{"ticker": {"uuid": "ce524bcc-edfc-47c7-b6c0-a9df980ed560", "symbol": "002420", "name": "Guangzhou Echom Sci.&Tech.Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002420 fell 25.50%, moving from 7.96 to 5.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.18 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.93"}, {"label": "12-Week Change", "value": "-25.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.18"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.72, "high": 6.73, "low": 5.9, "close": 5.93, "volume": 56188201}, "trend_line": 7.578333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.992364, "activity_20": 7.353, "activity_30": 7.486258}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": -32.177389, "rate_of_change": -0.9972216949476722, "market_dynamics": -1.210486, "expectation": {"probability": 51.8916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.14, "high": 6.26, "low": 6.05, "close": 6.2, "volume": 22549200}, "trend_line": 7.226, "activity_lines": {"activity_5": 6.138, "activity_10": 6.253636, "activity_20": 6.624857, "activity_30": 6.982946}, "trend_signal": 0, "fair_value": 5.804359, "relative_strength": -7.136814, "rate_of_change": 0.11545281875709101, "market_dynamics": -1.193498, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.19, "high": 6.31, "low": 6.08, "close": 6.23, "volume": 24188128}, "trend_line": 7.221333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.222364, "activity_20": 6.559333, "activity_30": 6.918688}, "trend_signal": 0, "fair_value": 5.819487, "relative_strength": -5.439931, "rate_of_change": -0.06458621644063688, "market_dynamics": -1.173848, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.23, "high": 6.29, "low": 6.0, "close": 6.22, "volume": 29043300}, "trend_line": 7.234667, "activity_lines": {"activity_5": 6.196, "activity_10": 6.199636, "activity_20": 6.498714, "activity_30": 6.854086}, "trend_signal": 0, "fair_value": 5.834231, "relative_strength": -6.46465, "rate_of_change": 0.18464734973446595, "market_dynamics": -1.067629, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.98, "close": 6.0, "volume": 26584100}, "trend_line": 7.224, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.149636, "activity_20": 6.422476, "activity_30": 6.77443}, "trend_signal": 0, "fair_value": 5.848718, "relative_strength": -7.655171, "rate_of_change": -0.14744286088080846, "market_dynamics": -0.992309, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.95, "close": 6.11, "volume": 27974330}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.135091, "activity_20": 6.36281, "activity_30": 6.702559}, "trend_signal": 0, "fair_value": 5.862756, "relative_strength": -10.152451, "rate_of_change": -0.17995570321151577, "market_dynamics": -0.821187, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.89, "close": 5.89, "volume": 15225600}, "trend_line": 7.187333, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.088727, "activity_20": 6.289143, "activity_30": 6.617333}, "trend_signal": 0, "fair_value": 5.873462, "relative_strength": -11.424815, "rate_of_change": -0.3282069061156642, "market_dynamics": -0.742346, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.77, "close": 6.13, "volume": 26589991}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.093273, "activity_20": 6.24681, "activity_30": 6.549118}, "trend_signal": 0, "fair_value": 5.887821, "relative_strength": -7.46744, "rate_of_change": -0.3107272196793959, "market_dynamics": -0.562506, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.15, "high": 6.33, "low": 6.11, "close": 6.23, "volume": 26016048}, "trend_line": 7.007333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.114545, "activity_20": 6.221905, "activity_30": 6.488796}, "trend_signal": 0, "fair_value": 5.9025, "relative_strength": -4.789365, "rate_of_change": -2.200516399162596, "market_dynamics": -0.276649, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.19, "close": 6.2, "volume": 23491332}, "trend_line": 6.848, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.128909, "activity_20": 6.200095, "activity_30": 6.43671}, "trend_signal": 0, "fair_value": 5.918077, "relative_strength": -6.905358, "rate_of_change": -2.273803742450946, "market_dynamics": -0.062407, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.14, "high": 6.29, "low": 6.07, "close": 6.1, "volume": 21818100}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.122909, "activity_20": 6.174476, "activity_30": 6.388452}, "trend_signal": 0, "fair_value": 