{"ticker": {"uuid": "ce51c509-716f-49b7-b982-05739d5cc95d", "symbol": "HTMEDIA", "name": "HT Media Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTMEDIA rose 11.66%, moving from 20.49 to 22.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.00 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.88"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.00"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 24.1, "low": 21.01, "close": 22.879999, "volume": 802354}, "trend_line": 22.522333, "activity_lines": {"activity_5": 21.852666, "activity_10": 21.965273, "activity_20": 21.686714, "activity_30": 21.939204}, "trend_signal": 0, "fair_value": 23.935449, "relative_strength": 3.997798, "rate_of_change": -0.6542992316900158, "market_dynamics": 0.444265, "expectation": {"probability": 50.2877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.700001, "high": 20.15, "low": 19.1, "close": 19.299999, "volume": 691973}, "trend_line": 18.963334, "activity_lines": {"activity_5": 19.026666, "activity_10": 18.350909, "activity_20": 17.823333, "activity_30": 18.261721}, "trend_signal": 0, "fair_value": 21.811539, "relative_strength": -7.917265, "rate_of_change": -0.1228915006514884, "market_dynamics": 1.010129, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.1, "high": 20.9, "low": 18.75, "close": 20.450001, "volume": 1490980}, "trend_line": 18.991667, "activity_lines": {"activity_5": 19.623333, "activity_10": 18.83, "activity_20": 18.065476, "activity_30": 18.357635}, "trend_signal": 0, "fair_value": 21.853205, "relative_strength": -3.405531, "rate_of_change": 0.14940938128284795, "market_dynamics": 1.134509, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.5, "close": 19.700001, "volume": 1213783}, "trend_line": 18.983334, "activity_lines": {"activity_5": 19.77, "activity_10": 19.103637, "activity_20": 18.230953, "activity_30": 18.403334}, "trend_signal": 0, "fair_value": 21.890064, "relative_strength": -5.801104, "rate_of_change": -0.04387713832598459, "market_dynamics": 1.107759, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 20.6, "low": 19.5, "close": 19.950001, "volume": 527463}, "trend_line": 18.941667, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.367273, "activity_20": 18.419048, "activity_30": 18.465699}, "trend_signal": 0, "fair_value": 21.933654, "relative_strength": -6.916982, "rate_of_change": -0.21949252960518076, "market_dynamics": 1.011434, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.950001, "high": 21.549999, "low": 19.299999, "close": 20.700001, "volume": 2390081}, "trend_line": 18.908334, "activity_lines": {"activity_5": 20.173334, "activity_10": 19.703637, "activity_20": 18.678334, "activity_30": 18.57914}, "trend_signal": 0, "fair_value": 21.98109, "relative_strength": -3.964501, "rate_of_change": -0.17597711964843932, "market_dynamics": 1.196567, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.9, "high": 21.15, "low": 19.799999, "close": 20.85, "volume": 1258079}, "trend_line": 18.845, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.007273, "activity_20": 18.943096, "activity_30": 18.704409}, "trend_signal": 0, "fair_value": 22.036539, "relative_strength": -4.1775, "rate_of_change": -0.33495283085226396, "market_dynamics": 1.18335, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.85, "high": 26.299999, "low": 20.85, "close": 24.35, "volume": 7705878}, "trend_line": 18.981667, "activity_lines": {"activity_5": 21.79, "activity_10": 20.89, "activity_20": 19.525, "activity_30": 19.05957}, "trend_signal": 1, "fair_value": 22.111539, "relative_strength": 10.917054, "rate_of_change": 0.7252162377288552, "market_dynamics": 1.355587, "expectation": {"probability": 42.2772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.450001, "high": 25.85, "low": 22.1, "close": 23.049999, "volume": 6583716}, "trend_line": 19.018334, "activity_lines": {"activity_5": 22.436667, "activity_10": 21.410909, "activity_20": 19.954762, "activity_30": 19.322043}, "trend_signal": 1, "fair_value": 22.179487, "relative_strength": 5.568792, "rate_of_change": 0.1931705998213844, "market_dynamics": 1.602697, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 20.549999, "close": 22.15, "volume": 3579074}, "trend_line": 19.025, "activity_lines": {"activity_5": 22.56, "activity_10": 21.673636, "activity_20": 20.275238, "activity_30": 19.524086}, "trend_signal": 1, "fair_value": 22.242308, "relative_strength": 2.204552, "rate_of_change": 0.03505038874592892, "market_dynamics": 1.576461, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.450001, "high": 23.25, "low": 22.0, "close": 22.15, "volume": 2072201}, "trend_line": 19.06, "activity_lines": {"activity_5": 22.536666, "activity_10": 21.88, "activity_20": 20.571429, "activity_30": 19.725699}, "trend_signal": 1, "fair_value": 22.297436, "relative_strength": 2.658357, "rate_of_change": 0.183968462549278, "market_dynamics": 1.539962, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.15, "high": 24.700001, "low": 21.6, "close": 24.049999, "volume": 3028526}, "trend_line": 19.185, "activity_lines": {"activity_5": 23.05, "activity_10": 22.386364, "activity_20": 21.021667, "activity_30": 20.047634}, "trend_signal": 1, "fair_value": 22.345833, "relative_strength": 12.051488, "rate_of_change": 0.6558237145855195, "market_dynamics": 1.468252, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.75, "high": 24.799999, "low": 22.35, "close": 22.85, "volume": 2547437}, "trend_line": 19.301667, "activity_lines": {"activity_5": 22.95, "activity_10": 22.588182, "activity_20": 21.314286, "activity_30": 20.284086}, "trend_signal": 1, "fair_value": 22.385256, "relative_strength": 6.708207, "rate_of_change": 0.6081157154026564, "market_dynamics": 1.30172, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.049999, "high": 25.6, "low": 22.950001, "close": 24.049999, "volume": 5023744}, "trend_line": 19.455, "activity_lines": {"activity_5": 23.349999, "activity_10": 22.964545, "activity_20": 21.691667, "activity_30": 20.59043}, "trend_signal": 1, "fair_value": 22.444872, "relative_strength": 11.266338, "rate_of_change": 0.794402887584787, "market_dynamics": 1.300849, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.15, "high": 26.65, "low": 24.15, "close": 25.450001, "volume": 6034277}, "trend_line": 19.64, "activity_lines": {"activity_5": 24.15, "activity_10": 23.516363, "activity_20": 22.167143, "activity_30": 20.977204}, "trend_signal": 1, "fair_value": 22.514423, "relative_strength": 15.447236, "rate_of_change": 0.950912361860716, "market_dynamics": 1.391147, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.4, "high": 27.15, "low": 21.65, "close": 25.700001, "volume": 11417894}, "trend_line": 19.868333, "activity_lines": {"activity_5": 24.813334, "activity_10": 24.013636, "activity_20": 22.623572, "activity_30": 21.368172}, "trend_signal": 1, "fair_value": 22.589423, "relative_strength": 14.497565, "rate_of_change": 1.1625916496944972, "market_dynamics": 1.404176, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.35, "high": 27.0, "low": 25.1, "close": 25.299999, "volume": 6475229}, "trend_line": 20.13, "activity_lines": {"activity_5": 25.106667, "activity_10": 24.347273, "activity_20": 23.002381, "activity_30": 21.718602}, "trend_signal": 1, "fair_value": 22.66218, "relative_strength": 15.616547, "rate_of_change": 1.3170053068870913, "market_dynamics": 1.455065, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.299999, "high": 26.700001, "low": 24.799999, "close": 25.049999, "volume": 3360978}, "trend_line": 20.351667, "activity_lines": {"activity_5": 25.233333, "activity_10": 24.554545, "activity_20": 23.32119, "activity_30": 22.036021}, "trend_signal": 1, "fair_value": 22.730449, "relative_strength": 14.6193, "rate_of_change": 1.1011773472429214, "market_dynamics": 1.376373, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 24.950001, "close": 25.6, "volume": 2457376}, "trend_line": 20.601667, "activity_lines": {"activity_5": 25.396666, "activity_10": 24.849091, "activity_20": 23.65619, "activity_30": 22.374624}, "trend_signal": 1, "fair_value": 22.805128, "relative_strength": 17.097489, "rate_of_change": 