{"ticker": {"uuid": "ce5226a3-2359-4ce0-9093-7ca793045ff2", "symbol": "JHGA", "name": "JPMorgan Global Equity Premium Income (Hedged) Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHGA fell 3.33%, moving from 49.00 to 47.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.39 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.37"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.02, "high": 48.049999, "low": 47.369999, "close": 47.369999, "volume": 347}, "trend_line": 48.331412, "activity_lines": {"activity_5": 47.542541, "activity_10": 47.799347, "activity_20": 48.270325, "activity_30": 48.376375}, "trend_signal": 0, "fair_value": 46.800919, "relative_strength": -0.394052, "rate_of_change": -0.022597170314655086, "market_dynamics": -0.899903, "expectation": {"probability": 48.2645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 43.101181, "high": 43.101181, "low": 43.101181, "close": 43.101181, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.101181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.101181, "high": 44.442673, "low": 43.101181, "close": 44.442673, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.771927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.726715, "high": 43.726715, "low": 43.726715, "close": 43.726715, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.756856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.726715, "high": 44.844322, "low": 43.726715, "close": 44.844322, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.028723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.844322, "high": 45.045155, "low": 44.844322, "close": 45.045155, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 44.517982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.232009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.678429, "high": 44.678429, "low": 44.678429, "close": 44.678429, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 44.666789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.306413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.942913, "high": 45.294231, "low": 44.942913, "close": 45.294231, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 44.915713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.447529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.294231, "high": 45.294231, "low": 45.294231, "close": 45.294231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.107867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.553367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.294231, "high": 45.671913, "low": 45.294231, "close": 45.671913, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 45.321413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.67765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.671913, "high": 45.715824, "low": 45.417202, "close": 45.417202, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 45.394883, "activity_10": 45.099509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.751605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.657478, "high": 45.657478, "low": 45.304371, "close": 45.304371, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 45.40594, "activity_10": 45.200012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.801857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.683965, "high": 45.683965, "low": 45.595688, "close": 45.595688, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 45.472372, "activity_10": 45.313424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.868009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.595688, "high": 45.595688, "low": 45.595688, "close": 45.595688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.518708, "activity_10": 45.405871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.923985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.595688, "high": 45.595688, "low": 45.595688, "close": 45.595688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.544947, "activity_10": 45.464338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.971963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.595688, "high": 45.595688, "low": 45.498581, "close": 45.498581, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 45.543898, "activity_10": 45.491487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.007071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.753117, "high": 45.753117, "low": 45.753117, "close": 45.753117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.622269, "activity_10": 45.556672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.053699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.753117, "high": 