5.933013, "relative_strength": -6.266153, "rate_of_change": -1.7912821261682224, "market_dynamics": 0.204567, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.08, "high": 6.3, "low": 6.03, "close": 6.27, "volume": 21282300}, "trend_line": 6.658, "activity_lines": {"activity_5": 6.196, "activity_10": 6.148182, "activity_20": 6.170952, "activity_30": 6.359075}, "trend_signal": 0, "fair_value": 5.947885, "relative_strength": -6.279084, "rate_of_change": -1.0011846253560923, "market_dynamics": 0.37905, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.31, "low": 6.15, "close": 6.17, "volume": 22842932}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.154, "activity_20": 6.161429, "activity_30": 6.327591}, "trend_signal": 0, "fair_value": 5.962244, "relative_strength": -8.824832, "rate_of_change": -0.6458395914689118, "market_dynamics": 0.449563, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.86, "close": 5.89, "volume": 25160262}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.11, "activity_20": 6.128238, "activity_30": 6.280817}, "trend_signal": 0, "fair_value": 5.976026, "relative_strength": -9.36592, "rate_of_change": -0.7306575963718882, "market_dynamics": 0.39466, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.77, "close": 5.85, "volume": 39264700}, "trend_line": 6.519, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.064727, "activity_20": 6.096143, "activity_30": 6.234581}, "trend_signal": 0, "fair_value": 5.989295, "relative_strength": -6.959215, "rate_of_change": -0.7258933641678447, "market_dynamics": 0.387554, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.43, "close": 5.44, "volume": 24926631}, "trend_line": 6.448, "activity_lines": {"activity_5": 5.792, "activity_10": 5.947636, "activity_20": 6.029762, "activity_30": 6.164968}, "trend_signal": 0, "fair_value": 5.999808, "relative_strength": -10.551461, "rate_of_change": -1.0891240987881534, "market_dynamics": 0.115304, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.57, "close": 5.9, "volume": 28946805}, "trend_line": 6.389, "activity_lines": {"activity_5": 5.784, "activity_10": 5.926364, "activity_20": 6.012524, "activity_30": 6.129613}, "trend_signal": 0, "fair_value": 6.012756, "relative_strength": -6.018785, "rate_of_change": -0.9150124069478934, "market_dynamics": 0.03677, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.87, "close": 5.92, "volume": 25309000}, "trend_line": 6.326667, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.908545, "activity_20": 5.999048, "activity_30": 6.099355}, "trend_signal": 0, "fair_value": 6.025897, "relative_strength": -4.045956, "rate_of_change": -0.9756299890436788, "market_dynamics": 0.038624, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.21, "low": 5.67, "close": 5.79, "volume": 43635700}, "trend_line": 6.270333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.870909, "activity_20": 5.97381, "activity_30": 6.064731}, "trend_signal": 0, "fair_value": 6.037372, "relative_strength": -4.859312, "rate_of_change": -0.8904214493982324, "market_dynamics": 0.057078, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.61, "close": 5.77, "volume": 31348601}, "trend_line": 6.216, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.837636, "activity_20": 5.948381, "activity_30": 6.032452}, "trend_signal": 0, "fair_value": 6.048141, "relative_strength": -5.539992, "rate_of_change": -0.8665090035888005, "market_dynamics": 0.202373, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.58, "close": 5.76, "volume": 19404600}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.810364, "activity_20": 5.923476, "activity_30": 6.003032}, "trend_signal": 0, "fair_value": 6.059744, "relative_strength": -5.159713, "rate_of_change": -0.8472812097812171, "market_dynamics": 0.092842, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.76, "high": 6.16, "low": 5.74, "close": 6.01, "volume": 60139412}, "trend_line": 6.13, "activity_lines": {"activity_5": 5.86, "activity_10": 5.834727, "activity_20": 5.924095, "activity_30": 5.99314}, "trend_signal": 0, "fair_value": 6.071987, "relative_strength": -0.825436, "rate_of_change": -0.5408275035601652, "market_dynamics": 0.30655, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.06, "high": 6.98, "low": 6.0, "close": 6.15, "volume": 312296319}, "trend_line": 6.108333, "activity_lines": {"activity_5": 5.96, "activity_10": 5.889273, "activity_20": 5.938952, "activity_30": 5.99443}, "trend_signal": 0, "fair_value": 6.086282, "relative_strength": 6.349763, "rate_of_change": -0.3534584013050551, "market_dynamics": 