{"ticker": {"uuid": "ce51c6fb-ae73-4a95-a597-08339628300f", "symbol": "002780", "name": "ChinHung International, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002780 rose 30.08%, moving from 748.00 to 973.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.07 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "973.00"}, {"label": "12-Week Change", "value": "30.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.07"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1172.0, "low": 960.0, "close": 973.0, "volume": 12877779}, "trend_line": 859.633333, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1126.381818, "activity_20": 1035.014286, "activity_30": 957.165591}, "trend_signal": 1, "fair_value": 917.474359, "relative_strength": -39.070451, "rate_of_change": 1.1016151007128696, "market_dynamics": 0.577411, "expectation": {"probability": 40.2474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1286.0, "high": 1414.0, "low": 1285.0, "close": 1333.0, "volume": 7448463}, "trend_line": 1321.9, "activity_lines": {"activity_5": 1296.266667, "activity_10": 1277.436364, "activity_20": 1275.8, "activity_30": 1293.866667}, "trend_signal": 0, "fair_value": 2077.224359, "relative_strength": -13.633585, "rate_of_change": -0.005043016716231986, "market_dynamics": 0.763615, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1334.0, "high": 1443.0, "low": 1308.0, "close": 1357.0, "volume": 10792390}, "trend_line": 1322.8, "activity_lines": {"activity_5": 1321.6, "activity_10": 1293.436364, "activity_20": 1281.814286, "activity_30": 1296.131183}, "trend_signal": 0, "fair_value": 2073.423077, "relative_strength": -10.923224, "rate_of_change": 0.06808381874573444, "market_dynamics": 1.133518, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1358.0, "high": 1396.0, "low": 1328.0, "close": 1332.0, "volume": 4990797}, "trend_line": 1322.2, "activity_lines": {"activity_5": 1329.733333, "activity_10": 1302.709091, "activity_20": 1285.566667, "activity_30": 1296.724731}, "trend_signal": 0, "fair_value": 2069.397436, "relative_strength": -10.180997, "rate_of_change": -0.04535833081341919, "market_dynamics": 1.315872, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1337.0, "high": 1366.0, "low": 1292.0, "close": 1332.0, "volume": 2568574}, "trend_line": 1313.6, "activity_lines": {"activity_5": 1333.866667, "activity_10": 1311.218182, "activity_20": 1289.642857, "activity_30": 1297.356989}, "trend_signal": 0, "fair_value": 2065.435897, "relative_strength": -9.377828, "rate_of_change": -0.6504310996823579, "market_dynamics": 1.445334, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1325.0, "high": 1366.0, "low": 1227.0, "close": 1243.0, "volume": 2658468}, "trend_line": 1307.033333, "activity_lines": {"activity_5": 1305.733333, "activity_10": 1302.763636, "activity_20": 1285.385714, "activity_30": 1292.802151}, "trend_signal": 0, "fair_value": 2058.339744, "relative_strength": -13.510555, "rate_of_change": -0.49989852314249583, "market_dynamics": 1.161084, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1241.0, "high": 1295.0, "low": 1225.0, "close": 1258.0, "volume": 1968621}, "trend_line": 1301.466667, "activity_lines": {"activity_5": 1285.266667, "activity_10": 1296.963636, "activity_20": 1283.3, "activity_30": 1289.63871}, "trend_signal": 0, "fair_value": 2049.320513, "relative_strength": -15.273459, "rate_of_change": -0.42590084425950653, "market_dynamics": 0.858471, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1267.0, "high": 1310.0, "low": 1233.0, "close": 1249.0, "volume": 2113155}, "trend_line": 1298.6, "activity_lines": {"activity_5": 1266.8, "activity_10": 1289.018182, "activity_20": 1280.8, "activity_30": 1286.253763}, "trend_signal": 0, "fair_value": 2041.173077, "relative_strength": -14.66944, "rate_of_change": -0.22026434273633277, "market_dynamics": 0.5431, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1243.0, "high": 1249.0, "low": 1096.0, "close": 1169.0, "volume": 3266805}, "trend_line": 1295.066667, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1266.072727, "activity_20": 1270.87619, "activity_30": 1277.892473}, "trend_signal": 0, "fair_value": 2032.705128, "relative_strength": -19.384729, "rate_of_change": -0.2720878638533695, "market_dynamics": 0.135018, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1175.0, "high": 1228.0, "low": 1150.0, "close": 1179.0, "volume": 1373738}, "trend_line": 1290.2, "activity_lines": {"activity_5": 1205.133333, "activity_10": 1246.818182, "activity_20": 1262.533333, "activity_30": 1270.404301}, "trend_signal": 0, "fair_value": 2025.102564, "relative_strength": -17.813065, "rate_of_change": -0.37578505601364587, "market_dynamics": -0.12974, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1180.0, "high": 1199.0, "low": 1150.0, "close": 1191.0, "volume": 1404018}, "trend_line": 1284.566667, "activity_lines": {"activity_5": 1195.6, "activity_10": 1231.818182, "activity_20": 1255.7, "activity_30": 1264.004301}, "trend_signal": 0, "fair_value": 2018.153846, "relative_strength": -15.848231, "rate_of_change": -0.43662478685475065, "market_dynamics": -0.37616, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1192.0, "high": 1196.0, "low": 1136.0, "close": 1154.0, "volume": 1587293}, "trend_line": 1278.033333, "activity_lines": {"activity_5": 1177.2, "activity_10": 1211.763636, "activity_20": 1245.457143, "activity_30": 1255.580645}, "trend_signal": 0, "fair_value": 2012.378205, "relative_strength": -14.969604, "rate_of_change": -0.5086021744015851, "market_dynamics": -0.62258, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1143.0, "high": 1191.0, "low": 1139.0, "close": 1183.0, "volume": 1867473}, "trend_line": 1271.4, "activity_lines": {"activity_5": 1175.4, "activity_10": 1200.236364, "activity_20": 1238.342857, "activity_30": 1249.449462}, "trend_signal": 0, "fair_value": 2006.788462, "relative_strength": -12.721521, "rate_of_change": -0.5190266035103478, "market_dynamics": -0.69497, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1184.0, "high": 1217.0, "low": 1184.0, "close": 1202.0, "volume": 1515107}, "trend_line": 1264.8, "activity_lines": {"activity_5": 1184.333333, "activity_10": 1195.327273, "activity_20": 1233.295238, "activity_30": 1244.972043}, "trend_signal": 0, "fair_value": 2000.551282, "relative_strength": -12.268869, "rate_of_change": -0.5191127890514501, "market_dynamics": -0.708753, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1163.0, "close": 1170.0, "volume": 1034143}, "trend_line": 1258.4, "activity_lines": {"activity_5": 1180.4, "activity_10": 1186.963636, "activity_20": 1225.619048, "activity_30": 1238.855914}, "trend_signal": 0, "fair_value": 1993.788462, "relative_strength": -13.479502, "rate_of_change": -0.5060088551549544, "market_dynamics": -0.765227, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1162.0, "close": 1189.0, "volume": 1283921}, "trend_line": 1251.4, "activity_lines": {"activity_5": 1183.4, "activity_10": 1185.0, "activity_20": 1220.319048, "activity_30": 1234.378495}, "trend_signal": 0, "fair_value": 1984.967949, "relative_strength": -13.291762, "rate_of_change": -0.5562619198982834, "market_dynamics": -0.728439, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1198.0, "high": 1330.0, "low": 1187.0, "close": 1246.0, "volume": 16201010}, "trend_line": 1247.9, "activity_lines": {"activity_5": 1205.533333, "activity_10": 1194.381818, "activity_20": 1220.685714, "activity_30": 1234.030108}, "trend_signal": 0, "fair_value": 1978.371795, "relative_strength": -5.379961, "rate_of_change": -0.27968675083906025, "market_dynamics": -0.447588, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1244.0, "high": 1316.0, "low": 1192.0, "close": 1235.0, "volume": 3216120}, "trend_line": 1246.066667, "activity_lines": {"activity_5": 1217.866667, "activity_10": 1201.981818, "activity_20": 1219.928571, "activity_30": 1233.197849}, "trend_signal": 0, "fair_value": 1972.089744, "relative_strength": -4.210658, "rate_of_change": -0.14691345460373736, "market_dynamics": -0.269844, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1234.0, "high": 1234.0, "low": 1140.0, "close": 1168.0, "volume": 1801651}, "trend_line": 1241.633333, "activity_lines": {"activity_5": 1204.4, "activity_10": 1197.654545, "activity_20": 1212.738095, "activity_30": 1228.16129}, "trend_signal": 0, "fair_value": 