45.753117, "low": 45.753117, "close": 45.753117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.670724, "activity_10": 45.602316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.094841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.753117, "high": 46.037186, "low": 45.753117, "close": 46.037186, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 45.803373, "activity_10": 45.691267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.147194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.037186, "high": 46.037186, "low": 45.726482, "close": 45.726482, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 45.803021, "activity_10": 45.710217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.177683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.007149, "high": 46.007149, "low": 45.006795, "close": 45.042522, "volume": 665}, "trend_line": null, "activity_lines": {"activity_5": 45.565963, "activity_10": 45.603819, "activity_20": 45.465274, "activity_30": null}, "trend_signal": 0, "fair_value": 45.170925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.042522, "high": 45.042522, "low": 45.042522, "close": 45.042522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.359309, "activity_10": 45.504233, "activity_20": 45.453045, "activity_30": null}, "trend_signal": 0, "fair_value": 45.16481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.042522, "high": 45.042522, "low": 45.042522, "close": 45.042522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.200028, "activity_10": 45.409408, "activity_20": 45.431571, "activity_30": null}, "trend_signal": 0, "fair_value": 45.159252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.042522, "high": 45.042522, "low": 44.35479, "close": 44.35479, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 44.858875, "activity_10": 45.199599, "activity_20": 45.341743, "activity_30": null}, "trend_signal": 0, "fair_value": 45.124275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.943936, "high": 44.579479, "low": 43.943936, "close": 44.579479, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 44.704779, "activity_10": 45.053203, "activity_20": 45.270324, "activity_30": null}, "trend_signal": 0, "fair_value": 45.101575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.579479, "high": 44.579479, "low": 44.579479, "close": 44.579479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.62715, "activity_10": 44.925285, "activity_20": 45.200165, "activity_30": null}, "trend_signal": 0, "fair_value": 45.080691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.178334, "high": 46.178334, "low": 45.792095, "close": 45.801079, "volume": 5335}, "trend_line": null, "activity_lines": {"activity_5": 44.98759, "activity_10": 45.036186, "activity_20": 45.248566, "activity_30": null}, "trend_signal": 0, "fair_value": 45.108399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.801079, "high": 46.42086, "low": 45.801079, "close": 46.42086, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 45.504053, "activity_10": 45.258903, "activity_20": 45.350649, "activity_30": null}, "trend_signal": 0, "fair_value": 45.157008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.780163, "high": 47.103523, "low": 46.259186, "close": 46.259186, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": 45.874736, "activity_10": 45.440083, "activity_20": 45.431969, "activity_30": null}, "trend_signal": 0, "fair_value": 45.196372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.508369, "high": 46.508369, "low": 46.508369, "close": 46.508369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.20152, "activity_10": 45.662534, "activity_20": 45.532426, "activity_30": null}, "trend_signal": 0, "fair_value": 45.241613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.221662, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.363883, "high": 46.562557, "low": 46.363883, "close": 46.517403, "volume": 322}, "trend_line": 45.284139, "activity_lines": {"activity_5": 46.402723, "activity_10": 45.872411, "activity_20": 45.62976, "activity_30": 45.532911}, "trend_signal": 1, "fair_value": 45.284139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.336475, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.142941, "high": 48.404827, "low": 47.844921, "close": 47.844921, "volume": 1000}, "trend_line": 45.442264, "activity_lines": {"activity_5": 46.917237, "activity_10": 46.296838, "activity_20": 45.848285, "activity_30": 45.698123}, "trend_signal": 1, "fair_value": 45.366745, "relative_strength": null, "rate_of_change": 