0.534999, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 7.4, "low": 6.21, "close": 6.85, "volume": 324087409}, "trend_line": 6.106, "activity_lines": {"activity_5": 6.278, "activity_10": 6.071455, "activity_20": 6.020857, "activity_30": 6.04228}, "trend_signal": 0, "fair_value": 6.104936, "relative_strength": 15.414113, "rate_of_change": -0.03819372650443485, "market_dynamics": 0.952427, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.04, "high": 7.54, "low": 6.56, "close": 7.13, "volume": 330993391}, "trend_line": 6.115333, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.287091, "activity_20": 6.126429, "activity_30": 6.108344}, "trend_signal": 0, "fair_value": 6.124936, "relative_strength": 18.59296, "rate_of_change": 0.15284965607598777, "market_dynamics": 1.441006, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.18, "high": 7.76, "low": 6.9, "close": 7.0, "volume": 244450682}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.455818, "activity_20": 6.214238, "activity_30": 6.165419}, "trend_signal": 1, "fair_value": 6.143782, "relative_strength": 14.463974, "rate_of_change": 0.23983976015697275, "market_dynamics": 1.609044, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.84, "high": 7.15, "low": 6.6, "close": 7.05, "volume": 143078221}, "trend_line": 6.155333, "activity_lines": {"activity_5": 6.966, "activity_10": 6.605273, "activity_20": 6.302571, "activity_30": 6.224774}, "trend_signal": 1, "fair_value": 6.162051, "relative_strength": 14.758693, "rate_of_change": 0.4132626427406171, "market_dynamics": 1.641318, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.08, "high": 7.14, "low": 6.65, "close": 6.67, "volume": 83603304}, "trend_line": 6.176, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.664727, "activity_20": 6.34919, "activity_30": 6.257978}, "trend_signal": 1, "fair_value": 6.178013, "relative_strength": 9.796081, "rate_of_change": 0.33575762676041143, "market_dynamics": 1.485951, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.56, "close": 6.68, "volume": 85752584}, "trend_line": 6.193667, "activity_lines": {"activity_5": 6.824, "activity_10": 6.712364, "activity_20": 6.39419, "activity_30": 6.290495}, "trend_signal": 1, "fair_value": 6.192564, "relative_strength": 10.971377, "rate_of_change": 0.28605893782382497, "market_dynamics": 1.314341, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.22, "close": 6.23, "volume": 52726400}, "trend_line": 6.198667, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.662, "activity_20": 6.39419, "activity_30": 6.292839}, "trend_signal": 1, "fair_value": 6.203846, "relative_strength": 5.208005, "rate_of_change": 0.0807276206486526, "market_dynamics": 1.038483, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.24, "high": 6.38, "low": 6.16, "close": 6.25, "volume": 36703270}, "trend_line": 6.203, "activity_lines": {"activity_5": 6.44, "activity_10": 6.606909, "activity_20": 6.395952, "activity_30": 6.296151}, "trend_signal": 1, "fair_value": 6.216026, "relative_strength": 8.488232, "rate_of_change": 0.06990212573122448, "market_dynamics": 0.709032, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.29, "high": 6.34, "low": 6.07, "close": 6.1, "volume": 29949999}, "trend_line": 6.199667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.515636, "activity_20": 6.382714, "activity_30": 6.289505}, "trend_signal": 1, "fair_value": 6.227692, "relative_strength": 8.766791, "rate_of_change": -0.05373206512978356, "market_dynamics": 0.371183, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.09, "high": 6.29, "low": 5.93, "close": 6.24, "volume": 31224170}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.448182, "activity_20": 6.383619, "activity_30": 6.292108}, "trend_signal": 1, "fair_value": 6.240385, "relative_strength": 8.441683, "rate_of_change": 0.005371256230380773, "market_dynamics": 0.083062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.23, "high": 6.36, "low": 6.16, "close": 6.19, "volume": 21384800}, "trend_line": 6.199, "activity_lines": {"activity_5": 6.196, "activity_10": 6.37, "activity_20": 6.379429, "activity_30": 6.291462}, "trend_signal": 0, "fair_value": 6.254038, "relative_strength": 12.695286, "rate_of_change": -0.0161290322580699, "market_dynamics": -0.140174, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2, "high": 6.21, "low": 5.8, "close": 5.82, "volume": 31724200}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.236545, "activity_20": 6.338571, "activity_30": 6.267011}, "trend_signal": 0, "fair_value": 6.266154, "relative_strength": 