1.2284006022700746, "market_dynamics": 1.243004, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.450001, "high": 27.950001, "low": 24.549999, "close": 26.9, "volume": 11213664}, "trend_line": 20.93, "activity_lines": {"activity_5": 25.89, "activity_10": 25.333636, "activity_20": 24.078095, "activity_30": 22.780968}, "trend_signal": 1, "fair_value": 22.89359, "relative_strength": 22.214084, "rate_of_change": 1.5937205469829245, "market_dynamics": 1.241045, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.950001, "high": 28.200001, "low": 26.450001, "close": 27.0, "volume": 6885112}, "trend_line": 21.28, "activity_lines": {"activity_5": 26.32, "activity_10": 25.75, "activity_20": 24.472143, "activity_30": 23.172581}, "trend_signal": 1, "fair_value": 22.975962, "relative_strength": 23.668939, "rate_of_change": 1.6722408026755922, "market_dynamics": 1.231227, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 27.1, "low": 23.1, "close": 25.0, "volume": 3752852}, "trend_line": 21.615, "activity_lines": {"activity_5": 25.996667, "activity_10": 25.714545, "activity_20": 24.640714, "activity_30": 23.412581}, "trend_signal": 1, "fair_value": 23.047756, "relative_strength": 17.345066, "rate_of_change": 1.574248120300739, "market_dynamics": 0.937171, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.549999, "close": 24.950001, "volume": 2386144}, "trend_line": 21.891667, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.652727, "activity_20": 24.777381, "activity_30": 23.627742}, "trend_signal": 1, "fair_value": 23.121474, "relative_strength": 15.916222, "rate_of_change": 1.2799768679158148, "market_dynamics": 0.605209, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0, "high": 25.65, "low": 23.5, "close": 23.700001, "volume": 2859394}, "trend_line": 22.126667, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.325455, "activity_20": 24.773572, "activity_30": 23.744409}, "trend_signal": 1, "fair_value": 23.191667, "relative_strength": 8.761741, "rate_of_change": 1.0734678176860601, "market_dynamics": 0.008839, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.35, "high": 25.4, "low": 23.75, "close": 24.35, "volume": 2386154}, "trend_line": 22.39, "activity_lines": {"activity_5": 24.56, "activity_10": 25.122728, "activity_20": 24.812619, "activity_30": 23.88785}, "trend_signal": 1, "fair_value": 23.258974, "relative_strength": 9.70176, "rate_of_change": 1.1901159808659811, "market_dynamics": -0.513128, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.6, "close": 23.9, "volume": 1479184}, "trend_line": 22.606667, "activity_lines": {"activity_5": 24.193334, "activity_10": 24.858182, "activity_20": 24.787857, "activity_30": 23.985269}, "trend_signal": 1, "fair_value": 23.321474, "relative_strength": 7.094714, "rate_of_change": 0.9676953997320279, "market_dynamics": -0.772288, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.049999, "high": 25.75, "low": 23.5, "close": 24.9, "volume": 3385487}, "trend_line": 22.846667, "activity_lines": {"activity_5": 24.366667, "activity_10": 24.808182, "activity_20": 24.843095, "activity_30": 24.133226}, "trend_signal": 1, "fair_value": 23.388462, "relative_strength": 8.795083, "rate_of_change": 1.0616337207072515, "market_dynamics": -0.828475, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.200001, "high": 26.15, "low": 24.1, "close": 25.0, "volume": 3639661}, "trend_line": 23.098333, "activity_lines": {"activity_5": 24.58, "activity_10": 24.783637, "activity_20": 24.888572, "activity_30": 24.272151}, "trend_signal": 1, "fair_value": 23.446474, "relative_strength": 5.543622, "rate_of_change": 1.1015436080895307, "market_dynamics": -0.790964, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 27.25, "low": 25.0, "close": 26.299999, "volume": 5410157}, "trend_line": 23.38, "activity_lines": {"activity_5": 25.223333, "activity_10": 24.996364, "activity_20": 25.054762, "activity_30": 24.47871}, "trend_signal": 1, "fair_value": 23.513782, "relative_strength": 8.54664, "rate_of_change": 1.2194256615834518, "market_dynamics": -0.675998, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 24.4, "close": 25.75, "volume": 5542562}, "trend_line": 23.603333, "activity_lines": {"activity_5": 25.51, "activity_10": 25.096364, "activity_20": 25.153095, "activity_30": 24.631613}, "trend_signal": 1, "fair_value": 23.578205, "relative_strength": 6.685332, "rate_of_change": 0.9552309666381533, "market_dynamics": -0.507711, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.75, "high": 26.950001, "low": 25.299999, "close": 25.450001, "volume": 2240066}, "trend_line": 23.796667, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.162727, "activity_20": 25.205714, "activity_30": 24.750753}, "trend_signal": 1, "fair_value": 23.633974, "relative_strength": 3.661618, "rate_of_change": 0.8190961844244629, "market_dynamics": -0.556568, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 29.35, "low": 25.5, "close": 28.4, "volume": 10918566}, "trend_line": 24.1, "activity_lines": {"activity_5": 26.576667, "activity_10": 25.793636, "activity_20": 25.523572, "activity_30": 25.047742}, "trend_signal": 1, "fair_value": 23.697436, "relative_strength": 15.631537, "rate_of_change": 1.2746869130874592, "market_dynamics": -0.131136, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.75, "high": 34.5, "low": 28.4, "close": 32.400002, "volume": 24717469}, "trend_line": 24.498333, "activity_lines": {"activity_5": 28.650001, "activity_10": 27.09, "activity_20": 26.201667, "activity_30": 25.583226}, "trend_signal": 1, "fair_value": 23.790705, "relative_strength": 30.13635, "rate_of_change": 1.6528340248962547, "market_dynamics": 0.316078, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.650002, "high": 32.849998, "low": 28.9, "close": 30.15, "volume": 6819321}, "trend_line": 24.846667, "activity_lines": {"activity_5": 29.480001, "activity_10": 27.841819, "activity_20": 26.62, "activity_30": 25.94785}, "trend_signal": 1, "fair_value": 23.875962, "relative_strength": 22.069352, "rate_of_change": 1.421868173642677, "market_dynamics": 0.641776, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.4, "high": 30.6, "low": 27.75, "close": 29.85, "volume": 3346488}, "trend_line": 25.176667, "activity_lines": {"activity_5": 29.953334, "activity_10": 28.421819, "activity_20": 26.980715, "activity_30": 26.270645}, "trend_signal": 1, "fair_value": 23.957692, "relative_strength": 21.769254, "rate_of_change": 1.3281459440817485, "market_dynamics": 1.012062, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 36.900002, "low": 30.0, "close": 34.799999, "volume": 21814283}, "trend_line": 25.646667, "activity_lines": {"activity_5": 31.803333, "activity_10": 29.801818, "activity_20": 27.791905, "activity_30": 26.891505}, "trend_signal": 1, "fair_value": 24.070192, "relative_strength": 37.547375, "rate_of_change": 1.8668078661881753, "market_dynamics": 1.197446, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.049999, "high": 35.950001, "low": 31.65, "close": 33.049999, "volume": 10017292}, "trend_line": 26.053333, "activity_lines": {"activity_5": 32.446666, "activity_10": 30.665454, "activity_20": 28.393095, "activity_30": 27.36914}, "trend_signal": 1, "fair_value": 24.161859, "relative_strength": 30.186932, "rate_of_change": 1.5856485367084843, "market_dynamics": 1.154589, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.099998, "high": 33.549999, "low": 28.9, "close": 32.799999, "volume": 7763983}, "trend_line": 26.335, "activity_lines": {"activity_5": 32.696666, "activity_10": 31.335454, "activity_20": 28.933571, "activity_30": 27.804409}, "trend_signal": 1, "fair_value": 24.241346, "relative_strength": 26.773053, "rate_of_change": 1.0811169534431635, "market_dynamics": 1.217076, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.950001, "high": 35.5, "low": 32.099998, "close": 34.200001, "volume": 10319394}, "trend_line": 26.706667, "activity_lines": {"activity_5": 33.386666, "activity_10": 32.118182, "activity_20": 29.570476, "activity_30": 28.311828}, "trend_signal": 1, "fair_value": 24.292628, "relative_strength": 30.00924, "rate_of_change": 1.4113043478260816, "market_dynamics": 