1964.576923, "relative_strength": -6.924678, "rate_of_change": -0.35578626067204305, "market_dynamics": -0.205935, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1168.0, "high": 1187.0, "low": 1150.0, "close": 1171.0, "volume": 1416389}, "trend_line": 1238.8, "activity_lines": {"activity_5": 1194.2, "activity_10": 1193.890909, "activity_20": 1206.328571, "activity_30": 1223.604301}, "trend_signal": 0, "fair_value": 1956.50641, "relative_strength": -8.203663, "rate_of_change": -0.22819401869263756, "market_dynamics": -0.057432, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1170.0, "high": 1189.0, "low": 1141.0, "close": 1146.0, "volume": 1570657}, "trend_line": 1236.5, "activity_lines": {"activity_5": 1175.6, "activity_10": 1185.727273, "activity_20": 1198.119048, "activity_30": 1217.617204}, "trend_signal": 0, "fair_value": 1948.596154, "relative_strength": -6.849024, "rate_of_change": -0.18566354536648003, "market_dynamics": -0.257119, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1141.0, "high": 1174.0, "low": 1119.0, "close": 1143.0, "volume": 1859999}, "trend_line": 1233.566667, "activity_lines": {"activity_5": 1158.866667, "activity_10": 1177.836364, "activity_20": 1190.27619, "activity_30": 1211.584946}, "trend_signal": 0, "fair_value": 1941.564103, "relative_strength": -4.016869, "rate_of_change": -0.2372287100687382, "market_dynamics": -0.355032, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1133.0, "high": 1197.0, "low": 1133.0, "close": 1194.0, "volume": 1216614}, "trend_line": 1232.133333, "activity_lines": {"activity_5": 1166.0, "activity_10": 1179.418182, "activity_20": 1188.195238, "activity_30": 1209.032258}, "trend_signal": 0, "fair_value": 1934.442308, "relative_strength": -2.421842, "rate_of_change": -0.11619428753582386, "market_dynamics": -0.067437, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1210.0, "high": 1215.0, "low": 1172.0, "close": 1180.0, "volume": 1444206}, "trend_line": 1228.466667, "activity_lines": {"activity_5": 1171.2, "activity_10": 1178.254545, "activity_20": 1185.557143, "activity_30": 1205.668817}, "trend_signal": 0, "fair_value": 1926.942308, "relative_strength": -5.050208, "rate_of_change": -0.29758678722476195, "market_dynamics": 0.084411, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.0, "high": 1206.0, "low": 1160.0, "close": 1194.0, "volume": 1170556}, "trend_line": 1225.3, "activity_lines": {"activity_5": 1180.266667, "activity_10": 1180.036364, "activity_20": 1184.97619, "activity_30": 1203.445161}, "trend_signal": 0, "fair_value": 1919.051282, "relative_strength": -6.052591, "rate_of_change": -0.2577739457703952, "market_dynamics": 0.339809, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1195.0, "close": 1210.0, "volume": 1975480}, "trend_line": 1224.333333, "activity_lines": {"activity_5": 1193.133333, "activity_10": 1184.290909, "activity_20": 1186.57619, "activity_30": 1202.458065}, "trend_signal": 0, "fair_value": 1910.141026, "relative_strength": -5.57099, "rate_of_change": -0.07889227128049586, "market_dynamics": 0.652498, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.0, "high": 1259.0, "low": 1190.0, "close": 1193.0, "volume": 3739937}, "trend_line": 1223.1, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1185.072727, "activity_20": 1186.714286, "activity_30": 1200.436559}, "trend_signal": 0, "fair_value": 1901.50641, "relative_strength": -6.589953, "rate_of_change": -0.10073506673040401, "market_dynamics": 0.689225, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1194.0, "high": 1196.0, "low": 1146.0, "close": 1160.0, "volume": 1729050}, "trend_line": 1220.966667, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1180.818182, "activity_20": 1184.019048, "activity_30": 1196.365591}, "trend_signal": 0, "fair_value": 1892.147436, "relative_strength": -9.150238, "rate_of_change": -0.17442016188373752, "market_dynamics": 0.598712, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1160.0, "high": 1208.0, "low": 1152.0, "close": 1180.0, "volume": 1457693}, "trend_line": 1217.9, "activity_lines": {"activity_5": 1182.2, "activity_10": 1181.563636, "activity_20": 1183.652381, "activity_30": 1193.722581}, "trend_signal": 0, "fair_value": 1883.653846, "relative_strength": -8.735017, "rate_of_change": -0.25116713526134493, "market_dynamics": 0.574088, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.0, "high": 1184.0, "low": 1154.0, "close": 1155.0, "volume": 1156235}, "trend_line": 1213.3, "activity_lines": {"activity_5": 1171.4, "activity_10": 1177.545455, "activity_20": 1180.852381, "activity_30": 1189.664516}, "trend_signal": 0, "fair_value": 1875.128205, "relative_strength": -11.45604, "rate_of_change": -0.3776993184990669, "market_dynamics": 0.359133, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1133.0, "close": 1152.0, "volume": 900442}, "trend_line": 1208.933333, "activity_lines": {"activity_5": 1162.2, "activity_10": 1173.272727, "activity_20": 1177.880952, "activity_30": 1185.709677}, "trend_signal": 0, "fair_value": 1865.878205, "relative_strength": -13.087065, "rate_of_change": -0.3599000247259546, "market_dynamics": 0.077583, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1161.0, "high": 1162.0, "low": 1110.0, "close": 1123.0, "volume": 2503727}, "trend_line": 1201.933333, "activity_lines": {"activity_5": 1147.2, "activity_10": 1163.618182, "activity_20": 1172.333333, "activity_30": 1180.165591}, "trend_signal": 0, "fair_value": 1854.903846, "relative_strength": -12.254466, "rate_of_change": -0.5790228302026643, "market_dynamics": -0.056391, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1072.0, "close": 1084.0, "volume": 2518444}, "trend_line": 1192.833333, "activity_lines": {"activity_5": 1123.866667, "activity_10": 1147.236364, "activity_20": 1163.219048, "activity_30": 1172.556989}, "trend_signal": 0, "fair_value": 1843.807692, "relative_strength": -13.049105, "rate_of_change": -0.7571135395077615, "market_dynamics": -0.367323, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1080.0, "high": 1093.0, "low": 1032.0, "close": 1049.0, "volume": 1390940}, "trend_line": 1183.4, "activity_lines": {"activity_5": 1093.933333, "activity_10": 1126.490909, "activity_20": 1151.242857, "activity_30": 1163.277419}, "trend_signal": 0, "fair_value": 1830.980769, "relative_strength": -13.60749, "rate_of_change": -0.7908341206625172, "market_dynamics": -0.712334, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1054.0, "high": 1054.0, "low": 987.0, "close": 1037.0, "volume": 2386333}, "trend_line": 1173.566667, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1105.945455, "activity_20": 1138.852381, "activity_30": 1153.832258}, "trend_signal": 0, "fair_value": 1820.897436, "relative_strength": -14.33344, "rate_of_change": -0.8309390738549973, "market_dynamics": -0.885558, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1038.0, "high": 1055.0, "low": 1027.0, "close": 1047.0, "volume": 1157172}, "trend_line": 1167.033333, "activity_lines": {"activity_5": 1054.733333, "activity_10": 1090.072727, "activity_20": 1128.047619, "activity_30": 1145.666667}, "trend_signal": 0, "fair_value": 1810.141026, "relative_strength": -17.496824, "rate_of_change": -0.5567075295944791, "market_dynamics": -1.097419, "expectation": {"probability": 43.3146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1047.0, "high": 1048.0, "low": 1025.0, "close": 1040.0, "volume": 774686}, "trend_line": 1159.766667, "activity_lines": {"activity_5": 1045.4, "activity_10": 1075.890909, "activity_20": 1117.252381, "activity_30": 1137.470968}, "trend_signal": 0, "fair_value": 1799.403846, "relative_strength": -17.700926, "rate_of_change": -0.6226613923117469, "market_dynamics": -1.256535, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.0, "high": 1094.0, "low": 1041.0, "close": 1088.0, "volume": 983404}, "trend_line": 1154.4, "activity_lines": {"activity_5": 1057.6, "activity_10": 1073.218182, "activity_20": 1112.009524, "activity_30": 1132.84086}, "trend_signal": 0, "fair_value": 1789.070513, "relative_strength": -14.280102, "rate_of_change": -0.4627367860021455, "market_dynamics": -1.126791, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1089.0, "high": 1098.0, "low": 1054.0, "close": 1068.0, "volume": 812924}, "trend_line": 1151.033333, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1068.218182, "activity_20": 1105.561905, "activity_30": 1127.266667}, "trend_signal": 0, "fair_value": 