7.478374, "rate_of_change": -0.09678980480723065, "market_dynamics": -0.373118, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.48, "close": 5.56, "volume": 30380500}, "trend_line": 6.174667, "activity_lines": {"activity_5": 5.882, "activity_10": 6.079636, "activity_20": 6.273095, "activity_30": 6.226172}, "trend_signal": 0, "fair_value": 6.276538, "relative_strength": 5.165385, "rate_of_change": -0.2960277732924151, "market_dynamics": -0.592304, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.57, "high": 5.59, "low": 4.96, "close": 5.33, "volume": 41362192}, "trend_line": 6.156, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.907091, "activity_20": 6.185143, "activity_30": 6.171677}, "trend_signal": 0, "fair_value": 6.285128, "relative_strength": 1.161085, "rate_of_change": -0.30231589816909404, "market_dynamics": -0.867056, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.05, "close": 4.22, "volume": 48757878}, "trend_line": 6.092333, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.564, "activity_20": 5.99419, "activity_30": 6.046774}, "trend_signal": 0, "fair_value": 6.286923, "relative_strength": -12.579354, "rate_of_change": -1.0342267706302746, "market_dynamics": -1.114058, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.22, "low": 2.78, "close": 3.32, "volume": 85444104}, "trend_line": 5.995333, "activity_lines": {"activity_5": 4.427333, "activity_10": 5.101818, "activity_20": 5.725619, "activity_30": 5.867914}, "trend_signal": 0, "fair_value": 6.282692, "relative_strength": -36.658824, "rate_of_change": -1.5921651032535553, "market_dynamics": -1.209046, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.39, "high": 4.28, "low": 3.36, "close": 4.26, "volume": 77357776}, "trend_line": 5.930667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.871636, "activity_20": 5.558333, "activity_30": 5.755957}, "trend_signal": 0, "fair_value": 6.283846, "relative_strength": -20.489668, "rate_of_change": -1.0786056420886028, "market_dynamics": -1.180601, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.34, "high": 4.7, "low": 3.95, "close": 4.25, "volume": 73672901}, "trend_line": 5.869, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.675455, "activity_20": 5.397286, "activity_30": 5.647527}, "trend_signal": 0, "fair_value": 6.284936, "relative_strength": -23.278348, "rate_of_change": -1.0397987275292968, "market_dynamics": -1.118055, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.06, "close": 4.18, "volume": 40417680}, "trend_line": 5.799333, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.502909, "activity_20": 5.236762, "activity_30": 5.538559}, "trend_signal": 0, "fair_value": 6.28609, "relative_strength": -23.558083, "rate_of_change": -1.187033566195262, "market_dynamics": -1.059957, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.14, "close": 4.46, "volume": 44232401}, "trend_line": 5.742333, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.416182, "activity_20": 5.111619, "activity_30": 5.452151}, "trend_signal": 0, "fair_value": 6.288077, "relative_strength": -20.096343, "rate_of_change": -0.9828716509295035, "market_dynamics": -0.964639, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.46, "high": 4.8, "low": 4.46, "close": 4.61, "volume": 52446770}, "trend_line": 5.699667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.389091, "activity_20": 5.00881, "activity_30": 5.379097}, "trend_signal": 0, "fair_value": 6.290128, "relative_strength": -16.640746, "rate_of_change": -0.7430081118597709, "market_dynamics": -0.842691, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.57, "high": 5.45, "low": 4.46, "close": 4.88, "volume": 115194329}, "trend_line": 5.667333, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.439818, "activity_20": 4.942381, "activity_30": 5.326215}, "trend_signal": 0, "fair_value": 6.291346, "relative_strength": -9.961384, "rate_of_change": -0.5672962999417271, "market_dynamics": -0.599303, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.85, "high": 5.23, "low": 4.83, "close": 4.97, "volume": 74077296}, "trend_line": 5.651667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.524, "activity_20": 4.895238, "activity_30": 5.281226}, "trend_signal": 0, "fair_value": 6.292051, "relative_strength": -9.459748, "rate_of_change": -0.2764263190463733, "market_dynamics": -0.324805, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.89, "high": 5.15, "low": 4.69, "close": 4.93, "volume": 109379658}, "trend_line": 5.619333, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.611636, "activity_20": 