1.35339, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.200001, "high": 35.049999, "low": 29.700001, "close": 30.9, "volume": 4838135}, "trend_line": 26.998333, "activity_lines": {"activity_5": 32.706667, "activity_10": 32.157273, "activity_20": 29.852143, "activity_30": 28.582366}, "trend_signal": 1, "fair_value": 24.325962, "relative_strength": 16.165109, "rate_of_change": 1.0921093223650833, "market_dynamics": 1.012581, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.15, "high": 31.6, "low": 27.200001, "close": 28.549999, "volume": 3063952}, "trend_line": 27.211667, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.675454, "activity_20": 29.890952, "activity_30": 28.682473}, "trend_signal": 1, "fair_value": 24.344231, "relative_strength": 6.197775, "rate_of_change": 0.790174711897952, "market_dynamics": 0.611973, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.5, "high": 28.75, "low": 24.5, "close": 25.299999, "volume": 6199762}, "trend_line": 27.253333, "activity_lines": {"activity_5": 28.973333, "activity_10": 30.546363, "activity_20": 29.612857, "activity_30": 28.55914}, "trend_signal": 1, "fair_value": 24.363141, "relative_strength": -4.116112, "rate_of_change": 0.1531181459776164, "market_dynamics": 0.117462, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.15, "high": 26.35, "low": 24.049999, "close": 26.049999, "volume": 2469161}, "trend_line": 27.36, "activity_lines": {"activity_5": 27.539999, "activity_10": 29.609999, "activity_20": 29.404762, "activity_30": 28.481505}, "trend_signal": 1, "fair_value": 24.391026, "relative_strength": -1.924634, "rate_of_change": 0.39139066036436004, "market_dynamics": -0.457625, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.5, "high": 28.85, "low": 25.299999, "close": 26.450001, "volume": 4950392}, "trend_line": 27.44, "activity_lines": {"activity_5": 26.69, "activity_10": 28.861818, "activity_20": 29.229524, "activity_30": 28.422796}, "trend_signal": 0, "fair_value": 24.414103, "relative_strength": -1.952591, "rate_of_change": 0.2923976608187202, "market_dynamics": -0.786703, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.549999, "high": 29.0, "low": 26.549999, "close": 28.200001, "volume": 2269948}, "trend_line": 27.531667, "activity_lines": {"activity_5": 26.94, "activity_10": 28.499091, "activity_20": 29.207857, "activity_30": 28.471828}, "trend_signal": 0, "fair_value": 24.44968, "relative_strength": 3.163877, "rate_of_change": 0.3340634110787081, "market_dynamics": -0.924397, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 26.5, "close": 26.950001, "volume": 1241580}, "trend_line": 27.573333, "activity_lines": {"activity_5": 26.953334, "activity_10": 27.939091, "activity_20": 29.04881, "activity_30": 28.434301}, "trend_signal": 0, "fair_value": 24.488462, "relative_strength": -1.842558, "rate_of_change": 0.15133845691219086, "market_dynamics": -0.979098, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.1, "high": 27.299999, "low": 25.549999, "close": 26.6, "volume": 1601797}, "trend_line": 27.616667, "activity_lines": {"activity_5": 26.956667, "activity_10": 27.458182, "activity_20": 28.841905, "activity_30": 28.371505}, "trend_signal": 0, "fair_value": 24.530128, "relative_strength": -1.902443, "rate_of_change": 0.15715909280897591, "market_dynamics": -1.00995, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.950001, "high": 28.9, "low": 26.6, "close": 28.549999, "volume": 2043054}, "trend_line": 27.733333, "activity_lines": {"activity_5": 27.523333, "activity_10": 27.449091, "activity_20": 28.812619, "activity_30": 28.43172}, "trend_signal": 0, "fair_value": 24.569872, "relative_strength": 3.502745, "rate_of_change": 0.4224477921249462, "market_dynamics": -0.963544, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.299999, "high": 29.85, "low": 27.0, "close": 28.65, "volume": 2640835}, "trend_line": 27.835, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.535455, "activity_20": 28.775952, "activity_30": 28.49086}, "trend_signal": 0, "fair_value": 24.620192, "relative_strength": 3.131213, "rate_of_change": 0.3665877447907276, "market_dynamics": -0.914246, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.35, "high": 31.799999, "low": 26.799999, "close": 27.549999, "volume": 6971240}, "trend_line": 27.856667, "activity_lines": {"activity_5": 27.876666, "activity_10": 27.522727, "activity_20": 28.623333, "activity_30": 28.472473}, "trend_signal": 0, "fair_value": 24.659295, "relative_strength": 0.599146, "rate_of_change": 0.07784084785342471, "market_dynamics": -0.80679, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.9, "high": 29.9, "low": 26.549999, "close": 26.799999, "volume": 3129144}, "trend_line": 27.85, "activity_lines": {"activity_5": 27.589999, "activity_10": 27.434545, "activity_20": 28.390714, "activity_30": 28.404301}, "trend_signal": 0, "fair_value": 24.691346, "relative_strength": -4.244214, "rate_of_change": -0.023933229341472188, "market_dynamics": -0.750403, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.35, "close": 26.6, "volume": 1369876}, "trend_line": 27.903333, "activity_lines": {"activity_5": 27.246666, "activity_10": 27.341818, "activity_20": 28.132619, "activity_30": 28.323656}, "trend_signal": 0, "fair_value": 24.692628, "relative_strength": -7.176244, "rate_of_change": 0.1915008976660629, "market_dynamics": -0.828917, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.65, "high": 27.0, "low": 24.9, "close": 25.450001, "volume": 1572656}, "trend_line": 27.92, "activity_lines": {"activity_5": 26.52, "activity_10": 27.016364, "activity_20": 27.773571, "activity_30": 28.165376}, "trend_signal": 0, "fair_value": 24.689423, "relative_strength": -9.605123, "rate_of_change": 0.05973121562216873, "market_dynamics": -0.993074, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 22.35, "close": 25.6, "volume": 2515228}, "trend_line": 27.983333, "activity_lines": {"activity_5": 26.05, "activity_10": 26.729091, "activity_20": 27.461905, "activity_30": 28.015699}, "trend_signal": 0, "fair_value": 24.673718, "relative_strength": -12.117808, "rate_of_change": 0.2268373925501308, "market_dynamics": -1.153498, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.75, "high": 27.549999, "low": 25.540001, "close": 26.91, "volume": 2640254}, "trend_line": 28.068667, "activity_lines": {"activity_5": 26.22, "activity_10": 26.695454, "activity_20": 27.296667, "activity_30": 27.946452}, "trend_signal": 0, "fair_value": 24.672821, "relative_strength": -8.39666, "rate_of_change": 0.3049458047045473, "market_dynamics": -1.045361, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.91, "high": 28.35, "low": 26.25, "close": 27.799999, "volume": 3361749}, "trend_line": 28.198667, "activity_lines": {"activity_5": 26.729333, "activity_10": 26.847091, "activity_20": 27.23019, "activity_30": 27.929118}, "trend_signal": 0, "fair_value": 24.677949, "relative_strength": -5.6947, "rate_of_change": 0.4631498888066149, "market_dynamics": -0.764672, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.940001, "high": 28.6, "low": 26.530001, "close": 26.93, "volume": 2896345}, "trend_line": 28.266333, "activity_lines": {"activity_5": 26.882, "activity_10": 26.825091, "activity_20": 27.11419, "activity_30": 27.847269}, "trend_signal": 0, "fair_value": 24.680385, "relative_strength": -10.696667, "rate_of_change": 0.23996169748023594, "market_dynamics": -0.48904, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.9, "high": 28.75, "low": 26.9, "close": 27.74, "volume": 3576844}, "trend_line": 28.357667, "activity_lines": {"activity_5": 27.282666, "activity_10": 26.944363, "activity_20": 27.104476, "activity_30": 27.813312}, "trend_signal": 0, "fair_value": 24.687692, "relative_strength": -9.292037, "rate_of_change": 0.32311938021815495, "market_dynamics": -0.119522, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.74, "high": 28.040001, "low": 26.110001, "close": 26.43, "volume": 2457447}, "trend_line": 28.362, "activity_lines": {"activity_5": 27.094, "activity_10": 26.840182, "activity_20": 26.994095, "activity_30": 27.688946}, "trend_signal": 0, "fair_value": 24.688205, "relative_strength": -14.221579, "rate_of_change": 