1779.50641, "relative_strength": -15.923193, "rate_of_change": -0.29163782051282106, "market_dynamics": -1.094841, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1062.0, "high": 1149.0, "low": 1026.0, "close": 1033.0, "volume": 3021474}, "trend_line": 1146.166667, "activity_lines": {"activity_5": 1055.2, "activity_10": 1058.890909, "activity_20": 1096.257143, "activity_30": 1119.651613}, "trend_signal": 0, "fair_value": 1768.724359, "relative_strength": -17.43357, "rate_of_change": -0.42280843312468364, "market_dynamics": -0.974406, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1026.0, "high": 1043.0, "low": 998.0, "close": 1010.0, "volume": 1098866}, "trend_line": 1140.133333, "activity_lines": {"activity_5": 1040.133333, "activity_10": 1047.6, "activity_20": 1085.419048, "activity_30": 1110.866667}, "trend_signal": 0, "fair_value": 1757.955128, "relative_strength": -19.874311, "rate_of_change": -0.526392380245339, "market_dynamics": -0.958033, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1005.0, "high": 1032.0, "low": 999.0, "close": 1004.0, "volume": 1517388}, "trend_line": 1135.133333, "activity_lines": {"activity_5": 1025.533333, "activity_10": 1037.8, "activity_20": 1074.657143, "activity_30": 1102.083871}, "trend_signal": 0, "fair_value": 1743.621795, "relative_strength": -19.460038, "rate_of_change": -0.4385451995200986, "market_dynamics": -1.053464, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 949.0, "close": 1006.0, "volume": 1633816}, "trend_line": 1129.233333, "activity_lines": {"activity_5": 1014.0, "activity_10": 1030.527273, "activity_20": 1064.747619, "activity_30": 1093.752688}, "trend_signal": 0, "fair_value": 1725.391026, "relative_strength": -21.254811, "rate_of_change": -0.5197627299347478, "market_dynamics": -1.125575, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1007.0, "high": 1012.0, "low": 999.0, "close": 1002.0, "volume": 1337808}, "trend_line": 1122.566667, "activity_lines": {"activity_5": 1006.6, "activity_10": 1023.945455, "activity_20": 1055.352381, "activity_30": 1085.544086}, "trend_signal": 0, "fair_value": 1710.051282, "relative_strength": -21.081171, "rate_of_change": -0.590370989340947, "market_dynamics": -1.253607, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1002.0, "high": 1008.0, "low": 988.0, "close": 996.0, "volume": 1339058}, "trend_line": 1116.766667, "activity_lines": {"activity_5": 1001.6, "activity_10": 1017.127273, "activity_20": 1046.233333, "activity_30": 1077.378495}, "trend_signal": 0, "fair_value": 1697.237179, "relative_strength": -20.185923, "rate_of_change": -0.5166731001821163, "market_dynamics": -1.247636, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 970.0, "close": 980.0, "volume": 1391506}, "trend_line": 1109.8, "activity_lines": {"activity_5": 993.733333, "activity_10": 1008.145455, "activity_20": 1036.533333, "activity_30": 1068.554839}, "trend_signal": 0, "fair_value": 1686.115385, "relative_strength": -20.064112, "rate_of_change": -0.6238247617754284, "market_dynamics": -1.265572, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 966.0, "high": 984.0, "low": 926.0, "close": 936.0, "volume": 1793485}, "trend_line": 1099.466667, "activity_lines": {"activity_5": 973.2, "activity_10": 992.381818, "activity_20": 1023.738095, "activity_30": 1057.341935}, "trend_signal": 0, "fair_value": 1674.679487, "relative_strength": -20.516767, "rate_of_change": -0.9310986664263866, "market_dynamics": -1.224369, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 931.0, "high": 960.0, "low": 931.0, "close": 949.0, "volume": 774025}, "trend_line": 1089.933333, "activity_lines": {"activity_5": 961.533333, "activity_10": 980.872727, "activity_20": 1013.404762, "activity_30": 1047.634409}, "trend_signal": 0, "fair_value": 1664.705128, "relative_strength": -20.906601, "rate_of_change": -0.8670871328925853, "market_dynamics": -1.148888, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 947.0, "high": 961.0, "low": 947.0, "close": 955.0, "volume": 534584}, "trend_line": 1082.833333, "activity_lines": {"activity_5": 955.666667, "activity_10": 972.981818, "activity_20": 1004.647619, "activity_30": 1038.929032}, "trend_signal": 0, "fair_value": 1654.705128, "relative_strength": -20.553476, "rate_of_change": -0.6514159889447027, "market_dynamics": -1.05216, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 966.0, "high": 975.0, "low": 948.0, "close": 967.0, "volume": 541922}, "trend_line": 1076.033333, "activity_lines": {"activity_5": 956.933333, "activity_10": 969.327273, "activity_20": 998.104762, "activity_30": 1031.455914}, "trend_signal": 0, "fair_value": 1645.487179, "relative_strength": -20.583419, "rate_of_change": -0.6279821457989744, "market_dynamics": -0.926661, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 961.0, "high": 967.0, "low": 946.0, "close": 959.0, "volume": 591447}, "trend_line": 1069.8, "activity_lines": {"activity_5": 957.466667, "activity_10": 965.418182, "activity_20": 991.695238, "activity_30": 1023.905376}, "trend_signal": 0, "fair_value": 1637.019231, "relative_strength": -20.643209, "rate_of_change": -0.5792880953438019, "market_dynamics": -0.826431, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 959.0, "high": 959.0, "low": 934.0, "close": 940.0, "volume": 1082223}, "trend_line": 1063.033333, "activity_lines": {"activity_5": 953.066667, "activity_10": 958.981818, "activity_20": 984.395238, "activity_30": 1015.531183}, "trend_signal": 0, "fair_value": 1628.108974, "relative_strength": -20.608545, "rate_of_change": -0.6325170125256937, "market_dynamics": -0.852812, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 943.0, "high": 943.0, "low": 903.0, "close": 905.0, "volume": 1282464}, "trend_line": 1053.4, "activity_lines": {"activity_5": 936.733333, "activity_10": 947.345455, "activity_20": 974.633333, "activity_30": 1005.335484}, "trend_signal": 0, "fair_value": 1615.096154, "relative_strength": -21.570379, "rate_of_change": -0.9062117528162207, "market_dynamics": -0.897536, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.0, "high": 913.0, "low": 890.0, "close": 904.0, "volume": 956805}, "trend_line": 1044.2, "activity_lines": {"activity_5": 923.0, "activity_10": 937.363636, "activity_20": 965.628571, "activity_30": 995.696774}, "trend_signal": 0, "fair_value": 1602.589744, "relative_strength": -23.555939, "rate_of_change": -0.8733624454148514, "market_dynamics": -0.996013, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 898.0, "high": 916.0, "low": 893.0, "close": 898.0, "volume": 1056650}, "trend_line": 1034.333333, "activity_lines": {"activity_5": 910.666667, "activity_10": 928.072727, "activity_20": 956.742857, "activity_30": 986.264516}, "trend_signal": 0, "fair_value": 1588.987179, "relative_strength": -24.407381, "rate_of_change": -0.9449020302624024, "market_dynamics": -1.091747, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 896.0, "high": 910.0, "low": 876.0, "close": 882.0, "volume": 1760923}, "trend_line": 1023.4, "activity_lines": {"activity_5": 897.6, "activity_10": 917.654545, "activity_20": 946.995238, "activity_30": 976.436559}, "trend_signal": 0, "fair_value": 1576.596154, "relative_strength": -25.775488, "rate_of_change": -1.0570415407853881, "market_dynamics": -1.02134, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 876.0, "high": 1009.0, "low": 870.0, "close": 888.0, "volume": 7814592}, "trend_line": 1013.233333, "activity_lines": {"activity_5": 891.666667, "activity_10": 910.109091, "activity_20": 938.604762, "activity_30": 967.701075}, "trend_signal": 0, "fair_value": 1564.884615, "relative_strength": -24.949455, "rate_of_change": -0.9934206566347432, "market_dynamics": -0.895067, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.0, "high": 930.0, "low": 877.0, "close": 886.0, "volume": 896796}, "trend_line": 1004.1, "activity_lines": {"activity_5": 888.533333, "activity_10": 903.072727, "activity_20": 930.747619, "activity_30": 959.492473}, "trend_signal": 0, "fair_value": 1554.762821, "relative_strength": -26.191398, "rate_of_change": -0.9014047112877596, "market_dynamics": -0.856767, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 881.0, "high": 977.0, "low": 881.0, "close": 930.0, "volume": 1340628}, "trend_line": 995.766667, "activity_lines": {"activity_5": 901.333333, "activity_10": 905.181818, "activity_20": 928.042857, "activity_30": 954.711828}, "trend_signal": 