0.3491840708288575, "market_dynamics": 0.56538, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.844921, "high": 47.844921, "low": 47.176651, "close": 47.176651, "volume": 501}, "trend_line": 45.533397, "activity_lines": {"activity_5": 47.072738, "activity_10": 46.54881, "activity_20": 45.991067, "activity_30": 45.810019}, "trend_signal": 1, "fair_value": 45.423305, "relative_strength": null, "rate_of_change": 0.2005467861372383, "market_dynamics": 0.697521, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.413193, "high": 47.767154, "low": 47.413193, "close": 47.667324, "volume": 978}, "trend_line": 45.66475, "activity_lines": {"activity_5": 47.341411, "activity_10": 46.851192, "activity_20": 46.173052, "activity_30": 45.947692}, "trend_signal": 1, "fair_value": 45.491305, "relative_strength": null, "rate_of_change": 0.28847617057870106, "market_dynamics": 0.872904, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.667324, "high": 47.667324, "low": 47.667324, "close": 47.667324, "volume": 0}, "trend_line": 45.75885, "activity_lines": {"activity_5": 47.516208, "activity_10": 47.093346, "activity_20": 46.345172, "activity_30": 46.07689}, "trend_signal": 1, "fair_value": 45.555306, "relative_strength": null, "rate_of_change": 0.20606704295984216, "market_dynamics": 0.992621, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.667324, "high": 47.667324, "low": 47.667324, "close": 47.667324, "volume": 0}, "trend_line": 45.846256, "activity_lines": {"activity_5": 47.613741, "activity_10": 47.279358, "activity_20": 46.507427, "activity_30": 46.200017}, "trend_signal": 1, "fair_value": 45.615649, "relative_strength": null, "rate_of_change": 0.19101441579059422, "market_dynamics": 0.913743, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.667324, "high": 47.667324, "low": 43.51049, "close": 43.51049, "volume": 275}, "trend_line": 45.807325, "activity_lines": {"activity_5": 46.249001, "activity_10": 46.653439, "activity_20": 46.263466, "activity_30": 46.049323}, "trend_signal": 1, "fair_value": 45.557173, "relative_strength": null, "rate_of_change": -0.08491642152850618, "market_dynamics": 0.568231, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.814724, "high": 46.903872, "low": 43.814724, "close": 46.382919, "volume": 6419}, "trend_line": 45.843614, "activity_lines": {"activity_5": 46.1307, "activity_10": 46.591427, "activity_20": 46.303749, "activity_30": 46.086458}, "trend_signal": 1, "fair_value": 45.57949, "relative_strength": null, "rate_of_change": 0.07922095429061524, "market_dynamics": 0.361331, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.382919, "high": 46.629696, "low": 46.382919, "close": 46.501743, "volume": 1500}, "trend_line": 45.883865, "activity_lines": {"activity_5": 46.104922, "activity_10": 46.551709, "activity_20": 46.352349, "activity_30": 46.128918}, "trend_signal": 1, "fair_value": 45.60376, "relative_strength": null, "rate_of_change": 0.08780066946728461, "market_dynamics": 0.112163, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.382926, "high": 46.602276, "low": 46.382926, "close": 46.465176, "volume": 15}, "trend_line": 45.910307, "activity_lines": {"activity_5": 46.144661, "activity_10": 46.500932, "activity_20": 46.395254, "activity_30": 46.166422}, "trend_signal": 1, "fair_value": 45.625848, "relative_strength": null, "rate_of_change": 0.05762810085855445, "market_dynamics": -0.195271, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.744701, "high": 48.165117, "low": 47.168922, "close": 47.168922, "volume": 1643}, "trend_line": 45.968697, "activity_lines": {"activity_5": 46.499125, "activity_10": 46.578895, "activity_20": 46.501665, "activity_30": 46.247623}, "trend_signal": 1, "fair_value": 45.664424, "relative_strength": null, "rate_of_change": 0.12718276965561506, "market_dynamics": -0.05995, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.435882, "high": 47.435882, "low": 45.445953, "close": 45.445953, "volume": 780}, "trend_line": 45.973417, "activity_lines": {"activity_5": 46.312492, "activity_10": 46.331745, "activity_20": 46.433859, "activity_30": 46.213897}, "trend_signal": 1, "fair_value": 45.659096, "relative_strength": null, "rate_of_change": 0.010267856841795946, "market_dynamics": -0.325838, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.048948, "high": 47.537216, "low": 46.984455, "close": 46.984455, "volume": 784}, "trend_line": 46.019709, "activity_lines": {"activity_5": 46.509663, "activity_10": 46.40794, "activity_20": 46.510655, "activity_30": 46.279126}, "trend_signal": 1, "fair_value": 45.690652, "relative_strength": null, "rate_of_change": 