0.01527981832919835, "market_dynamics": -0.080726, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.5, "high": 29.16, "low": 25.75, "close": 26.93, "volume": 6038084}, "trend_line": 28.401333, "activity_lines": {"activity_5": 27.016667, "activity_10": 26.867273, "activity_20": 26.968333, "activity_30": 27.596559}, "trend_signal": 0, "fair_value": 24.657949, "relative_strength": -12.520094, "rate_of_change": 0.1386820393484336, "market_dynamics": -0.016882, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.93, "high": 29.950001, "low": 26.190001, "close": 27.24, "volume": 8937933}, "trend_line": 28.461, "activity_lines": {"activity_5": 27.041333, "activity_10": 26.962, "activity_20": 26.991, "activity_30": 27.521634}, "trend_signal": 0, "fair_value": 24.635449, "relative_strength": -12.493585, "rate_of_change": 0.21008520973292863, "market_dynamics": 0.162431, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 29.09, "low": 26.459999, "close": 26.99, "volume": 7119303}, "trend_line": 28.414, "activity_lines": {"activity_5": 27.02, "activity_10": 27.003273, "activity_20": 26.996095, "activity_30": 27.426731}, "trend_signal": 0, "fair_value": 24.633782, "relative_strength": -12.828278, "rate_of_change": -0.16513825937246424, "market_dynamics": 0.171699, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.5, "high": 26.549999, "low": 24.870001, "close": 25.17, "volume": 3053000}, "trend_line": 28.173, "activity_lines": {"activity_5": 26.388, "activity_10": 26.706545, "activity_20": 26.819809, "activity_30": 27.217441}, "trend_signal": 0, "fair_value": 24.622051, "relative_strength": -17.402277, "rate_of_change": -0.8481734356303344, "market_dynamics": 0.049775, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.200001, "high": 25.34, "low": 24.1, "close": 24.860001, "volume": 1171507}, "trend_line": 27.996667, "activity_lines": {"activity_5": 25.824, "activity_10": 26.358546, "activity_20": 26.61819, "activity_30": 27.003699}, "trend_signal": 0, "fair_value": 24.625321, "relative_strength": -18.706212, "rate_of_change": -0.6258935860575716, "market_dynamics": -0.279451, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.799999, "high": 26.450001, "low": 24.620001, "close": 25.9, "volume": 2130738}, "trend_line": 27.865, "activity_lines": {"activity_5": 25.711334, "activity_10": 26.213091, "activity_20": 26.52319, "activity_30": 26.86843}, "trend_signal": 0, "fair_value": 24.640705, "relative_strength": -16.082756, "rate_of_change": -0.4702952676473961, "market_dynamics": -0.525976, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 26.41, "low": 24.950001, "close": 25.120001, "volume": 1562894}, "trend_line": 27.542333, "activity_lines": {"activity_5": 25.407334, "activity_10": 25.944182, "activity_20": 26.364857, "activity_30": 26.691333}, "trend_signal": 0, "fair_value": 24.648205, "relative_strength": -19.640352, "rate_of_change": -1.1579651893055776, "market_dynamics": -0.802812, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.450001, "close": 24.530001, "volume": 1078945}, "trend_line": 27.258333, "activity_lines": {"activity_5": 25.048001, "activity_10": 25.616728, "activity_20": 26.159048, "activity_30": 26.496989}, "trend_signal": 0, "fair_value": 24.653205, "relative_strength": -19.946917, "rate_of_change": -1.0311399546291118, "market_dynamics": -0.880833, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.75, "high": 25.700001, "low": 24.0, "close": 24.860001, "volume": 1519522}, "trend_line": 26.993667, "activity_lines": {"activity_5": 24.962668, "activity_10": 25.39291, "activity_20": 25.994524, "activity_30": 26.342258}, "trend_signal": 0, "fair_value": 24.655192, "relative_strength": -20.119449, "rate_of_change": -0.9709544600544789, "market_dynamics": -0.921954, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.860001, "high": 25.02, "low": 23.299999, "close": 23.98, "volume": 1307472}, "trend_line": 26.653, "activity_lines": {"activity_5": 24.604667, "activity_10": 25.061455, "activity_20": 25.763762, "activity_30": 26.147828}, "trend_signal": 0, "fair_value": 24.649936, "relative_strength": -23.819918, "rate_of_change": -1.2620256447558602, "market_dynamics": -1.200999, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.02, "high": 25.9, "low": 23.34, "close": 24.66, "volume": 2405948}, "trend_line": 26.445, "activity_lines": {"activity_5": 24.532, "activity_10": 24.898182, "activity_20": 25.62, "activity_30": 26.019247}, "trend_signal": 0, "fair_value": 24.639423, "relative_strength": -22.412959, "rate_of_change": -0.7803999549769197, "market_dynamics": -1.31987, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.549999, "high": 28.299999, "low": 24.32, "close": 24.639999, "volume": 4111934}, "trend_line": 26.314667, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.772546, "activity_20": 25.488095, "activity_30": 25.902796}, "trend_signal": 0, "fair_value": 24.624936, "relative_strength": -18.457248, "rate_of_change": -0.4928455284552855, "market_dynamics": -1.300381, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.85, "high": 25.610001, "low": 23.15, "close": 25.030001, "volume": 1361222}, "trend_line": 26.305667, "activity_lines": {"activity_5": 24.700667, "activity_10": 24.765091, "activity_20": 25.403619, "activity_30": 25.819914}, "trend_signal": 0, "fair_value": 24.617436, "relative_strength": -16.52201, "rate_of_change": -0.03420145882902619, "market_dynamics": -1.310868, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.799999, "high": 29.25, "low": 24.309999, "close": 26.15, "volume": 8188679}, "trend_line": 26.309, "activity_lines": {"activity_5": 25.206, "activity_10": 24.996909, "activity_20": 25.433286, "activity_30": 25.809871}, "trend_signal": 0, "fair_value": 24.625128, "relative_strength": -11.935455, "rate_of_change": 0.012670273671453998, "market_dynamics": -0.772324, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.870001, "high": 26.799999, "low": 23.200001, "close": 23.540001, "volume": 1867389}, "trend_line": 26.212, "activity_lines": {"activity_5": 24.755334, "activity_10": 24.736364, "activity_20": 25.211048, "activity_30": 25.631226}, "trend_signal": 0, "fair_value": 24.608077, "relative_strength": -18.070779, "rate_of_change": -0.3686951233418272, "market_dynamics": -0.770515, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.969999, "high": 26.48, "low": 23.1, "close": 25.16, "volume": 1441008}, "trend_line": 26.110667, "activity_lines": {"activity_5": 24.874, "activity_10": 24.794364, "activity_20": 25.152905, "activity_30": 25.563355}, "trend_signal": 0, "fair_value": 24.595321, "relative_strength": -12.506339, "rate_of_change": -0.3865901113993604, "market_dynamics": -0.560245, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1, "high": 25.23, "low": 24.200001, "close": 24.6, "volume": 800232}, "trend_line": 26.032333, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.764, "activity_20": 25.049762, "activity_30": 25.465893}, "trend_signal": 0, "fair_value": 24.574487, "relative_strength": -13.617871, "rate_of_change": -0.3000076558748887, "market_dynamics": -0.341638, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.6, "high": 24.6, "low": 22.709999, "close": 22.98, "volume": 630083}, "trend_line": 25.911667, "activity_lines": {"activity_5": 24.134, "activity_10": 24.448546, "activity_20": 24.807572, "activity_30": 25.268968}, "trend_signal": 0, "fair_value": 24.550641, "relative_strength": -16.846694, "rate_of_change": -0.46352357278158635, "market_dynamics": -0.719632, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.99, "high": 23.93, "low": 22.16, "close": 22.57, "volume": 646896}, "trend_line": 25.712333, "activity_lines": {"activity_5": 23.495333, "activity_10": 24.086727, "activity_20": 24.545143, "activity_30": 25.053377}, "trend_signal": 0, "fair_value": 24.541474, "relative_strength": -19.261629, "rate_of_change": -0.7692828099404039, "market_dynamics": -0.679253, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.65, "high": 24.17, "low": 22.309999, "close": 24.01, "volume": 842662}, "trend_line": 25.557667, "activity_lines": {"activity_5": 23.575333, "activity_10": 