0, "fair_value": 1544.442308, "relative_strength": -21.835333, "rate_of_change": -0.8299305846031311, "market_dynamics": -0.427339, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 930.0, "high": 956.0, "low": 923.0, "close": 951.0, "volume": 1487688}, "trend_line": 988.966667, "activity_lines": {"activity_5": 919.4, "activity_10": 911.563636, "activity_20": 927.995238, "activity_30": 951.823656}, "trend_signal": 0, "fair_value": 1534.480769, "relative_strength": -17.785318, "rate_of_change": -0.6828909046018463, "market_dynamics": 0.060752, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 950.0, "high": 956.0, "low": 907.0, "close": 923.0, "volume": 728338}, "trend_line": 981.333333, "activity_lines": {"activity_5": 924.6, "activity_10": 913.145455, "activity_20": 925.671429, "activity_30": 947.567742}, "trend_signal": 0, "fair_value": 1524.852564, "relative_strength": -17.928667, "rate_of_change": -0.7718494722532433, "market_dynamics": 0.411084, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.0, "high": 938.0, "low": 880.0, "close": 893.0, "volume": 1369596}, "trend_line": 973.666667, "activity_lines": {"activity_5": 917.066667, "activity_10": 909.927273, "activity_20": 920.904762, "activity_30": 941.868817}, "trend_signal": 0, "fair_value": 1514.711538, "relative_strength": -18.489041, "rate_of_change": -0.7812499323305955, "market_dynamics": 0.770922, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 890.0, "high": 893.0, "low": 795.0, "close": 865.0, "volume": 2494531}, "trend_line": 966.366667, "activity_lines": {"activity_5": 899.866667, "activity_10": 902.472727, "activity_20": 914.0, "activity_30": 934.858065}, "trend_signal": 0, "fair_value": 1505.416667, "relative_strength": -17.883967, "rate_of_change": -0.7497432383602339, "market_dynamics": 0.642417, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 865.0, "high": 891.0, "low": 865.0, "close": 885.0, "volume": 715741}, "trend_line": 960.9, "activity_lines": {"activity_5": 890.733333, "activity_10": 899.381818, "activity_20": 909.671429, "activity_30": 929.608602}, "trend_signal": 0, "fair_value": 1497.75641, "relative_strength": -18.865688, "rate_of_change": -0.5656928355125094, "market_dynamics": 0.404094, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 884.0, "high": 885.0, "low": 844.0, "close": 863.0, "volume": 914730}, "trend_line": 955.1, "activity_lines": {"activity_5": 877.266667, "activity_10": 892.636364, "activity_20": 903.804762, "activity_30": 923.292473}, "trend_signal": 0, "fair_value": 1488.160256, "relative_strength": -20.445073, "rate_of_change": -0.6036007909251696, "market_dynamics": 0.197917, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 864.0, "high": 870.0, "low": 845.0, "close": 858.0, "volume": 791007}, "trend_line": 948.8, "activity_lines": {"activity_5": 868.0, "activity_10": 885.618182, "activity_20": 898.095238, "activity_30": 917.027957}, "trend_signal": 0, "fair_value": 1478.24359, "relative_strength": -19.525701, "rate_of_change": -0.6596167940529859, "market_dynamics": 0.077043, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 858.0, "high": 864.0, "low": 820.0, "close": 824.0, "volume": 773835}, "trend_line": 941.6, "activity_lines": {"activity_5": 851.733333, "activity_10": 872.854545, "activity_20": 889.728571, "activity_30": 908.976344}, "trend_signal": 0, "fair_value": 1468.429487, "relative_strength": -18.230885, "rate_of_change": -0.7588532883642424, "market_dynamics": -0.061646, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 819.0, "high": 840.0, "low": 819.0, "close": 831.0, "volume": 501087}, "trend_line": 933.033333, "activity_lines": {"activity_5": 842.4, "activity_10": 862.527273, "activity_20": 882.561905, "activity_30": 901.84086}, "trend_signal": 0, "fair_value": 1458.5, "relative_strength": -17.997835, "rate_of_change": -0.9097989592183572, "market_dynamics": -0.210529, "expectation": {"probability": 40.8703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 831.0, "high": 843.0, "low": 828.0, "close": 836.0, "volume": 351917}, "trend_line": 925.3, "activity_lines": {"activity_5": 837.0, "activity_10": 854.109091, "activity_20": 876.433333, "activity_30": 895.580645}, "trend_signal": 0, "fair_value": 1449.051282, "relative_strength": -17.371382, "rate_of_change": -0.8288378053048632, "market_dynamics": -0.290037, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 836.0, "high": 843.0, "low": 827.0, "close": 839.0, "volume": 832874}, "trend_line": 918.833333, "activity_lines": {"activity_5": 835.866667, "activity_10": 847.945455, "activity_20": 871.157143, "activity_30": 890.012903}, "trend_signal": 0, "fair_value": 1440.00641, "relative_strength": -18.095865, "rate_of_change": -0.6988724737922746, "market_dynamics": -0.31449, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.0, "high": 844.0, "low": 827.0, "close": 837.0, "volume": 335688}, "trend_line": 913.066667, "activity_lines": {"activity_5": 835.666667, "activity_10": 843.454545, "activity_20": 866.3, "activity_30": 884.733333}, "trend_signal": 0, "fair_value": 1431.653846, "relative_strength": -15.072612, "rate_of_change": -0.6276074009169611, "market_dynamics": -0.295711, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.0, "high": 840.0, "low": 822.0, "close": 825.0, "volume": 489305}, "trend_line": 907.1, "activity_lines": {"activity_5": 832.866667, "activity_10": 838.345455, "activity_20": 860.880952, "activity_30": 879.051613}, "trend_signal": 0, "fair_value": 1422.711538, "relative_strength": -16.500955, "rate_of_change": -0.6534755035581677, "market_dynamics": -0.324273, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 825.0, "high": 827.0, "low": 800.0, "close": 805.0, "volume": 1305931}, "trend_line": 900.4, "activity_lines": {"activity_5": 823.333333, "activity_10": 830.836364, "activity_20": 854.104762, "activity_30": 872.464516}, "trend_signal": 0, "fair_value": 1413.897436, "relative_strength": -17.712003, "rate_of_change": -0.7386175724837444, "market_dynamics": -0.434036, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 803.0, "high": 806.0, "low": 720.0, "close": 727.0, "volume": 1990543}, "trend_line": 891.233333, "activity_lines": {"activity_5": 789.533333, "activity_10": 810.236364, "activity_20": 840.37619, "activity_30": 861.277419}, "trend_signal": 0, "fair_value": 1405.096154, "relative_strength": -24.554964, "rate_of_change": -1.018066081741444, "market_dynamics": -0.640811, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 731.0, "high": 754.0, "low": 725.0, "close": 737.0, "volume": 1174682}, "trend_line": 882.6, "activity_lines": {"activity_5": 766.333333, "activity_10": 794.327273, "activity_20": 828.442857, "activity_30": 851.326882}, "trend_signal": 0, "fair_value": 1396.102564, "relative_strength": -21.418478, "rate_of_change": -0.9686950297223671, "market_dynamics": -0.868977, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.0, "high": 768.0, "low": 730.0, "close": 752.0, "volume": 1260176}, "trend_line": 875.0, "activity_lines": {"activity_5": 754.933333, "activity_10": 783.436364, "activity_20": 818.704762, "activity_30": 842.901075}, "trend_signal": 0, "fair_value": 1385.955128, "relative_strength": -19.585413, "rate_of_change": -0.8610922275096331, "market_dynamics": -1.005637, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 752.0, "high": 850.0, "low": 732.0, "close": 821.0, "volume": 5391039}, "trend_line": 871.166667, "activity_lines": {"activity_5": 772.2, "activity_10": 787.018182, "activity_20": 816.157143, "activity_30": 839.417204}, "trend_signal": 0, "fair_value": 1377.019231, "relative_strength": -6.255924, "rate_of_change": -0.43809520000000446, "market_dynamics": -0.669891, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 827.0, "high": 894.0, "low": 770.0, "close": 823.0, "volume": 2258504}, "trend_line": 866.966667, "activity_lines": {"activity_5": 790.4, "activity_10": 791.018182, "activity_20": 814.119048, "activity_30": 836.309677}, "trend_signal": 0, "fair_value": 1368.897436, "relative_strength": -8.441599, "rate_of_change": -0.48211211001257603, "market_dynamics": -0.298668, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 823.0, "high": 844.0, "low": 777.0, "close": 782.0, "volume": 1356664}, "trend_line": 861.2, "activity_lines": {"activity_5": 793.733333, "activity_10": 787.709091, "activity_20": 808.47619, "activity_30": 830.827957}, "trend_signal": 