0.10069297220174239, "market_dynamics": -0.401235, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.984455, "high": 47.288475, "low": 46.790993, "close": 46.790993, "volume": 1200}, "trend_line": 46.059553, "activity_lines": {"activity_5": 46.602244, "activity_10": 46.452454, "activity_20": 46.559779, "activity_30": 46.328886}, "trend_signal": 1, "fair_value": 45.716241, "relative_strength": null, "rate_of_change": 0.08658029541212921, "market_dynamics": -0.389332, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.12265, "high": 47.12265, "low": 47.12265, "close": 47.12265, "volume": 311}, "trend_line": 46.110451, "activity_lines": {"activity_5": 46.786094, "activity_10": 46.573204, "activity_20": 46.628888, "activity_30": 46.397473}, "trend_signal": 1, "fair_value": 45.748205, "relative_strength": null, "rate_of_change": 0.11050476325724776, "market_dynamics": -0.46563, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.12265, "high": 47.12265, "low": 46.330364, "close": 46.468552, "volume": 1022}, "trend_line": 46.142784, "activity_lines": {"activity_5": 46.70808, "activity_10": 46.584929, "activity_20": 46.623592, "activity_30": 46.420576}, "trend_signal": 1, "fair_value": 45.764213, "relative_strength": null, "rate_of_change": 0.07012076286133327, "market_dynamics": -0.385161, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.421064, "high": 46.53297, "low": 45.880203, "close": 45.880203, "volume": 1168}, "trend_line": 46.14702, "activity_lines": {"activity_5": 46.480641, "activity_10": 46.511478, "activity_20": 46.553267, "activity_30": 46.403635}, "trend_signal": 1, "fair_value": 45.766734, "relative_strength": null, "rate_of_change": 0.009180200310407791, "market_dynamics": -0.453252, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.880203, "high": 45.880203, "low": 45.880203, "close": 45.880203, "volume": 0}, "trend_line": 46.151256, "activity_lines": {"activity_5": 46.224252, "activity_10": 46.394941, "activity_20": 46.482565, "activity_30": 46.386421}, "trend_signal": 1, "fair_value": 45.769149, "relative_strength": null, "rate_of_change": 0.009179357626990424, "market_dynamics": -0.584135, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.880203, "high": 47.1018, "low": 45.880203, "close": 47.073826, "volume": 580}, "trend_line": 46.185811, "activity_lines": {"activity_5": 46.439354, "activity_10": 46.504566, "activity_20": 46.528116, "activity_30": 46.445942}, "trend_signal": 1, "fair_value": 45.796329, "relative_strength": null, "rate_of_change": 0.07487336856012014, "market_dynamics": -0.57325, "expectation": {"probability": 33.0325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.073826, "high": 47.073826, "low": 46.421062, "close": 46.421062, "volume": 118}, "trend_line": 46.208963, "activity_lines": {"activity_5": 46.418012, "activity_10": 46.485106, "activity_20": 46.50762, "activity_30": 46.46112}, "trend_signal": 1, "fair_value": 45.809079, "relative_strength": null, "rate_of_change": 0.05012794946914771, "market_dynamics": -0.644338, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.209709, "high": 46.416045, "low": 45.937721, "close": 46.331635, "volume": 7621}, "trend_line": 46.251934, "activity_lines": {"activity_5": 46.413634, "activity_10": 46.450188, "activity_20": 46.479023, "activity_30": 46.469034}, "trend_signal": 1, "fair_value": 45.81953, "relative_strength": null, "rate_of_change": 0.09299278150864677, "market_dynamics": -0.465183, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.331635, "high": 46.331635, "low": 46.294125, "close": 46.294125, "volume": 1}, "trend_line": 46.293654, "activity_lines": {"activity_5": 46.40588, "activity_10": 46.423674, "activity_20": 46.447738, "activity_30": 46.471756}, "trend_signal": 1, "fair_value": 45.828836, "relative_strength": null, "rate_of_change": 0.09020163351439095, "market_dynamics": -0.436708, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.294125, "high": 46.312881, "low": 46.294125, "close": 46.312881, "volume": 2}, "trend_line": 46.335999, "activity_lines": {"activity_5": 46.376784, "activity_10": 46.385149, "activity_20": 46.425625, "activity_30": 46.472996}, "trend_signal": 1, "fair_value": 45.838144, "relative_strength": -3.882406, "rate_of_change": 0.09147042054620386, "market_dynamics": -0.545661, "expectation": {"probability": 33.91, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.312881, "high": 46.444183, "low": 46.312881, "close": 46.444183, "volume": 612}, "trend_line": 46.405646, "activity_lines": {"activity_5": 46.36261, "activity_10": 46.382707, "activity_20": 46.420129, "activity_30": 