24.028364, "activity_20": 24.444476, "activity_30": 24.943549}, "trend_signal": 0, "fair_value": 24.539936, "relative_strength": -14.579019, "rate_of_change": -0.6015245679962313, "market_dynamics": -0.73423, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.059999, "high": 25.33, "low": 23.709999, "close": 24.799999, "volume": 1004364}, "trend_line": 25.466, "activity_lines": {"activity_5": 23.887333, "activity_10": 24.113091, "activity_20": 24.430572, "activity_30": 24.894667}, "trend_signal": 0, "fair_value": 24.531282, "relative_strength": -13.455495, "rate_of_change": -0.3586673228037501, "market_dynamics": -0.574769, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.82, "high": 25.530001, "low": 23.9, "close": 24.24, "volume": 1015247}, "trend_line": 25.380667, "activity_lines": {"activity_5": 24.036666, "activity_10": 24.093454, "activity_20": 24.373476, "activity_30": 24.81557}, "trend_signal": 0, "fair_value": 24.521282, "relative_strength": -15.372546, "rate_of_change": -0.3350859970156369, "market_dynamics": -0.289234, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.07, "high": 27.0, "low": 22.26, "close": 23.18, "volume": 2119695}, "trend_line": 25.266667, "activity_lines": {"activity_5": 23.856666, "activity_10": 23.888364, "activity_20": 24.229714, "activity_30": 24.673592}, "trend_signal": 0, "fair_value": 24.508654, "relative_strength": -14.705157, "rate_of_change": -0.4491607726463501, "market_dynamics": -0.042824, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.200001, "high": 23.690001, "low": 22.5, "close": 22.700001, "volume": 833868}, "trend_line": 25.175, "activity_lines": {"activity_5": 23.503334, "activity_10": 23.629636, "activity_20": 24.058381, "activity_30": 24.508}, "trend_signal": 0, "fair_value": 24.477244, "relative_strength": -16.9618, "rate_of_change": -0.3627981482480497, "market_dynamics": -0.078385, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.6, "high": 23.860001, "low": 22.309999, "close": 23.58, "volume": 934419}, "trend_line": 25.107667, "activity_lines": {"activity_5": 23.434667, "activity_10": 23.593636, "activity_20": 23.982619, "activity_30": 24.405097}, "trend_signal": 0, "fair_value": 24.443782, "relative_strength": -13.960698, "rate_of_change": -0.26745978152930056, "market_dynamics": -0.203796, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 23.690001, "low": 21.07, "close": 21.200001, "volume": 598942}, "trend_line": 24.917334, "activity_lines": {"activity_5": 22.601334, "activity_10": 23.124182, "activity_20": 23.686286, "activity_30": 24.152989}, "trend_signal": 0, "fair_value": 24.388333, "relative_strength": -19.97729, "rate_of_change": -0.7580672469489059, "market_dynamics": -0.615529, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.49, "high": 23.299999, "low": 19.709999, "close": 22.379999, "volume": 1457783}, "trend_line": 24.736667, "activity_lines": {"activity_5": 22.401333, "activity_10": 22.941273, "activity_20": 23.524714, "activity_30": 23.98929}, "trend_signal": 0, "fair_value": 24.350064, "relative_strength": -14.063697, "rate_of_change": -0.7250655306863876, "market_dynamics": -0.817523, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.379999, "high": 22.98, "low": 20.700001, "close": 20.959999, "volume": 837917}, "trend_line": 24.537667, "activity_lines": {"activity_5": 21.852, "activity_10": 22.540545, "activity_20": 23.240952, "activity_30": 23.745634}, "trend_signal": 0, "fair_value": 24.279295, "relative_strength": -18.44432, "rate_of_change": -0.8044737797537624, "market_dynamics": -1.070085, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.959999, "high": 21.700001, "low": 19.01, "close": 20.9, "volume": 721020}, "trend_line": 24.309667, "activity_lines": {"activity_5": 21.430666, "activity_10": 22.165636, "activity_20": 22.968476, "activity_30": 23.510946}, "trend_signal": 0, "fair_value": 24.190513, "relative_strength": -19.134741, "rate_of_change": -0.9291836913427751, "market_dynamics": -1.358599, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 24.5, "low": 20.16, "close": 20.690001, "volume": 2383312}, "trend_line": 24.118334, "activity_lines": {"activity_5": 21.059333, "activity_10": 21.782909, "activity_20": 22.694857, "activity_30": 23.277419}, "trend_signal": 0, "fair_value": 24.07891, "relative_strength": -19.219381, "rate_of_change": -0.7870654912714362, "market_dynamics": -1.299489, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.549999, "high": 20.969999, "low": 19.049999, "close": 19.48, "volume": 586392}, "trend_line": 23.87, "activity_lines": {"activity_5": 20.477333, "activity_10": 21.240546, "activity_20": 22.321667, "activity_30": 22.978172}, "trend_signal": 0, "fair_value": 23.993205, "relative_strength": -20.958719, "rate_of_change": -1.029648233580312, "market_dynamics": -1.462233, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.299999, "high": 20.34, "low": 18.68, "close": 19.9, "volume": 776320}, "trend_line": 23.625334, "activity_lines": {"activity_5": 20.15, "activity_10": 20.871273, "activity_20": 22.013143, "activity_30": 22.722043}, "trend_signal": 0, "fair_value": 23.928462, "relative_strength": -17.801718, "rate_of_change": -1.0249937159614673, "market_dynamics": -1.405256, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.91, "close": 18.200001, "volume": 536778}, "trend_line": 23.332334, "activity_lines": {"activity_5": 19.421334, "activity_10": 20.271818, "activity_20": 21.565286, "activity_30": 22.372022}, "trend_signal": 0, "fair_value": 23.852821, "relative_strength": -21.748645, "rate_of_change": -1.2401941068854276, "market_dynamics": -1.452179, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.200001, "high": 19.35, "low": 16.92, "close": 18.950001, "volume": 967042}, "trend_line": 23.125, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.899273, "activity_20": 21.221381, "activity_30": 22.089291}, "trend_signal": 0, "fair_value": 23.766603, "relative_strength": -19.437296, "rate_of_change": -0.8886123437115183, "market_dynamics": -1.522589, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.299999, "close": 18.09, "volume": 1121938}, "trend_line": 22.899334, "activity_lines": {"activity_5": 18.675334, "activity_10": 19.438546, "activity_20": 20.829857, "activity_30": 21.764452}, "trend_signal": 0, "fair_value": 23.676474, "relative_strength": -22.070073, "rate_of_change": -0.9758529729729746, "market_dynamics": -1.487177, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.25, "high": 19.02, "low": 17.77, "close": 18.76, "volume": 1714951}, "trend_line": 22.661334, "activity_lines": {"activity_5": 18.620667, "activity_10": 19.199455, "activity_20": 20.528095, "activity_30": 21.497398}, "trend_signal": 0, "fair_value": 23.57718, "relative_strength": -21.93896, "rate_of_change": -1.0393315368909835, "market_dynamics": -1.451461, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.0, "high": 19.5, "low": 16.23, "close": 16.43, "volume": 3416632}, "trend_line": 22.371667, "activity_lines": {"activity_5": 17.837334, "activity_10": 18.581091, "activity_20": 20.034905, "activity_30": 21.095376}, "trend_signal": 0, "fair_value": 23.465513, "relative_strength": -31.503139, "rate_of_change": -1.2782433726099331, "market_dynamics": -1.371759, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.549999, "close": 17.0, "volume": 472430}, "trend_line": 22.120667, "activity_lines": {"activity_5": 17.475333, "activity_10": 18.174546, "activity_20": 19.634905, "activity_30": 20.748817}, "trend_signal": 0, "fair_value": 23.356539, "relative_strength": -26.51696, "rate_of_change": -1.1219548368925645, "market_dynamics": -1.374307, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.26, "high": 16.77, "low": 15.3, "close": 15.87, "volume": 1007319}, "trend_line": 21.821, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.634546, "activity_20": 19.155762, "activity_30": 20.345549}, "trend_signal": 0, "fair_value": 23.250898, "relative_strength": -30.509752, "rate_of_change": -1.3546924240575542, "market_dynamics": -1.389596, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.049999, "high": 16.84, "low": 16.049999, "close": 16.719999, "volume": 