0, "fair_value": 1360.544872, "relative_strength": -10.642382, "rate_of_change": -0.6651544078337656, "market_dynamics": 0.035008, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 782.0, "high": 793.0, "low": 738.0, "close": 765.0, "volume": 1443195}, "trend_line": 854.466667, "activity_lines": {"activity_5": 787.733333, "activity_10": 782.290909, "activity_20": 801.919048, "activity_30": 824.621505}, "trend_signal": 0, "fair_value": 1351.762821, "relative_strength": -10.885414, "rate_of_change": -0.7818547375754779, "market_dynamics": 0.304432, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 728.0, "high": 927.0, "low": 728.0, "close": 864.0, "volume": 8550943}, "trend_line": 851.3, "activity_lines": {"activity_5": 812.866667, "activity_10": 796.218182, "activity_20": 805.67619, "activity_30": 825.236559}, "trend_signal": 0, "fair_value": 1343.967949, "relative_strength": -1.417085, "rate_of_change": -0.370601583689405, "market_dynamics": 0.551081, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 890.0, "high": 920.0, "low": 808.0, "close": 815.0, "volume": 2360492}, "trend_line": 847.133333, "activity_lines": {"activity_5": 814.2, "activity_10": 800.745455, "activity_20": 805.047619, "activity_30": 822.894624}, "trend_signal": 0, "fair_value": 1335.987179, "relative_strength": -2.955429, "rate_of_change": -0.4894475508046472, "market_dynamics": 0.644428, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 816.0, "high": 839.0, "low": 785.0, "close": 800.0, "volume": 962293}, "trend_line": 843.633333, "activity_lines": {"activity_5": 810.933333, "activity_10": 802.727273, "activity_20": 803.361905, "activity_30": 819.853763}, "trend_signal": 0, "fair_value": 1327.141026, "relative_strength": -4.232649, "rate_of_change": -0.4131581019962061, "market_dynamics": 0.75653, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 795.0, "high": 847.0, "low": 789.0, "close": 840.0, "volume": 637715}, "trend_line": 841.5, "activity_lines": {"activity_5": 822.533333, "activity_10": 812.072727, "activity_20": 805.795238, "activity_30": 819.619355}, "trend_signal": 0, "fair_value": 1318.166667, "relative_strength": -0.469335, "rate_of_change": -0.252874432120144, "market_dynamics": 0.959979, "expectation": {"probability": 42.8611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 833.0, "high": 841.0, "low": 816.0, "close": 822.0, "volume": 637787}, "trend_line": 838.966667, "activity_lines": {"activity_5": 824.266667, "activity_10": 816.090909, "activity_20": 806.728571, "activity_30": 818.36129}, "trend_signal": 0, "fair_value": 1309.525641, "relative_strength": -4.919012, "rate_of_change": -0.3010496732026109, "market_dynamics": 0.73568, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 822.0, "high": 825.0, "low": 795.0, "close": 801.0, "volume": 779484}, "trend_line": 836.266667, "activity_lines": {"activity_5": 815.2, "activity_10": 814.745455, "activity_20": 805.857143, "activity_30": 815.911828}, "trend_signal": 0, "fair_value": 1301.583333, "relative_strength": -7.077913, "rate_of_change": -0.32182446647788515, "market_dynamics": 0.637149, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 809.0, "high": 819.0, "low": 798.0, "close": 808.0, "volume": 945931}, "trend_line": 833.6, "activity_lines": {"activity_5": 812.666667, "activity_10": 813.781818, "activity_20": 805.92381, "activity_30": 814.088172}, "trend_signal": 0, "fair_value": 1294.487179, "relative_strength": -6.228177, "rate_of_change": -0.3188775907529938, "market_dynamics": 0.64167, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 808.0, "high": 835.0, "low": 769.0, "close": 819.0, "volume": 765156}, "trend_line": 831.366667, "activity_lines": {"activity_5": 814.266667, "activity_10": 815.054545, "activity_20": 807.114286, "activity_30": 813.146237}, "trend_signal": 0, "fair_value": 1286.852564, "relative_strength": -3.80954, "rate_of_change": -0.26791422744721877, "market_dynamics": 0.634004, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 816.0, "high": 867.0, "low": 803.0, "close": 833.0, "volume": 1998343}, "trend_line": 828.133333, "activity_lines": {"activity_5": 819.266667, "activity_10": 818.945455, "activity_20": 809.695238, "activity_30": 813.251613}, "trend_signal": 0, "fair_value": 1279.339744, "relative_strength": -1.970583, "rate_of_change": -0.3889179261501488, "market_dynamics": 0.73597, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 828.0, "high": 890.0, "low": 815.0, "close": 870.0, "volume": 2207827}, "trend_line": 825.433333, "activity_lines": {"activity_5": 837.066667, "activity_10": 828.636364, "activity_20": 815.814286, "activity_30": 815.952688}, "trend_signal": 0, "fair_value": 1271.647436, "relative_strength": 0.080359, "rate_of_change": -0.3260344551304331, "market_dynamics": 0.948718, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 870.0, "high": 872.0, "low": 839.0, "close": 842.0, "volume": 1065305}, "trend_line": 822.733333, "activity_lines": {"activity_5": 842.333333, "activity_10": 831.327273, "activity_20": 819.119048, "activity_30": 817.021505}, "trend_signal": 0, "fair_value": 1263.262821, "relative_strength": -5.005888, "rate_of_change": -0.3271009168223077, "market_dynamics": 1.026638, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 852.0, "high": 859.0, "low": 811.0, "close": 811.0, "volume": 1192243}, "trend_line": 820.0, "activity_lines": {"activity_5": 834.533333, "activity_10": 828.781818, "activity_20": 819.447619, "activity_30": 816.264516}, "trend_signal": 0, "fair_value": 1254.262821, "relative_strength": -3.710984, "rate_of_change": -0.33222587324051156, "market_dynamics": 0.930955, "expectation": {"probability": 43.1335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 811.0, "high": 811.0, "low": 780.0, "close": 787.0, "volume": 1069311}, "trend_line": 817.4, "activity_lines": {"activity_5": 818.533333, "activity_10": 821.945455, "activity_20": 817.557143, "activity_30": 814.135484}, "trend_signal": 0, "fair_value": 1245.301282, "relative_strength": -7.305269, "rate_of_change": -0.3170731707317101, "market_dynamics": 0.71248, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 785.0, "high": 793.0, "low": 763.0, "close": 784.0, "volume": 745594}, "trend_line": 814.033333, "activity_lines": {"activity_5": 803.666667, "activity_10": 814.8, "activity_20": 815.466667, "activity_30": 811.980645}, "trend_signal": 0, "fair_value": 1235.583333, "relative_strength": -7.380503, "rate_of_change": -0.4118750917543439, "market_dynamics": 0.376611, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 787.0, "high": 789.0, "low": 748.0, "close": 754.0, "volume": 1231494}, "trend_line": 810.4, "activity_lines": {"activity_5": 782.066667, "activity_10": 803.218182, "activity_20": 810.247619, "activity_30": 808.107527}, "trend_signal": 0, "fair_value": 1225.512821, "relative_strength": -13.102735, "rate_of_change": -0.4463371280645081, "market_dynamics": -0.036001, "expectation": {"probability": 42.3037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.0, "high": 756.0, "low": 721.0, "close": 726.0, "volume": 1233331}, "trend_line": 806.0, "activity_lines": {"activity_5": 758.866667, "activity_10": 787.781818, "activity_20": 802.280952, "activity_30": 802.662366}, "trend_signal": 0, "fair_value": 1215.134615, "relative_strength": -13.132326, "rate_of_change": -0.5429417571569567, "market_dynamics": -0.375085, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 721.0, "high": 805.0, "low": 708.0, "close": 793.0, "volume": 2887557}, "trend_line": 804.966667, "activity_lines": {"activity_5": 765.733333, "activity_10": 785.890909, "activity_20": 800.819048, "activity_30": 801.823656}, "trend_signal": 0, "fair_value": 1203.839744, "relative_strength": -1.290095, "rate_of_change": -0.12820508684863158, "market_dynamics": -0.386156, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 790.0, "high": 822.0, "low": 730.0, "close": 764.0, "volume": 3839588}, "trend_line": 802.733333, "activity_lines": {"activity_5": 764.133333, "activity_10": 779.0, "activity_20": 796.728571, "activity_30": 799.180645}, "trend_signal": 0, "fair_value": 1193.192308, "relative_strength": -3.328518, "rate_of_change": -0.2774442832922936, "market_dynamics": -0.443576, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 730.0, "high": 745.0, "low": 691.0, "close": 720.0, "volume": 5059420}, "trend_line": 798.866667, "activity_lines": {"activity_5": 