46.479976}, "trend_signal": 0, "fair_value": 45.849579, "relative_strength": -5.109995, "rate_of_change": 0.1503086185753678, "market_dynamics": -0.492613, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.444183, "high": 47.185112, "low": 46.444183, "close": 47.185112, "volume": 4}, "trend_line": 46.4925, "activity_lines": {"activity_5": 46.637388, "activity_10": 46.521285, "activity_20": 46.491022, "activity_30": 46.530264}, "trend_signal": 0, "fair_value": 45.874311, "relative_strength": -4.916836, "rate_of_change": 0.18716257069237316, "market_dynamics": -0.546586, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.281963, "high": 47.508511, "low": 46.979912, "close": 47.168697, "volume": 12137}, "trend_line": 46.578807, "activity_lines": {"activity_5": 46.855758, "activity_10": 46.655743, "activity_20": 46.562649, "activity_30": 46.57389}, "trend_signal": 0, "fair_value": 45.897846, "relative_strength": -5.192943, "rate_of_change": 0.18563639296660303, "market_dynamics": -0.140504, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.168697, "high": 47.338607, "low": 46.904396, "close": 46.904396, "volume": 1442}, "trend_line": 46.615585, "activity_lines": {"activity_5": 46.930223, "activity_10": 46.729416, "activity_20": 46.611478, "activity_30": 46.594895}, "trend_signal": 0, "fair_value": 45.91582, "relative_strength": -5.681187, "rate_of_change": 0.07895865602570136, "market_dynamics": 0.071041, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.904396, "high": 46.904396, "low": 46.904396, "close": 46.904396, "volume": 0}, "trend_line": 46.631702, "activity_lines": {"activity_5": 46.964004, "activity_10": 46.784468, "activity_20": 46.644146, "activity_30": 46.613528}, "trend_signal": 0, "fair_value": 45.933163, "relative_strength": -4.487106, "rate_of_change": 0.03457427381849689, "market_dynamics": 0.239977, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.904396, "high": 46.904396, "low": 46.904396, "close": 46.904396, "volume": 0}, "trend_line": 46.653209, "activity_lines": {"activity_5": 46.958351, "activity_10": 46.820898, "activity_20": 46.67433, "activity_30": 46.631122}, "trend_signal": 0, "fair_value": 45.949909, "relative_strength": -4.344495, "rate_of_change": 0.046120984389546246, "market_dynamics": 0.281145, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.154156, "high": 47.192112, "low": 47.154156, "close": 47.192112, "volume": 2}, "trend_line": 46.676001, "activity_lines": {"activity_5": 47.017921, "activity_10": 46.91272, "activity_20": 46.729999, "activity_30": 46.665889}, "trend_signal": 0, "fair_value": 45.970963, "relative_strength": -2.708304, "rate_of_change": 0.04885408847224763, "market_dynamics": 0.214818, "expectation": {"probability": 28.2101, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.192112, "high": 47.192112, "low": 46.954872, "close": 46.954872, "volume": 40}, "trend_line": 46.690583, "activity_lines": {"activity_5": 46.997946, "activity_10": 46.947389, "activity_20": 46.759612, "activity_30": 46.683881}, "trend_signal": 0, "fair_value": 45.987361, "relative_strength": -3.295892, "rate_of_change": 0.031240894008887368, "market_dynamics": 0.31945, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.954872, "high": 46.954872, "low": 46.954872, "close": 46.954872, "volume": 0}, "trend_line": 46.660915, "activity_lines": {"activity_5": 46.992225, "activity_10": 46.970727, "activity_20": 46.790244, "activity_30": 46.700932}, "trend_signal": 1, "fair_value": 46.003222, "relative_strength": -5.319637, "rate_of_change": -0.06354172103611089, "market_dynamics": 0.410196, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.954872, "high": 47.78047, "low": 46.954872, "close": 47.761494, "volume": 1245}, "trend_line": 46.68041, "activity_lines": {"activity_5": 47.252013, "activity_10": 47.128709, "activity_20": 46.890512, "activity_30": 46.771937}, "trend_signal": 1, "fair_value": 46.031581, "relative_strength": -3.313801, "rate_of_change": 0.041780149403412147, "market_dynamics": 0.64275, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.325656, "high": 47.325656, "low": 46.93454, "close": 46.93454, "volume": 8038}, "trend_line": 46.655984, "activity_lines": {"activity_5": 47.17901, "activity_10": 47.109997, "activity_20": 46.908322, "activity_30": 46.788333}, "trend_signal": 1, "fair_value": 46.045914, "relative_strength": -5.29551, "rate_of_change": -0.052326018558974494, "market_dynamics": 0.609721, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.93454, "high": 47.592766, "low": 46.93454, "close": 47.554607, "volume": 14}, "trend_line": 