733322}, "trend_line": 21.579, "activity_lines": {"activity_5": 16.646666, "activity_10": 17.340545, "activity_20": 18.789476, "activity_30": 20.016452}, "trend_signal": 0, "fair_value": 23.154231, "relative_strength": -29.248107, "rate_of_change": -1.109023417808537, "market_dynamics": -1.392953, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.719999, "high": 17.9, "low": 16.58, "close": 16.92, "volume": 1132867}, "trend_line": 21.321, "activity_lines": {"activity_5": 16.634666, "activity_10": 17.155091, "activity_20": 18.476952, "activity_30": 19.715871}, "trend_signal": 0, "fair_value": 23.066539, "relative_strength": -28.166696, "rate_of_change": -1.195606839983313, "market_dynamics": -1.425326, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.959999, "high": 17.190001, "low": 16.4, "close": 16.43, "volume": 245745}, "trend_line": 21.047333, "activity_lines": {"activity_5": 16.582, "activity_10": 16.927091, "activity_20": 18.155286, "activity_30": 19.400323}, "trend_signal": 0, "fair_value": 22.994615, "relative_strength": -30.307009, "rate_of_change": -1.2835561183809538, "market_dynamics": -1.394281, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.5, "high": 16.809999, "low": 15.1, "close": 15.41, "volume": 600984}, "trend_line": 20.726667, "activity_lines": {"activity_5": 16.189333, "activity_10": 16.576727, "activity_20": 17.773667, "activity_30": 19.036624}, "trend_signal": 0, "fair_value": 22.931859, "relative_strength": -32.902245, "rate_of_change": -1.5235469501052663, "market_dynamics": -1.354608, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.61, "high": 17.67, "low": 15.47, "close": 17.5, "volume": 1351317}, "trend_line": 20.438333, "activity_lines": {"activity_5": 16.599333, "activity_10": 16.657091, "activity_20": 17.628095, "activity_30": 18.828452}, "trend_signal": 0, "fair_value": 22.872885, "relative_strength": -26.150893, "rate_of_change": -1.3911257415386613, "market_dynamics": -0.964515, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.58, "high": 22.0, "low": 17.219999, "close": 20.08, "volume": 9475691}, "trend_line": 20.323, "activity_lines": {"activity_5": 17.760667, "activity_10": 17.232909, "activity_20": 17.753, "activity_30": 18.805333}, "trend_signal": 0, "fair_value": 22.839103, "relative_strength": -14.083379, "rate_of_change": -0.5642974894283193, "market_dynamics": -0.259824, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299999, "high": 20.98, "low": 19.0, "close": 19.530001, "volume": 1211129}, "trend_line": 20.135333, "activity_lines": {"activity_5": 18.514667, "activity_10": 17.672546, "activity_20": 17.842191, "activity_30": 18.754172}, "trend_signal": 0, "fair_value": 22.805962, "relative_strength": -15.502397, "rate_of_change": -0.9234217389165041, "market_dynamics": 0.329605, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 21.52, "low": 19.25, "close": 20.629999, "volume": 789777}, "trend_line": 20.003, "activity_lines": {"activity_5": 19.461333, "activity_10": 18.298182, "activity_20": 18.044095, "activity_30": 18.786086}, "trend_signal": 0, "fair_value": 22.792692, "relative_strength": -11.142524, "rate_of_change": -0.6572178369237754, "market_dynamics": 0.950008, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.73, "high": 21.0, "low": 19.559999, "close": 20.09, "volume": 627753}, "trend_line": 19.906667, "activity_lines": {"activity_5": 19.948, "activity_10": 18.749273, "activity_20": 18.202905, "activity_30": 18.791699}, "trend_signal": 0, "fair_value": 22.791987, "relative_strength": -11.862907, "rate_of_change": -0.4815927610858438, "market_dynamics": 1.100802, "expectation": {"probability": 52.2212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.43, "high": 20.959999, "low": 19.26, "close": 19.700001, "volume": 512189}, "trend_line": 19.811, "activity_lines": {"activity_5": 19.992667, "activity_10": 19.073273, "activity_20": 18.328714, "activity_30": 18.778366}, "trend_signal": 0, "fair_value": 22.790385, "relative_strength": -14.216353, "rate_of_change": -0.4805776878670791, "market_dynamics": 0.947215, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.309999, "high": 21.49, "low": 19.299999, "close": 20.68, "volume": 805156}, "trend_line": 19.7, "activity_lines": {"activity_5": 20.217334, "activity_10": 19.505818, "activity_20": 18.553572, "activity_30": 18.83443}, "trend_signal": 0, "fair_value": 22.799551, "relative_strength": -11.206256, "rate_of_change": -0.5602947857251055, "market_dynamics": 0.941643, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.68, "high": 21.639999, "low": 20.5, "close": 21.07, "volume": 796355}, "trend_line": 19.575667, "activity_lines": {"activity_5": 20.532, "activity_10": 19.937273, "activity_20": 18.815619, "activity_30": 18.922817}, "trend_signal": 0, "fair_value": 22.812821, "relative_strength": -8.296055, "rate_of_change": -0.6311319796954316, "market_dynamics": 0.940096, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.370001, "high": 21.5, "low": 20.559999, "close": 20.959999, "volume": 367812}, "trend_line": 19.466333, "activity_lines": {"activity_5": 20.707333, "activity_10": 20.273273, "activity_20": 19.059619, "activity_30": 19.012129}, "trend_signal": 0, "fair_value": 22.8225, "relative_strength": -7.160924, "rate_of_change": -0.5585199216966681, "market_dynamics": 0.954671, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.200001, "high": 23.41, "low": 20.610001, "close": 23.389999, "volume": 1174881}, "trend_line": 19.473333, "activity_lines": {"activity_5": 21.670666, "activity_10": 20.968727, "activity_20": 19.53, "activity_30": 19.265269}, "trend_signal": 0, "fair_value": 22.838462, "relative_strength": 4.716485, "rate_of_change": 0.03595952047055524, "market_dynamics": 1.091116, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.879999, "high": 24.65, "low": 22.360001, "close": 24.129999, "volume": 1526558}, "trend_line": 19.521, "activity_lines": {"activity_5": 22.660666, "activity_10": 21.653636, "activity_20": 20.046143, "activity_30": 19.565699}, "trend_signal": 1, "fair_value": 22.86141, "relative_strength": 8.894316, "rate_of_change": 0.24478090114312, "market_dynamics": 1.218829, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.389999, "high": 24.5, "low": 23.0, "close": 23.17, "volume": 911357}, "trend_line": 19.507333, "activity_lines": {"activity_5": 23.035333, "activity_10": 22.043454, "activity_20": 20.44619, "activity_30": 19.801118}, "trend_signal": 1, "fair_value": 22.877885, "relative_strength": 6.0583, "rate_of_change": -0.07001178218329825, "market_dynamics": 1.275749, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.1, "high": 25.530001, "low": 22.25, "close": 24.42, "volume": 2008042}, "trend_line": 19.614667, "activity_lines": {"activity_5": 23.660666, "activity_10": 22.604363, "activity_20": 20.941095, "activity_30": 20.118064}, "trend_signal": 1, "fair_value": 22.905897, "relative_strength": 12.781699, "rate_of_change": 0.550223856843996, "market_dynamics": 1.420882, "expectation": {"probability": 43.3167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.35, "high": 25.389999, "low": 24.0, "close": 24.75, "volume": 643681}, "trend_line": 19.693667, "activity_lines": {"activity_5": 24.172666, "activity_10": 23.136363, "activity_20": 21.440476, "activity_30": 20.449376}, "trend_signal": 1, "fair_value": 22.928333, "relative_strength": 13.082076, "rate_of_change": 0.40275983273129556, "market_dynamics": 1.446444, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.299999, "close": 25.389999, "volume": 760367}, "trend_line": 19.841333, "activity_lines": {"activity_5": 24.645333, "activity_10": 23.709818, "activity_20": 21.96119, "activity_30": 20.816882}, "trend_signal": 1, "fair_value": 22.957436, "relative_strength": 14.948255, "rate_of_change": 0.7498146485364935, "market_dynamics": 1.457287, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.49, "high": 25.879999, "low": 24.5, "close": 24.889999, "volume": 401761}, "trend_line": 19.974333, "activity_lines": {"activity_5": 24.817999, "activity_10": 24.095999, "activity_20": 22.394333, "activity_30": 21.142602}, "trend_signal": 1, "fair_value": 22.981731, "relative_strength": 