749.4, "activity_10": 765.109091, "activity_20": 788.728571, "activity_30": 793.843011}, "trend_signal": 0, "fair_value": 1181.942308, "relative_strength": -10.378131, "rate_of_change": -0.4816874846282245, "market_dynamics": -0.385561, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 721.0, "high": 745.0, "low": 715.0, "close": 726.0, "volume": 2083843}, "trend_line": 795.1, "activity_lines": {"activity_5": 740.933333, "activity_10": 754.363636, "activity_20": 781.595238, "activity_30": 789.141935}, "trend_signal": 0, "fair_value": 1169.25641, "relative_strength": -11.483307, "rate_of_change": -0.4715013350281624, "market_dynamics": -0.337087, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.0, "high": 837.0, "low": 702.0, "close": 735.0, "volume": 9757296}, "trend_line": 791.7, "activity_lines": {"activity_5": 737.333333, "activity_10": 747.872727, "activity_20": 775.504762, "activity_30": 785.264516}, "trend_signal": 0, "fair_value": 1157.429487, "relative_strength": -10.48598, "rate_of_change": -0.4276191674003242, "market_dynamics": -0.439772, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 735.0, "high": 753.0, "low": 725.0, "close": 732.0, "volume": 1191747}, "trend_line": 788.6, "activity_lines": {"activity_5": 732.133333, "activity_10": 742.781818, "activity_20": 769.742857, "activity_30": 781.412903}, "trend_signal": 0, "fair_value": 1148.339744, "relative_strength": -11.080157, "rate_of_change": -0.3915624605279806, "market_dynamics": -0.59905, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 732.0, "high": 765.0, "low": 731.0, "close": 733.0, "volume": 1782118}, "trend_line": 786.2, "activity_lines": {"activity_5": 731.333333, "activity_10": 739.309091, "activity_20": 764.471429, "activity_30": 777.825806}, "trend_signal": 0, "fair_value": 1138.74359, "relative_strength": -12.254633, "rate_of_change": -0.3043367993913235, "market_dynamics": -0.663546, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 730.0, "high": 785.0, "low": 723.0, "close": 757.0, "volume": 3006131}, "trend_line": 787.2, "activity_lines": {"activity_5": 740.6, "activity_10": 741.181818, "activity_20": 761.804762, "activity_30": 775.941935}, "trend_signal": 0, "fair_value": 1130.134615, "relative_strength": -7.844144, "rate_of_change": 0.1271940981938438, "market_dynamics": -0.603231, "expectation": {"probability": 42.574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 757.0, "high": 775.0, "low": 740.0, "close": 760.0, "volume": 1455065}, "trend_line": 787.966667, "activity_lines": {"activity_5": 748.4, "activity_10": 744.090909, "activity_20": 759.819048, "activity_30": 774.187097}, "trend_signal": 0, "fair_value": 1121.416667, "relative_strength": -10.766774, "rate_of_change": 0.09739164126016056, "market_dynamics": -0.625064, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.0, "high": 790.0, "low": 761.0, "close": 782.0, "volume": 1249548}, "trend_line": 788.966667, "activity_lines": {"activity_5": 761.266667, "activity_10": 750.890909, "activity_20": 760.22381, "activity_30": 773.802151}, "trend_signal": 0, "fair_value": 1113.352564, "relative_strength": -11.627993, "rate_of_change": 0.12690892164350906, "market_dynamics": -0.318137, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 783.0, "high": 829.0, "low": 768.0, "close": 778.0, "volume": 4146476}, "trend_line": 787.533333, "activity_lines": {"activity_5": 769.666667, "activity_10": 755.945455, "activity_20": 760.338095, "activity_30": 773.094624}, "trend_signal": 0, "fair_value": 1106.833333, "relative_strength": -14.290595, "rate_of_change": -0.18167231392046362, "market_dynamics": 0.093943, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 762.0, "high": 789.0, "low": 760.0, "close": 773.0, "volume": 1878787}, "trend_line": 785.866667, "activity_lines": {"activity_5": 773.333333, "activity_10": 760.363636, "activity_20": 760.119048, "activity_30": 772.156989}, "trend_signal": 0, "fair_value": 1101.435897, "relative_strength": -18.120439, "rate_of_change": -0.21163116914061642, "market_dynamics": 0.375271, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 762.0, "high": 813.0, "low": 757.0, "close": 779.0, "volume": 3481369}, "trend_line": 785.766667, "activity_lines": {"activity_5": 776.333333, "activity_10": 765.709091, "activity_20": 760.690476, "activity_30": 771.713978}, "trend_signal": 0, "fair_value": 1095.820513, "relative_strength": -18.090638, "rate_of_change": -0.012724804880930616, "market_dynamics": 0.699367, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 775.0, "high": 795.0, "low": 760.0, "close": 782.0, "volume": 2180403}, "trend_line": 786.333333, "activity_lines": {"activity_5": 778.866667, "activity_10": 770.527273, "activity_20": 761.804762, "activity_30": 771.470968}, "trend_signal": 0, "fair_value": 1089.967949, "relative_strength": -17.457558, "rate_of_change": 0.07211631948750694, "market_dynamics": 0.814277, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.0, "high": 792.0, "low": 773.0, "close": 786.0, "volume": 917736}, "trend_line": 783.733333, "activity_lines": {"activity_5": 781.266667, "activity_10": 775.054545, "activity_20": 763.719048, "activity_30": 771.449462}, "trend_signal": 0, "fair_value": 1084.846154, "relative_strength": -19.821367, "rate_of_change": -0.3306485800469077, "market_dynamics": 0.721613, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 784.0, "high": 789.0, "low": 771.0, "close": 777.0, "volume": 840489}, "trend_line": 782.466667, "activity_lines": {"activity_5": 780.4, "activity_10": 777.018182, "activity_20": 765.042857, "activity_30": 771.015054}, "trend_signal": 0, "fair_value": 1079.25, "relative_strength": -20.567838, "rate_of_change": -0.161619513508683, "market_dynamics": 0.701297, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 776.0, "high": 777.0, "low": 753.0, "close": 754.0, "volume": 1350777}, "trend_line": 780.933333, "activity_lines": {"activity_5": 771.933333, "activity_10": 773.981818, "activity_20": 764.338095, "activity_30": 769.178495}, "trend_signal": 0, "fair_value": 1073.025641, "relative_strength": -22.617138, "rate_of_change": -0.19596157442449644, "market_dynamics": 0.588124, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 752.0, "high": 759.0, "low": 733.0, "close": 733.0, "volume": 978717}, "trend_line": 777.366667, "activity_lines": {"activity_5": 757.733333, "activity_10": 766.745455, "activity_20": 761.790476, "activity_30": 766.086022}, "trend_signal": 0, "fair_value": 1066.50641, "relative_strength": -22.441225, "rate_of_change": -0.4567183713747229, "market_dynamics": 0.363636, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 733.0, "high": 750.0, "low": 723.0, "close": 749.0, "volume": 971559}, "trend_line": 774.933333, "activity_lines": {"activity_5": 751.933333, "activity_10": 762.854545, "activity_20": 761.009524, "activity_30": 764.255914}, "trend_signal": 0, "fair_value": 1059.673077, "relative_strength": -22.488924, "rate_of_change": -0.31302268328416233, "market_dynamics": 0.251158, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 751.0, "high": 776.0, "low": 740.0, "close": 765.0, "volume": 1519786}, "trend_line": 773.733333, "activity_lines": {"activity_5": 753.666667, "activity_10": 762.072727, "activity_20": 761.77619, "activity_30": 763.615054}, "trend_signal": 0, "fair_value": 1053.647436, "relative_strength": -20.756806, "rate_of_change": -0.1548520303487748, "market_dynamics": 0.222029, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.0, "high": 767.0, "low": 726.0, "close": 742.0, "volume": 1265365}, "trend_line": 771.533333, "activity_lines": {"activity_5": 749.133333, "activity_10": 757.418182, "activity_20": 760.166667, "activity_30": 761.567742}, "trend_signal": 0, "fair_value": 1047.762821, "relative_strength": -21.327349, "rate_of_change": -0.2843356885595163, "market_dynamics": 0.033659, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 744.0, "high": 746.0, "low": 712.0, "close": 718.0, "volume": 1004444}, "trend_line": 768.166667, "activity_lines": {"activity_5": 738.933333, "activity_10": 749.054545, "activity_20": 756.514286, "activity_30": 758.113978}, "trend_signal": 0, "fair_value": 1042.205128, "relative_strength": -23.814977, "rate_of_change": -0.4363604080343745, "market_dynamics": -0.20946, "expectation": {"probability": 43.0852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 717.0, "high": 