46.652226, "activity_lines": {"activity_5": 47.310686, "activity_10": 47.19511, "activity_20": 46.984503, "activity_30": 46.846308}, "trend_signal": 1, "fair_value": 46.069487, "relative_strength": -4.202837, "rate_of_change": -0.008054700978973475, "market_dynamics": 0.707628, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.697704, "high": 47.697704, "low": 47.697704, "close": 47.697704, "volume": 0}, "trend_line": 46.653239, "activity_lines": {"activity_5": 47.465895, "activity_10": 47.299522, "activity_20": 47.072255, "activity_30": 46.913759}, "trend_signal": 1, "fair_value": 46.094537, "relative_strength": -2.347532, "rate_of_change": 0.0021713862056665307, "market_dynamics": 0.850342, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.562497, "high": 46.562497, "low": 46.524338, "close": 46.524338, "volume": 2}, "trend_line": 46.753701, "activity_lines": {"activity_5": 47.18046, "activity_10": 47.180976, "activity_20": 47.042404, "activity_30": 46.905442}, "trend_signal": 1, "fair_value": 46.101049, "relative_strength": -3.466478, "rate_of_change": 0.21533767462533585, "market_dynamics": 0.468556, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.524338, "high": 48.184218, "low": 46.524338, "close": 47.840797, "volume": 3}, "trend_line": 46.802297, "activity_lines": {"activity_5": 47.362547, "activity_10": 47.308697, "activity_20": 47.134864, "activity_30": 46.975578}, "trend_signal": 1, "fair_value": 46.127015, "relative_strength": 0.802032, "rate_of_change": 0.10394043457651282, "market_dynamics": 0.524558, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.171177, "high": 48.171178, "low": 46.789371, "close": 46.789371, "volume": 2064}, "trend_line": 46.811884, "activity_lines": {"activity_5": 47.188871, "activity_10": 47.228224, "activity_20": 47.117851, "activity_30": 46.974744}, "trend_signal": 1, "fair_value": 46.136756, "relative_strength": 1.101837, "rate_of_change": 0.020484037353970547, "market_dynamics": 0.138369, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.528252, "high": 48.113602, "low": 47.50906, "close": 48.075218, "volume": 506}, "trend_line": 46.865552, "activity_lines": {"activity_5": 47.45349, "activity_10": 47.383632, "activity_20": 47.224655, "activity_30": 47.056249}, "trend_signal": 1, "fair_value": 46.16485, "relative_strength": 1.441458, "rate_of_change": 0.11464610140451051, "market_dynamics": 0.040119, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.075218, "high": 48.459049, "low": 47.864107, "close": 48.459049, "volume": 4158}, "trend_line": 46.908556, "activity_lines": {"activity_5": 47.811344, "activity_10": 47.592772, "activity_20": 47.360137, "activity_30": 47.159055}, "trend_signal": 1, "fair_value": 46.197624, "relative_strength": 1.956862, "rate_of_change": 0.09176036164045664, "market_dynamics": 0.523205, "expectation": {"probability": 40.5444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.710579, "high": 48.151985, "low": 47.710579, "close": 48.151985, "volume": 2455}, "trend_line": 46.998757, "activity_lines": {"activity_5": 48.016088, "activity_10": 47.718733, "activity_20": 47.456244, "activity_30": 47.239277}, "trend_signal": 1, "fair_value": 46.22515, "relative_strength": 0.571811, "rate_of_change": 0.19229114620369134, "market_dynamics": 0.643737, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.039066, "high": 48.039066, "low": 47.575859, "close": 47.990814, "volume": 1827}, "trend_line": 47.032303, "activity_lines": {"activity_5": 48.058598, "activity_10": 47.793625, "activity_20": 47.528155, "activity_30": 47.30328}, "trend_signal": 1, "fair_value": 46.249673, "relative_strength": 1.123648, "rate_of_change": 0.07137635576192193, "market_dynamics": 1.022308, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.990814, "high": 48.405777, "low": 47.990814, "close": 48.405777, "volume": 2000}, "trend_line": 47.086129, "activity_lines": {"activity_5": 48.229427, "activity_10": 47.939795, "activity_20": 47.631596, "activity_30": 47.391891}, "trend_signal": 1, "fair_value": 46.279209, "relative_strength": 0.328007, "rate_of_change": 0.11444474662446535, "market_dynamics": 1.134509, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.125923, "high": 48.125923, "low": 48.06802, "close": 48.06802, "volume": 43}, "trend_line": 47.117641, "activity_lines": {"activity_5": 48.179911, "activity_10": 47.997804, "activity_20": 47.693529, "activity_30": 47.455239}, "trend_signal": 1, "fair_value": 46.303382, "relative_strength": 0.009546, "rate_of_change": 0.06692416783719748, "market_dynamics": 0.936511, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.06802, "high": 