, "activity_lines": {"activity_5": 682.158313, "activity_10": 681.076072, "activity_20": 683.565222, "activity_30": 681.132449}, "trend_signal": 1, "fair_value": 602.858779, "relative_strength": -14.391898, "rate_of_change": 0.22057697374587862, "market_dynamics": -0.687187, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.745807, "high": 696.613831, "low": 683.858929, "close": 692.68927, "volume": 198200}, "trend_line": 677.37062, "activity_lines": {"activity_5": 687.129451, "activity_10": 683.002686, "activity_20": 684.411372, "activity_30": 682.216902}, "trend_signal": 1, "fair_value": 604.072611, "relative_strength": -16.195828, "rate_of_change": 0.22050784851235233, "market_dynamics": -0.508872, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 696.613874, "high": 698.576166, "low": 686.802411, "close": 695.63269, "volume": 167900}, "trend_line": 678.573401, "activity_lines": {"activity_5": 691.315665, "activity_10": 685.41095, "activity_20": 685.499421, "activity_30": 683.3951}, "trend_signal": 1, "fair_value": 605.231982, "relative_strength": -18.680089, "rate_of_change": 0.17756616016206297, "market_dynamics": -0.151072, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 696.613861, "high": 704.46305, "low": 673.066363, "close": 698.576172, "volume": 268000}, "trend_line": 679.52074, "activity_lines": {"activity_5": 694.847799, "activity_10": 688.247359, "activity_20": 686.778627, "activity_30": 684.685602}, "trend_signal": 1, "fair_value": 606.382017, "relative_strength": -17.959748, "rate_of_change": 0.13960744682947812, "market_dynamics": -0.011998, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.689246, "high": 696.613831, "low": 679.934357, "close": 696.613831, "volume": 269400}, "trend_line": 680.916935, "activity_lines": {"activity_5": 695.828935, "activity_10": 690.441554, "activity_20": 687.726426, "activity_30": 685.788382}, "trend_signal": 1, "fair_value": 607.553318, "relative_strength": -17.12766, "rate_of_change": 0.2054676064780481, "market_dynamics": 0.300796, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.67041, "high": 698.576129, "low": 684.840094, "close": 693.67041, "volume": 234100}, "trend_line": 682.279301, "activity_lines": {"activity_5": 695.632703, "activity_10": 691.868675, "activity_20": 688.313826, "activity_30": 686.611187}, "trend_signal": 1, "fair_value": 608.70011, "relative_strength": -18.550495, "rate_of_change": 0.200078149032975, "market_dynamics": 0.375234, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 696.613885, "high": 700.538471, "low": 688.764685, "close": 692.68927, "volume": 157900}, "trend_line": 683.480396, "activity_lines": {"activity_5": 694.716968, "activity_10": 692.974694, "activity_20": 688.764686, "activity_30": 687.282798}, "trend_signal": 1, "fair_value": 609.834971, "relative_strength": -22.114992, "rate_of_change": 0.176041541673563, "market_dynamics": 0.352369, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 686.802374, "high": 689.745813, "low": 664.236023, "close": 664.236023, "volume": 367000}, "trend_line": 683.700905, "activity_lines": {"activity_5": 684.316817, "activity_10": 688.425741, "activity_20": 686.540753, "activity_30": 686.041225}, "trend_signal": 1, "fair_value": 610.804363, "relative_strength": -24.746207, "rate_of_change": 0.03226266638962864, "market_dynamics": 0.04447, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 667.179468, "high": 681.89668, "low": 665.217175, "close": 679.934387, "volume": 207800}, "trend_line": 684.251843, "activity_lines": {"activity_5": 681.242566, "activity_10": 686.85591, "activity_20": 685.91469, "activity_30": 685.798224}, "trend_signal": 0, "fair_value": 611.834899, "relative_strength": -25.107709, "rate_of_change": 0.08058172747335673, "market_dynamics": -0.171283, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.990961, "high": 679.9344, "low": 661.292584, "close": 666.198303, "volume": 318000}, "trend_line": 684.184202, "activity_lines": {"activity_5": 674.832405, "activity_10": 682.610219, "activity_20": 683.994445, "activity_30": 684.633479}, "trend_signal": 0, "fair_value": 612.749181, "relative_strength": -21.820782, "rate_of_change": -0.009885395368965126, "market_dynamics": -0.46633, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 657.368029, "high": 676.990906, "low": 654.42459, "close": 660.311462, "volume": 294700}, "trend_line": 683.888192, "activity_lines": {"activity_5": 668.487667, "activity_10": 677.793687, "activity_20": 681.635023, "activity_30": 683.093303}, "trend_signal": 0, "fair_value": 613.642648, "relative_strength": -19.421697, "rate_of_change": -0.04326466456470795, "market_dynamics": -0.668892, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.311432, "high": 668.160583, "low": 650.5, "close": 