724.0, "low": 707.0, "close": 718.0, "volume": 646442}, "trend_line": 764.333333, "activity_lines": {"activity_5": 731.133333, "activity_10": 741.690909, "activity_20": 753.080952, "activity_30": 754.877419}, "trend_signal": 0, "fair_value": 1036.903846, "relative_strength": -23.774425, "rate_of_change": -0.49902373595181304, "market_dynamics": -0.489809, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 723.0, "high": 750.0, "low": 719.0, "close": 735.0, "volume": 1321875}, "trend_line": 759.833333, "activity_lines": {"activity_5": 730.0, "activity_10": 738.527273, "activity_20": 751.27619, "activity_30": 752.984946}, "trend_signal": 0, "fair_value": 1031.74359, "relative_strength": -25.830077, "rate_of_change": -0.5887483648446351, "market_dynamics": -0.785432, "expectation": {"probability": 43.6666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 732.0, "high": 739.0, "low": 726.0, "close": 728.0, "volume": 557666}, "trend_line": 756.033333, "activity_lines": {"activity_5": 727.466667, "activity_10": 734.945455, "activity_20": 748.761905, "activity_30": 750.931183}, "trend_signal": 0, "fair_value": 1027.5, "relative_strength": -27.062475, "rate_of_change": -0.500109673393345, "market_dynamics": -0.945724, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 731.0, "high": 737.0, "low": 711.0, "close": 717.0, "volume": 1038392}, "trend_line": 752.9, "activity_lines": {"activity_5": 723.733333, "activity_10": 730.418182, "activity_20": 745.233333, "activity_30": 748.412903}, "trend_signal": 0, "fair_value": 1023.730769, "relative_strength": -26.396415, "rate_of_change": -0.4144437636852175, "market_dynamics": -0.902825, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 713.0, "high": 731.0, "low": 713.0, "close": 725.0, "volume": 1044528}, "trend_line": 750.833333, "activity_lines": {"activity_5": 724.333333, "activity_10": 728.436364, "activity_20": 742.538095, "activity_30": 746.612903}, "trend_signal": 0, "fair_value": 1019.916667, "relative_strength": -28.415409, "rate_of_change": -0.2744942223402761, "market_dynamics": -0.791059, "expectation": {"probability": 43.6666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 729.0, "high": 729.0, "low": 717.0, "close": 721.0, "volume": 237821}, "trend_line": 748.733333, "activity_lines": {"activity_5": 723.133333, "activity_10": 726.254545, "activity_20": 739.5, "activity_30": 744.688172}, "trend_signal": 0, "fair_value": 1016.589744, "relative_strength": -29.459844, "rate_of_change": -0.2796892343084111, "market_dynamics": -0.810579, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 724.0, "high": 724.0, "low": 703.0, "close": 710.0, "volume": 1354800}, "trend_line": 747.266667, "activity_lines": {"activity_5": 718.066667, "activity_10": 722.290909, "activity_20": 735.585714, "activity_30": 742.189247}, "trend_signal": 0, "fair_value": 1013.288462, "relative_strength": -32.544138, "rate_of_change": -0.19588629694412604, "market_dynamics": -0.762685, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 710.0, "high": 710.0, "low": 696.0, "close": 701.0, "volume": 1766278}, "trend_line": 746.433333, "activity_lines": {"activity_5": 711.666667, "activity_10": 717.4, "activity_20": 731.052381, "activity_30": 739.204301}, "trend_signal": 0, "fair_value": 1009.897436, "relative_strength": -36.202632, "rate_of_change": -0.11151761972008799, "market_dynamics": -0.72771, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 699.0, "high": 713.0, "low": 691.0, "close": 692.0, "volume": 2050509}, "trend_line": 743.066667, "activity_lines": {"activity_5": 704.066667, "activity_10": 712.036364, "activity_20": 726.047619, "activity_30": 735.692473}, "trend_signal": 0, "fair_value": 1006.384615, "relative_strength": -39.055064, "rate_of_change": -0.45103371609476284, "market_dynamics": -0.74942, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 692.0, "high": 692.0, "low": 623.0, "close": 631.0, "volume": 3105240}, "trend_line": 738.633333, "activity_lines": {"activity_5": 677.8, "activity_10": 696.490909, "activity_20": 715.642857, "activity_30": 728.462366}, "trend_signal": 0, "fair_value": 1001.871795, "relative_strength": -41.723111, "rate_of_change": -0.5966266819502023, "market_dynamics": -0.788218, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.0, "high": 658.0, "low": 621.0, "close": 649.0, "volume": 1963868}, "trend_line": 736.266667, "activity_lines": {"activity_5": 663.8, "activity_10": 685.8, "activity_20": 707.628571, "activity_30": 722.67957}, "trend_signal": 0, "fair_value": 997.50641, "relative_strength": -40.17707, "rate_of_change": -0.32041148080708254, "market_dynamics": -0.885023, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 652.0, "high": 653.0, "low": 630.0, "close": 647.0, "volume": 1185805}, "trend_line": 733.633333, "activity_lines": {"activity_5": 653.933333, "activity_10": 676.0, "activity_20": 700.042857, "activity_30": 716.92043}, "trend_signal": 0, "fair_value": 993.0, "relative_strength": -37.191542, "rate_of_change": -0.3576603584038106, "market_dynamics": -1.032382, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.0, "high": 654.0, "low": 631.0, "close": 645.0, "volume": 882228}, "trend_line": 730.633333, "activity_lines": {"activity_5": 647.6, "activity_10": 667.436364, "activity_20": 692.909524, "activity_30": 711.202151}, "trend_signal": 0, "fair_value": 986.942308, "relative_strength": -37.866041, "rate_of_change": -0.4089236223403715, "market_dynamics": -1.196466, "expectation": {"probability": 40.9961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 648.0, "high": 737.0, "low": 641.0, "close": 700.0, "volume": 6249461}, "trend_line": 729.566667, "activity_lines": {"activity_5": 663.333333, "activity_10": 670.381818, "activity_20": 691.685714, "activity_30": 709.225806}, "trend_signal": 0, "fair_value": 982.198718, "relative_strength": -34.735466, "rate_of_change": -0.14599197050320464, "market_dynamics": -0.824559, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 702.0, "high": 788.0, "low": 657.0, "close": 729.0, "volume": 11208698}, "trend_line": 729.433333, "activity_lines": {"activity_5": 688.2, "activity_10": 678.909091, "activity_20": 693.590476, "activity_30": 709.189247}, "trend_signal": 0, "fair_value": 977.737179, "relative_strength": -32.272736, "rate_of_change": -0.018275780135128407, "market_dynamics": -0.291748, "expectation": {"probability": 42.0853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 729.0, "high": 774.0, "low": 709.0, "close": 759.0, "volume": 8263393}, "trend_line": 729.5, "activity_lines": {"activity_5": 716.533333, "activity_10": 692.818182, "activity_20": 698.471429, "activity_30": 711.096774}, "trend_signal": 0, "fair_value": 974.044872, "relative_strength": -26.08766, "rate_of_change": 0.009139560393527042, "market_dynamics": 0.386456, "expectation": {"probability": 41.7054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 755.0, "high": 778.0, "low": 716.0, "close": 732.0, "volume": 2407895}, "trend_line": 728.566667, "activity_lines": {"activity_5": 728.533333, "activity_10": 701.127273, "activity_20": 700.657143, "activity_30": 711.258065}, "trend_signal": 0, "fair_value": 970.564103, "relative_strength": -29.778937, "rate_of_change": -0.12794146675804632, "market_dynamics": 0.935143, "expectation": {"probability": 41.5173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 733.0, "high": 767.0, "low": 720.0, "close": 734.0, "volume": 1503020}, "trend_line": 726.966667, "activity_lines": {"activity_5": 735.533333, "activity_10": 709.4, "activity_20": 703.114286, "activity_30": 711.608602}, "trend_signal": 0, "fair_value": 966.775641, "relative_strength": -31.622451, "rate_of_change": -0.21960927839154387, "market_dynamics": 0.999068, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.0, "high": 733.0, "low": 685.0, "close": 696.0, "volume": 2266292}, "trend_line": 724.233333, "activity_lines": {"activity_5": 723.933333, "activity_10": 710.163636, "activity_20": 702.1, "activity_30": 709.610753}, "trend_signal": 0, "fair_value": 962.519231, "relative_strength": -38.239678, "rate_of_change": -0.3759916546490038, "market_dynamics": 0.832306, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 696.0, "high": 711.0, "low": 685.0, "close": 694.0, "volume": 2038231}, "trend_line": 721.6, "activity_lines": {"activity_5": 711.933333, "activity_10": 710.490909, "activity_20": 701.114286, "activity_30": 