14.670898, "rate_of_change": 0.6703178662441817, "market_dynamics": 1.443645, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.32, "high": 26.5, "low": 24.32, "close": 26.18, "volume": 483003}, "trend_line": 20.157333, "activity_lines": {"activity_5": 25.37, "activity_10": 24.622363, "activity_20": 22.907381, "activity_30": 21.542968}, "trend_signal": 1, "fair_value": 23.003397, "relative_strength": 18.899548, "rate_of_change": 0.9161757741797927, "market_dynamics": 1.400169, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5, "high": 26.85, "low": 25.52, "close": 26.629999, "volume": 439259}, "trend_line": 20.395667, "activity_lines": {"activity_5": 25.871333, "activity_10": 25.130545, "activity_20": 23.418238, "activity_30": 21.960559}, "trend_signal": 1, "fair_value": 23.027308, "relative_strength": 18.941517, "rate_of_change": 1.1823687191157592, "market_dynamics": 1.34575, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.889999, "high": 27.0, "low": 26.01, "close": 26.76, "volume": 554090}, "trend_line": 20.624333, "activity_lines": {"activity_5": 26.268666, "activity_10": 25.561272, "activity_20": 23.895238, "activity_30": 22.371161}, "trend_signal": 1, "fair_value": 23.059744, "relative_strength": 18.193469, "rate_of_change": 1.1211498991427957, "market_dynamics": 1.313477, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.0, "high": 27.4, "low": 26.030001, "close": 26.940001, "volume": 633795}, "trend_line": 20.915667, "activity_lines": {"activity_5": 26.592, "activity_10": 25.919273, "activity_20": 24.34019, "activity_30": 22.778623}, "trend_signal": 1, "fair_value": 23.096218, "relative_strength": 21.838373, "rate_of_change": 1.4125741666409242, "market_dynamics": 1.360262, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.99, "high": 27.6, "low": 26.200001, "close": 27.299999, "volume": 506188}, "trend_line": 21.194, "activity_lines": {"activity_5": 26.932, "activity_10": 26.278182, "activity_20": 24.764523, "activity_30": 23.190516}, "trend_signal": 1, "fair_value": 23.123782, "relative_strength": 21.986455, "rate_of_change": 1.3307392970064016, "market_dynamics": 1.334903, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 28.639999, "low": 26.51, "close": 27.629999, "volume": 536001}, "trend_line": 21.512, "activity_lines": {"activity_5": 27.221333, "activity_10": 26.639454, "activity_20": 25.173619, "activity_30": 23.605742}, "trend_signal": 1, "fair_value": 23.162436, "relative_strength": 21.31758, "rate_of_change": 1.5004246484854271, "market_dynamics": 1.336234, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.629999, "high": 28.25, "low": 26.200001, "close": 26.57, "volume": 369291}, "trend_line": 21.772333, "activity_lines": {"activity_5": 27.060666, "activity_10": 26.726909, "activity_20": 25.445809, "activity_30": 23.932064}, "trend_signal": 1, "fair_value": 23.193333, "relative_strength": 14.78289, "rate_of_change": 1.2101757158795057, "market_dynamics": 1.131208, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.02, "high": 28.1, "low": 26.02, "close": 27.27, "volume": 316265}, "trend_line": 22.133666, "activity_lines": {"activity_5": 27.137333, "activity_10": 26.902545, "activity_20": 25.751143, "activity_30": 24.286752}, "trend_signal": 1, "fair_value": 23.226474, "relative_strength": 17.207854, "rate_of_change": 1.659597067526029, "market_dynamics": 0.857861, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.82, "high": 28.58, "low": 26.35, "close": 27.33, "volume": 865993}, "trend_line": 22.478, "activity_lines": {"activity_5": 27.2, "activity_10": 27.043273, "activity_20": 26.030571, "activity_30": 24.622}, "trend_signal": 1, "fair_value": 23.255513, "relative_strength": 17.730802, "rate_of_change": 1.5557025212181295, "market_dynamics": 0.659676, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.75, "high": 27.940001, "low": 26.5, "close": 26.76, "volume": 362805}, "trend_line": 22.841, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.045091, "activity_20": 26.221238, "activity_30": 24.898258}, "trend_signal": 1, "fair_value": 23.298846, "relative_strength": 16.237697, "rate_of_change": 1.6149123587507763, "market_dynamics": 0.305951, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.52, "high": 27.9, "low": 25.049999, "close": 25.200001, "volume": 517872}, "trend_line": 23.123667, "activity_lines": {"activity_5": 26.409334, "activity_10": 26.729273, "activity_20": 26.229714, "activity_30": 25.050451}, "trend_signal": 1, "fair_value": 23.334744, "relative_strength": 7.705641, "rate_of_change": 1.2375421391357646, "market_dynamics": -0.01352, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.209999, "high": 26.49, "low": 24.75, "close": 25.559999, "volume": 361950}, "trend_line": 23.411666, "activity_lines": {"activity_5": 26.054, "activity_10": 26.496727, "activity_20": 26.250952, "activity_30": 25.207634}, "trend_signal": 1, "fair_value": 23.370705, "relative_strength": 8.497532, "rate_of_change": 1.2454728741769168, "market_dynamics": -0.314962, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.9, "close": 24.030001, "volume": 311121}, "trend_line": 23.665, "activity_lines": {"activity_5": 25.256, "activity_10": 26.005455, "activity_20": 26.105095, "activity_30": 25.247527}, "trend_signal": 1, "fair_value": 23.388846, "relative_strength": 1.646743, "rate_of_change": 1.0820844616525744, "market_dynamics": -0.743176, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.91, "high": 24.5, "low": 22.42, "close": 23.16, "volume": 519868}, "trend_line": 23.923333, "activity_lines": {"activity_5": 24.384, "activity_10": 25.405636, "activity_20": 25.861762, "activity_30": 25.214946}, "trend_signal": 1, "fair_value": 23.398205, "relative_strength": -1.719144, "rate_of_change": 1.0916247623072064, "market_dynamics": -0.97251, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.049999, "high": 23.49, "low": 20.32, "close": 22.15, "volume": 1317261}, "trend_line": 24.078333, "activity_lines": {"activity_5": 23.453333, "activity_10": 24.690909, "activity_20": 25.523333, "activity_30": 25.100537}, "trend_signal": 0, "fair_value": 23.394359, "relative_strength": -5.241961, "rate_of_change": 0.6479030325749391, "market_dynamics": -0.995116, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.799999, "high": 24.59, "low": 21.799999, "close": 22.83, "volume": 288806}, "trend_line": 24.17, "activity_lines": {"activity_5": 23.056667, "activity_10": 24.193455, "activity_20": 25.259095, "activity_30": 25.02}, "trend_signal": 0, "fair_value": 23.410897, "relative_strength": -1.812153, "rate_of_change": 0.3807032654627754, "market_dynamics": -1.106905, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.75, "close": 23.389999, "volume": 252729}, "trend_line": 24.298666, "activity_lines": {"activity_5": 23.004666, "activity_10": 23.885091, "activity_20": 25.049809, "activity_30": 24.969677}, "trend_signal": 0, "fair_value": 23.420128, "relative_strength": 0.421931, "rate_of_change": 0.5323376086057056, "market_dynamics": -1.104549, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.1, "high": 24.4, "low": 22.549999, "close": 23.969999, "volume": 317060}, "trend_line": 24.41, "activity_lines": {"activity_5": 23.290666, "activity_10": 23.74, "activity_20": 24.900666, "activity_30": 24.948473}, "trend_signal": 0, "fair_value": 23.433077, "relative_strength": 1.950788, "rate_of_change": 0.4581897623515603, "market_dynamics": -1.087857, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.35, "high": 24.530001, "low": 23.120001, "close": 23.639999, "volume": 416204}, "trend_line": 24.528333, "activity_lines": {"activity_5": 23.470666, "activity_10": 23.594909, "activity_20": 24.723809, "activity_30": 24.898795}, "trend_signal": 0, "fair_value": 23.449359, "relative_strength": 3.038503, "rate_of_change": 0.4847726341663245, "market_dynamics": -1.125532, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 23.25, "close": 23.639999, "volume": 189373}, "trend_line": 24.659666, "activity_lines": {"activity_5": 23.618666, "activity_10": 23.516909, "activity_20": 24.555285, "activity_30": 24.841484}, "trend_signal": 0, "fair_value": 23.470769, "relative_strength": 