650.5, "volume": 216600}, "trend_line": 682.750865, "activity_lines": {"activity_5": 661.09637, "activity_10": 671.692744, "activity_20": 678.532734, "activity_30": 680.939226}, "trend_signal": 0, "fair_value": 614.46194, "relative_strength": -19.449734, "rate_of_change": -0.16630306142206758, "market_dynamics": -0.806852, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.556512, "high": 651.481146, "low": 634.801611, "close": 650.5, "volume": 306700}, "trend_line": 681.870671, "activity_lines": {"activity_5": 656.517692, "activity_10": 666.35888, "activity_20": 675.61733, "activity_30": 678.858525}, "trend_signal": 0, "fair_value": 615.238872, "relative_strength": -18.856316, "rate_of_change": -0.12891876746285197, "market_dynamics": -0.940868, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 651.0, "high": 660.0, "low": 634.0, "close": 649.0, "volume": 305900}, "trend_line": 681.229753, "activity_lines": {"activity_5": 652.354748, "activity_10": 661.572883, "activity_20": 672.745953, "activity_30": 676.737836}, "trend_signal": 0, "fair_value": 616.080948, "relative_strength": -17.988669, "rate_of_change": -0.09399407061461014, "market_dynamics": -1.016444, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 648.0, "high": 660.0, "low": 645.0, "close": 645.0, "volume": 189500}, "trend_line": 680.069802, "activity_lines": {"activity_5": 648.920764, "activity_10": 656.960997, "activity_20": 669.654947, "activity_30": 674.400433}, "trend_signal": 0, "fair_value": 616.874381, "relative_strength": -23.056666, "rate_of_change": -0.1702730972761811, "market_dynamics": -1.200488, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 652.0, "low": 639.0, "close": 650.0, "volume": 170500}, "trend_line": 678.915808, "activity_lines": {"activity_5": 648.566667, "activity_10": 654.196636, "activity_20": 667.225174, "activity_30": 672.460446}, "trend_signal": 0, "fair_value": 617.688363, "relative_strength": -23.68607, "rate_of_change": -0.16968758156975355, "market_dynamics": -1.245741, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 652.0, "low": 630.0, "close": 630.0, "volume": 239000}, "trend_line": 676.58088, "activity_lines": {"activity_5": 642.233333, "activity_10": 648.589919, "activity_20": 663.061216, "activity_30": 669.304587}, "trend_signal": 0, "fair_value": 618.339635, "relative_strength": -26.781134, "rate_of_change": -0.343920110930749, "market_dynamics": -1.313175, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 630.0, "high": 635.0, "low": 620.0, "close": 623.0, "volume": 275400}, "trend_line": 674.486839, "activity_lines": {"activity_5": 634.933333, "activity_10": 642.85028, "activity_20": 658.402965, "activity_30": 665.847756}, "trend_signal": 0, "fair_value": 618.957537, "relative_strength": -26.613853, "rate_of_change": -0.3095034255180175, "market_dynamics": -1.348743, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 624.0, "high": 625.0, "low": 614.0, "close": 617.0, "volume": 133200}, "trend_line": 672.290912, "activity_lines": {"activity_5": 627.466667, "activity_10": 636.769477, "activity_20": 653.402352, "activity_30": 662.138928}, "trend_signal": 0, "fair_value": 619.508224, "relative_strength": -30.26018, "rate_of_change": -0.3255700293953376, "market_dynamics": -1.355052, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 615.0, "high": 625.0, "low": 604.0, "close": 612.0, "volume": 250400}, "trend_line": 669.633974, "activity_lines": {"activity_5": 620.466667, "activity_10": 630.923845, "activity_20": 648.178515, "activity_30": 658.249192}, "trend_signal": 0, "fair_value": 619.929097, "relative_strength": -28.651036, "rate_of_change": -0.3952065917559334, "market_dynamics": -1.310708, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 619.0, "low": 594.0, "close": 600.0, "volume": 441000}, "trend_line": 666.282692, "activity_lines": {"activity_5": 611.666667, "activity_10": 623.881818, "activity_20": 642.200727, "activity_30": 653.756677}, "trend_signal": 0, "fair_value": 620.290298, "relative_strength": -31.473884, "rate_of_change": -0.5004647509118122, "market_dynamics": -1.22477, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 605.0, "low": 592.0, "close": 598.0, "volume": 247500}, "trend_line": 663.224497, "activity_lines": {"activity_5": 605.533333, "activity_10": 617.572727, "activity_20": 636.450481, "activity_30": 649.351342}, "trend_signal": 0, "fair_value": 620.632929, "relative_strength": -34.030848, "rate_of_change": -0.45899361287925444, "market_dynamics": -1.237818, "expectation": {"probability": 47.7807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce4ff486-1fcc-485f-b43b-e2cc399f50b7/", "share_image": "https://sharemaestro.com/terminal/ce4ff486-1fcc-485f-b43b-e2cc399f50b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}