48.154873, "low": 48.06802, "close": 48.154873, "volume": 1503}, "trend_line": 47.173852, "activity_lines": {"activity_5": 48.159826, "activity_10": 48.062271, "activity_20": 47.759529, "activity_30": 47.522157}, "trend_signal": 1, "fair_value": 46.328068, "relative_strength": 0.24357, "rate_of_change": 0.1192992662769292, "market_dynamics": 0.807898, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.154873, "high": 48.79179, "low": 48.154873, "close": 48.685635, "volume": 5551}, "trend_line": 47.267366, "activity_lines": {"activity_5": 48.33694, "activity_10": 48.214927, "activity_20": 47.871381, "activity_30": 47.619692}, "trend_signal": 1, "fair_value": 46.359089, "relative_strength": -0.805698, "rate_of_change": 0.19823269891126571, "market_dynamics": 0.881465, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.807428, "high": 48.807428, "low": 48.176468, "close": 48.496803, "volume": 20242}, "trend_line": 47.354586, "activity_lines": {"activity_5": 48.415533, "activity_10": 48.293954, "activity_20": 47.956768, "activity_30": 47.69901}, "trend_signal": 1, "fair_value": 46.386852, "relative_strength": -0.76156, "rate_of_change": 0.1845247733922702, "market_dynamics": 0.904067, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.496803, "high": 49.156889, "low": 48.496803, "close": 49.011284, "volume": 4135}, "trend_line": 47.419168, "activity_lines": {"activity_5": 48.631887, "activity_10": 48.454596, "activity_20": 48.08357, "activity_30": 47.805894}, "trend_signal": 1, "fair_value": 46.420498, "relative_strength": 0.134245, "rate_of_change": 0.13637961062525492, "market_dynamics": 1.09272, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.807427, "high": 49.030685, "low": 48.797722, "close": 49.001572, "volume": 7136}, "trend_line": 47.505185, "activity_lines": {"activity_5": 48.804637, "activity_10": 48.573074, "activity_20": 48.199414, "activity_30": 47.907985}, "trend_signal": 1, "fair_value": 46.45317, "relative_strength": 1.895848, "rate_of_change": 0.18139710928710986, "market_dynamics": 1.278251, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.001572, "high": 49.001572, "low": 49.001572, "close": 49.001572, "volume": 0}, "trend_line": 47.594183, "activity_lines": {"activity_5": 48.915149, "activity_10": 48.674708, "activity_20": 48.306642, "activity_30": 48.004526}, "trend_signal": 1, "fair_value": 46.485025, "relative_strength": -0.520521, "rate_of_change": 0.18734376047583795, "market_dynamics": 1.322437, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.276249, "high": 49.940036, "low": 49.276249, "close": 49.881466, "volume": 1191}, "trend_line": 47.713761, "activity_lines": {"activity_5": 49.262514, "activity_10": 48.92646, "activity_20": 48.487923, "activity_30": 48.152092}, "trend_signal": 1, "fair_value": 46.526956, "relative_strength": -0.521517, "rate_of_change": 0.25124498932988737, "market_dynamics": 1.369974, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.115747, "high": 50.467159, "low": 50.115747, "close": 50.154793, "volume": 3425}, "trend_line": 47.841825, "activity_lines": {"activity_5": 49.621265, "activity_10": 49.196462, "activity_20": 48.681299, "activity_30": 48.309578}, "trend_signal": 1, "fair_value": 46.571198, "relative_strength": -1.168355, "rate_of_change": 0.2684005563929491, "market_dynamics": 1.403313, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.154793, "high": 50.193837, "low": 49.891232, "close": 49.891232, "volume": 445}, "trend_line": 47.956727, "activity_lines": {"activity_5": 49.78163, "activity_10": 49.379199, "activity_20": 48.838177, "activity_30": 48.441798}, "trend_signal": 1, "fair_value": 46.611199, "relative_strength": 2.309764, "rate_of_change": 0.24017060385969957, "market_dynamics": 1.389446, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.891232, "high": 49.891232, "low": 49.00293, "close": 49.00293, "volume": 2670}, "trend_line": 48.017321, "activity_lines": {"activity_5": 49.587231, "activity_10": 49.373418, "activity_20": 48.896375, "activity_30": 48.509295}, "trend_signal": 1, "fair_value": 46.639672, "relative_strength": 3.349107, "rate_of_change": 0.12635140842702175, "market_dynamics": 1.192574, "expectation": {"probability": 43.9846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.245522, "high": 49.245522, "low": 48.450924, "close": 48.450924, "volume": 333}, "trend_line": 48.060061, "activity_lines": {"activity_5": 49.208739, "activity_10": 49.250274, "activity_20": 48.895105, "activity_30": 48.537269}, "trend_signal": 1, "fair_value": 46.660981, "relative_strength": 4.568265, "rate_of_change": 