3.092903, "rate_of_change": 0.5354338592842875, "market_dynamics": -1.082836, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.639999, "high": 23.799999, "low": 20.6, "close": 22.23, "volume": 396637}, "trend_line": 24.711333, "activity_lines": {"activity_5": 23.197333, "activity_10": 23.239272, "activity_20": 24.258428, "activity_30": 24.684731}, "trend_signal": 0, "fair_value": 23.489231, "relative_strength": -0.513744, "rate_of_change": 0.20952027492991326, "market_dynamics": -1.080376, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.23, "high": 23.98, "low": 22.02, "close": 22.290001, "volume": 389012}, "trend_line": 24.752, "activity_lines": {"activity_5": 22.836, "activity_10": 23.026545, "activity_20": 23.986095, "activity_30": 24.528516}, "trend_signal": 0, "fair_value": 23.507436, "relative_strength": -1.298223, "rate_of_change": 0.16456821653449094, "market_dynamics": -1.153624, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.15, "high": 22.99, "low": 21.1, "close": 22.42, "volume": 610162}, "trend_line": 24.800666, "activity_lines": {"activity_5": 22.591333, "activity_10": 22.896909, "activity_20": 23.746809, "activity_30": 24.378064}, "trend_signal": 0, "fair_value": 23.52359, "relative_strength": -2.152184, "rate_of_change": 0.19661441499677104, "market_dynamics": -1.170342, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.6, "high": 22.83, "low": 20.6, "close": 21.700001, "volume": 591444}, "trend_line": 24.744333, "activity_lines": {"activity_5": 22.21, "activity_10": 22.665636, "activity_20": 23.459619, "activity_30": 24.178021}, "trend_signal": 0, "fair_value": 23.541859, "relative_strength": -4.471717, "rate_of_change": -0.2271430936572374, "market_dynamics": -1.195433, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.25, "high": 22.68, "low": 21.049999, "close": 21.82, "volume": 285504}, "trend_line": 24.667333, "activity_lines": {"activity_5": 21.998, "activity_10": 22.482727, "activity_20": 23.208809, "activity_30": 23.989355}, "trend_signal": 0, "fair_value": 23.569872, "relative_strength": -4.279079, "rate_of_change": -0.3111823624423488, "market_dynamics": -1.190195, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.52, "low": 21.299999, "close": 21.82, "volume": 296727}, "trend_line": 24.622333, "activity_lines": {"activity_5": 21.907334, "activity_10": 22.305818, "activity_20": 22.984095, "activity_30": 23.805656}, "trend_signal": 0, "fair_value": 23.591795, "relative_strength": -2.878725, "rate_of_change": -0.18242750442456893, "market_dynamics": -1.153305, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.82, "high": 21.82, "low": 19.9, "close": 20.4, "volume": 302404}, "trend_line": 24.488333, "activity_lines": {"activity_5": 21.370667, "activity_10": 21.889091, "activity_20": 22.651809, "activity_30": 23.533247}, "trend_signal": 0, "fair_value": 23.606538, "relative_strength": -6.482944, "rate_of_change": -0.5442213782097755, "market_dynamics": -1.226704, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.01, "high": 21.76, "low": 19.4, "close": 20.49, "volume": 428418}, "trend_line": 24.346333, "activity_lines": {"activity_5": 20.99, "activity_10": 21.543091, "activity_20": 22.357476, "activity_30": 23.27529}, "trend_signal": 0, "fair_value": 23.62859, "relative_strength": -0.963743, "rate_of_change": -0.5798679722298755, "market_dynamics": -1.199665, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.65, "high": 21.5, "low": 19.209999, "close": 20.34, "volume": 780900}, "trend_line": 24.178, "activity_lines": {"activity_5": 20.688, "activity_10": 21.233091, "activity_20": 22.081143, "activity_30": 23.016817}, "trend_signal": 0, "fair_value": 23.653205, "relative_strength": -1.695031, "rate_of_change": -0.6914100780598068, "market_dynamics": -1.07992, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.1, "close": 19.190001, "volume": 898942}, "trend_line": 23.988, "activity_lines": {"activity_5": 20.093334, "activity_10": 20.774, "activity_20": 21.728571, "activity_30": 22.695011}, "trend_signal": 0, "fair_value": 23.680385, "relative_strength": -6.340962, "rate_of_change": -0.785838365456205, "market_dynamics": -1.050539, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.23, "high": 21.469999, "low": 17.52, "close": 20.940001, "volume": 753321}, "trend_line": 23.813333, "activity_lines": {"activity_5": 20.257334, "activity_10": 20.714, "activity_20": 21.578714, "activity_30": 22.498366}, "trend_signal": 0, "fair_value": 23.707885, "relative_strength": 2.2856, "rate_of_change": -0.7281432382858073, "market_dynamics": -0.855679, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469999, "high": 24.450001, "low": 21.200001, "close": 22.870001, "volume": 600044}, "trend_line": 23.688, "activity_lines": {"activity_5": 21.123334, "activity_10": 21.028364, "activity_20": 21.632953, "activity_30": 22.437506}, "trend_signal": 0, "fair_value": 23.747756, "relative_strength": 4.92798, "rate_of_change": -0.5263143970648764, "market_dynamics": -0.466724, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.9, "low": 22.219999, "close": 23.530001, "volume": 136820}, "trend_line": 23.580333, "activity_lines": {"activity_5": 22.044668, "activity_10": 21.452182, "activity_20": 21.762857, "activity_30": 22.427312}, "trend_signal": 0, "fair_value": 23.793141, "relative_strength": 6.01655, "rate_of_change": -0.4545212765957417, "market_dynamics": -0.16297, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.530001, "high": 24.280001, "low": 21.799999, "close": 22.01, "volume": 303907}, "trend_line": 23.416, "activity_lines": {"activity_5": 22.256667, "activity_10": 21.579455, "activity_20": 21.750381, "activity_30": 22.326}, "trend_signal": 0, "fair_value": 23.822692, "relative_strength": 0.597671, "rate_of_change": -0.6969070368938352, "market_dynamics": 0.140739, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.51, "high": 23.290001, "low": 21.690001, "close": 22.1, "volume": 235493}, "trend_line": 23.242667, "activity_lines": {"activity_5": 22.387334, "activity_10": 21.717455, "activity_20": 21.751953, "activity_30": 22.241097}, "trend_signal": 0, "fair_value": 23.850897, "relative_strength": 0.072488, "rate_of_change": -0.7402331738981872, "market_dynamics": 0.366152, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.1, "high": 23.74, "low": 21.549999, "close": 22.389999, "volume": 207818}, "trend_line": 23.068, "activity_lines": {"activity_5": 22.420667, "activity_10": 21.903091, "activity_20": 21.781381, "activity_30": 22.186086}, "trend_signal": 0, "fair_value": 23.882564, "relative_strength": 0.042421, "rate_of_change": -0.7514929332335203, "market_dynamics": 0.376205, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.719999, "high": 22.59, "low": 20.6, "close": 21.17, "volume": 318612}, "trend_line": 22.888, "activity_lines": {"activity_5": 21.950666, "activity_10": 21.856546, "activity_20": 21.696715, "activity_30": 22.063635}, "trend_signal": 0, "fair_value": 23.903846, "relative_strength": -3.669854, "rate_of_change": -0.7803017166637753, "market_dynamics": 0.292544, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.450001, "high": 21.9, "low": 20.5, "close": 20.75, "volume": 181956}, "trend_line": 22.670667, "activity_lines": {"activity_5": 21.454, "activity_10": 21.719636, "activity_20": 21.582619, "activity_30": 21.925699}, "trend_signal": 0, "fair_value": 23.914744, "relative_strength": -6.012755, "rate_of_change": -0.9495499825235931, "market_dynamics": 0.24268, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 24.1, "low": 21.01, "close": 22.879999, "volume": 802354}, "trend_line": 22.522333, "activity_lines": {"activity_5": 21.852666, "activity_10": 21.965273, "activity_20": 21.686714, "activity_30": 21.939204}, "trend_signal": 0, "fair_value": 23.935449, "relative_strength": 3.997798, "rate_of_change": -0.6542992316900158, "market_dynamics": 0.444265, "expectation": {"probability": 50.2877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce51c509-716f-49b7-b982-05739d5cc95d/", "share_image": "https://sharemaestro.com/terminal/ce51c509-716f-49b7-b982-05739d5cc95d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}