707.660215}, "trend_signal": 0, "fair_value": 958.314103, "relative_strength": -40.848105, "rate_of_change": -0.3636028445545178, "market_dynamics": 0.556022, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 691.0, "high": 737.0, "low": 686.0, "close": 723.0, "volume": 2498980}, "trend_line": 719.733333, "activity_lines": {"activity_5": 711.933333, "activity_10": 714.945455, "activity_20": 703.004762, "activity_30": 707.750538}, "trend_signal": 0, "fair_value": 954.089744, "relative_strength": -39.385416, "rate_of_change": -0.2586844512195131, "market_dynamics": 0.504988, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 730.0, "high": 730.0, "low": 663.0, "close": 675.0, "volume": 3815141}, "trend_line": 716.166667, "activity_lines": {"activity_5": 698.333333, "activity_10": 709.327273, "activity_20": 700.3, "activity_30": 704.864516}, "trend_signal": 0, "fair_value": 949.442308, "relative_strength": -45.080842, "rate_of_change": -0.4955538164577483, "market_dynamics": 0.379415, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.0, "high": 869.0, "low": 665.0, "close": 765.0, "volume": 32131348}, "trend_line": 715.466667, "activity_lines": {"activity_5": 718.533333, "activity_10": 719.563636, "activity_20": 706.452381, "activity_30": 708.015054}, "trend_signal": 0, "fair_value": 945.615385, "relative_strength": -35.150417, "rate_of_change": -0.09774261107853709, "market_dynamics": 0.620217, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 776.0, "high": 818.0, "low": 762.0, "close": 813.0, "volume": 6354960}, "trend_line": 716.666667, "activity_lines": {"activity_5": 752.666667, "activity_10": 736.345455, "activity_20": 717.0, "activity_30": 714.307527}, "trend_signal": 0, "fair_value": 941.858974, "relative_strength": -35.301061, "rate_of_change": 0.1677226983937089, "market_dynamics": 0.860097, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.0, "high": 853.0, "low": 803.0, "close": 824.0, "volume": 3415026}, "trend_line": 719.0, "activity_lines": {"activity_5": 782.666667, "activity_10": 753.072727, "activity_20": 728.138095, "activity_30": 721.232258}, "trend_signal": 1, "fair_value": 938.480769, "relative_strength": -36.897198, "rate_of_change": 0.32558134868578154, "market_dynamics": 1.020747, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 830.0, "high": 850.0, "low": 778.0, "close": 782.0, "volume": 5262761}, "trend_line": 720.633333, "activity_lines": {"activity_5": 790.0, "activity_10": 760.436364, "activity_20": 734.804762, "activity_30": 725.296774}, "trend_signal": 1, "fair_value": 935.224359, "relative_strength": -43.346515, "rate_of_change": 0.22716731571627166, "market_dynamics": 1.254947, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 770.0, "high": 788.0, "low": 681.0, "close": 734.0, "volume": 4284449}, "trend_line": 720.133333, "activity_lines": {"activity_5": 777.4, "activity_10": 758.654545, "activity_20": 736.609524, "activity_30": 726.15914}, "trend_signal": 1, "fair_value": 931.589744, "relative_strength": -39.624676, "rate_of_change": -0.0693834127708883, "market_dynamics": 1.059955, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 714.0, "high": 762.0, "low": 695.0, "close": 748.0, "volume": 2153027}, "trend_line": 719.566667, "activity_lines": {"activity_5": 765.533333, "activity_10": 759.381818, "activity_20": 739.633333, "activity_30": 727.956989}, "trend_signal": 1, "fair_value": 928.333333, "relative_strength": -36.428299, "rate_of_change": -0.07868903910325466, "market_dynamics": 0.850833, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 891.0, "high": 1249.0, "low": 783.0, "close": 1150.0, "volume": 167298979}, "trend_line": 733.166667, "activity_lines": {"activity_5": 888.8, "activity_10": 832.945455, "activity_20": 780.719048, "activity_30": 755.726882}, "trend_signal": 1, "fair_value": 927.916667, "relative_strength": -6.508469, "rate_of_change": 1.890026403905103, "market_dynamics": 0.944512, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1139.0, "high": 1200.0, "low": 946.0, "close": 953.0, "volume": 40984279}, "trend_line": 741.0, "activity_lines": {"activity_5": 923.933333, "activity_10": 862.436364, "activity_20": 800.861905, "activity_30": 769.909677}, "trend_signal": 1, "fair_value": 926.134615, "relative_strength": -16.831189, "rate_of_change": 1.0684245960134517, "market_dynamics": 0.948523, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 943.0, "high": 980.0, "low": 905.0, "close": 942.0, "volume": 10486644}, "trend_line": 748.466667, "activity_lines": {"activity_5": 946.8, "activity_10": 885.218182, "activity_20": 818.42381, "activity_30": 782.877419}, "trend_signal": 1, "fair_value": 924.24359, "relative_strength": -15.723127, "rate_of_change": 1.0076473684210565, "market_dynamics": 1.057947, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 955.0, "high": 1070.0, "low": 919.0, "close": 1000.0, "volume": 17016292}, "trend_line": 757.3, "activity_lines": {"activity_5": 978.333333, "activity_10": 914.563636, "activity_20": 840.114286, "activity_30": 799.105376}, "trend_signal": 1, "fair_value": 922.384615, "relative_strength": -16.783976, "rate_of_change": 1.1801905668565897, "market_dynamics": 1.228129, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1100.0, "low": 980.0, "close": 1053.0, "volume": 15211550}, "trend_line": 768.133333, "activity_lines": {"activity_5": 1009.8, "activity_10": 947.636364, "activity_20": 865.171429, "activity_30": 818.182796}, "trend_signal": 1, "fair_value": 920.871795, "relative_strength": -16.144368, "rate_of_change": 1.4305206655222553, "market_dynamics": 1.112706, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1050.0, "high": 1130.0, "low": 1010.0, "close": 1021.0, "volume": 15220174}, "trend_line": 778.266667, "activity_lines": {"activity_5": 1010.266667, "activity_10": 969.654545, "activity_20": 885.238095, "activity_30": 834.496774}, "trend_signal": 1, "fair_value": 919.474359, "relative_strength": -21.303823, "rate_of_change": 1.31921550135359, "market_dynamics": 1.070664, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1083.0, "high": 1645.0, "low": 1057.0, "close": 1387.0, "volume": 162128180}, "trend_line": 800.333333, "activity_lines": {"activity_5": 1141.333333, "activity_10": 1054.436364, "activity_20": 938.633333, "activity_30": 873.769892}, "trend_signal": 1, "fair_value": 920.480769, "relative_strength": 5.690572, "rate_of_change": 2.8353605435860274, "market_dynamics": 1.208632, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1396.0, "high": 1537.0, "low": 1300.0, "close": 1396.0, "volume": 38200312}, "trend_line": 822.833333, "activity_lines": {"activity_5": 1246.466667, "activity_10": 1130.618182, "activity_20": 989.752381, "activity_30": 912.2}, "trend_signal": 1, "fair_value": 921.583333, "relative_strength": -5.485649, "rate_of_change": 2.811328614248783, "market_dynamics": 1.259525, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1395.0, "high": 1396.0, "low": 1063.0, "close": 1133.0, "volume": 17639448}, "trend_line": 836.933333, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1147.818182, "activity_20": 1012.790476, "activity_30": 932.210753}, "trend_signal": 1, "fair_value": 920.692308, "relative_strength": -22.272359, "rate_of_change": 1.7135912504409818, "market_dynamics": 1.135932, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1133.0, "high": 1150.0, "low": 1051.0, "close": 1101.0, "volume": 9134594}, "trend_line": 850.266667, "activity_lines": {"activity_5": 1201.333333, "activity_10": 1151.945455, "activity_20": 1030.871429, "activity_30": 949.247312}, "trend_signal": 1, "fair_value": 919.461538, "relative_strength": -26.781564, "rate_of_change": 1.5931178116907474, "market_dynamics": 0.990366, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1149.0, "high": 1172.0, "low": 960.0, "close": 973.0, "volume": 12877779}, "trend_line": 859.633333, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1126.381818, "activity_20": 1035.014286, "activity_30": 957.165591}, "trend_signal": 1, "fair_value": 917.474359, "relative_strength": -39.070451, "rate_of_change": 1.1016151007128696, "market_dynamics": 0.577411, "expectation": {"probability": 40.2474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce51c6fb-ae73-4a95-a597-08339628300f/", "share_image": "https://sharemaestro.com/terminal/ce51c6fb-ae73-4a95-a597-08339628300f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}