0.08900954720067554, "market_dynamics": 0.73851, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.460129, "high": 47.460129, "low": 47.460129, "close": 47.460129, "volume": 500}, "trend_line": 48.078586, "activity_lines": {"activity_5": 48.536693, "activity_10": 48.941602, "activity_20": 48.795887, "activity_30": 48.498564}, "trend_signal": 1, "fair_value": 46.670273, "relative_strength": 1.514378, "rate_of_change": 0.038545519116182356, "market_dynamics": 0.132602, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.999672, "high": 49.019893, "low": 47.244312, "close": 48.274342, "volume": 8036}, "trend_line": 48.124251, "activity_lines": {"activity_5": 48.297473, "activity_10": 48.803252, "activity_20": 48.769756, "activity_30": 48.511194}, "trend_signal": 1, "fair_value": 46.688711, "relative_strength": 2.707527, "rate_of_change": 0.0949799147587236, "market_dynamics": -0.373553, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.274342, "high": 50.226509, "low": 48.274342, "close": 50.226509, "volume": 2029}, "trend_line": 48.234988, "activity_lines": {"activity_5": 48.834339, "activity_10": 49.023885, "activity_20": 48.927482, "activity_30": 48.646823}, "trend_signal": 1, "fair_value": 46.728913, "relative_strength": 2.346593, "rate_of_change": 0.2301064384357905, "market_dynamics": -0.464916, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.26575, "high": 50.26575, "low": 48.547411, "close": 48.577042, "volume": 5611}, "trend_line": 48.281152, "activity_lines": {"activity_5": 48.79903, "activity_10": 48.922521, "activity_20": 48.911748, "activity_30": 48.668891}, "trend_signal": 1, "fair_value": 46.749678, "relative_strength": -0.687725, "rate_of_change": 0.0957064610444133, "market_dynamics": -0.484611, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.606671, "high": 48.606671, "low": 47.855991, "close": 47.855991, "volume": 1260}, "trend_line": 48.311189, "activity_lines": {"activity_5": 48.551764, "activity_10": 48.697775, "activity_20": 48.824953, "activity_30": 48.641461}, "trend_signal": 1, "fair_value": 46.761971, "relative_strength": -0.239156, "rate_of_change": 0.06221268291195722, "market_dynamics": -0.483512, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.855991, "high": 47.885623, "low": 47.470775, "close": 47.530037, "volume": 4641}, "trend_line": 48.330362, "activity_lines": {"activity_5": 48.235509, "activity_10": 48.434593, "activity_20": 48.709987, "activity_30": 48.591064}, "trend_signal": 0, "fair_value": 46.770411, "relative_strength": -0.20629, "rate_of_change": 0.03968645855518502, "market_dynamics": -0.507942, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.530037, "high": 47.628812, "low": 47.302856, "close": 47.302856, "volume": 14}, "trend_line": 48.315074, "activity_lines": {"activity_5": 47.838866, "activity_10": 48.172859, "activity_20": 48.576346, "activity_30": 48.524774}, "trend_signal": 0, "fair_value": 46.776198, "relative_strength": -0.736794, "rate_of_change": -0.03163228944984561, "market_dynamics": -0.812252, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.213961, "high": 47.2831, "low": 46.86825, "close": 47.075676, "volume": 3718}, "trend_line": 48.319778, "activity_lines": {"activity_5": 47.431263, "activity_10": 47.921673, "activity_20": 48.424344, "activity_30": 48.444813}, "trend_signal": 0, "fair_value": 46.779419, "relative_strength": 0.084028, "rate_of_change": 0.009736091887175233, "market_dynamics": -0.878238, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.134943, "high": 48.231335, "low": 47.095432, "close": 48.231335, "volume": 1153}, "trend_line": 48.342336, "activity_lines": {"activity_5": 47.618934, "activity_10": 47.931799, "activity_20": 48.38874, "activity_30": 48.439107}, "trend_signal": 0, "fair_value": 46.794865, "relative_strength": 2.248032, "rate_of_change": 0.046684817136377635, "market_dynamics": -0.839672, "expectation": {"probability": 32.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.02, "high": 48.049999, "low": 47.369999, "close": 47.369999, "volume": 347}, "trend_line": 48.331412, "activity_lines": {"activity_5": 47.542541, "activity_10": 47.799347, "activity_20": 48.270325, "activity_30": 48.376375}, "trend_signal": 0, "fair_value": 46.800919, "relative_strength": -0.394052, "rate_of_change": -0.022597170314655086, "market_dynamics": -0.899903, "expectation": {"probability": 48.2645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5226a3-2359-4ce0-9093-7ca793045ff2/", "share_image": "https://sharemaestro.com/terminal/ce5226a3-2359-4ce0-9093-7ca793045ff2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}