4.853952, "activity_30": 5.234667}, "trend_signal": 0, "fair_value": 6.291731, "relative_strength": -6.952476, "rate_of_change": -0.5721143867818052, "market_dynamics": -0.055886, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.42, "high": 6.33, "low": 5.0, "close": 5.84, "volume": 277974989}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.213333, "activity_10": 4.872, "activity_20": 4.909429, "activity_30": 5.248903}, "trend_signal": 0, "fair_value": 6.296667, "relative_strength": 9.316775, "rate_of_change": -0.047443353152420424, "market_dynamics": 0.338057, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.71, "high": 5.81, "low": 5.2, "close": 5.48, "volume": 140823869}, "trend_line": 5.606333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.037455, "activity_20": 4.934571, "activity_30": 5.240086}, "trend_signal": 0, "fair_value": 6.301603, "relative_strength": 0.424546, "rate_of_change": -0.1839881196446113, "market_dynamics": 0.536614, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.41, "high": 5.85, "low": 5.37, "close": 5.8, "volume": 65655101}, "trend_line": 5.607333, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.221818, "activity_20": 4.995905, "activity_30": 5.252581}, "trend_signal": 0, "fair_value": 6.309808, "relative_strength": 4.65535, "rate_of_change": 0.017836971153861993, "market_dynamics": 0.694005, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.77, "high": 6.09, "low": 5.48, "close": 5.88, "volume": 130037401}, "trend_line": 5.611333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.392727, "activity_20": 5.066905, "activity_30": 5.270172}, "trend_signal": 0, "fair_value": 6.318205, "relative_strength": 4.312918, "rate_of_change": 0.07133516058347968, "market_dynamics": 0.858827, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.22, "close": 5.3, "volume": 96392148}, "trend_line": 5.587667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.428545, "activity_20": 5.084429, "activity_30": 5.250086}, "trend_signal": 0, "fair_value": 6.3225, "relative_strength": -5.771643, "rate_of_change": -0.421753618970758, "market_dynamics": 0.757743, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.03, "close": 5.09, "volume": 51648401}, "trend_line": 5.552333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.405818, "activity_20": 5.085762, "activity_30": 5.217978}, "trend_signal": 0, "fair_value": 6.325321, "relative_strength": -6.720638, "rate_of_change": -0.63235693895144, "market_dynamics": 0.668731, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.81, "close": 4.89, "volume": 50797343}, "trend_line": 5.487, "activity_lines": {"activity_5": 5.218, "activity_10": 5.335273, "activity_20": 5.073524, "activity_30": 5.175247}, "trend_signal": 0, "fair_value": 6.327885, "relative_strength": -9.699362, "rate_of_change": -1.1766765429955275, "market_dynamics": 0.556278, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.91, "high": 4.93, "low": 4.09, "close": 4.41, "volume": 69184240}, "trend_line": 5.396333, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.172364, "activity_20": 5.021762, "activity_30": 5.105763}, "trend_signal": 0, "fair_value": 6.327885, "relative_strength": -17.346829, "rate_of_change": -1.652396573719698, "market_dynamics": 0.305276, "expectation": {"probability": 42.9697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.36, "high": 4.7, "low": 4.29, "close": 4.49, "volume": 34209681}, "trend_line": 5.312667, "activity_lines": {"activity_5": 4.682667, "activity_10": 5.032545, "activity_20": 4.984333, "activity_30": 5.04729}, "trend_signal": 0, "fair_value": 6.327308, "relative_strength": -15.590235, "rate_of_change": -1.5504232225846701, "market_dynamics": 0.084726, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.32, "close": 4.42, "volume": 30549565}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.544, "activity_10": 4.888727, "activity_20": 4.945333, "activity_30": 4.989699}, "trend_signal": 0, "fair_value": 6.32641, "relative_strength": -14.994167, "rate_of_change": -1.6501504799755113, "market_dynamics": -0.139014, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.24, "close": 4.56, "volume": 76490045}, "trend_line": 5.154667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.779636, "activity_20": 4.924, "activity_30": 4.946796}, "trend_signal": 0, "fair_value": 6.325, "relative_strength": -10.08398, "rate_of_change": -1.3460861244019093, "market_dynamics": -0.267067, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.58, "high": 5.31, "low": 4.58, "close": 5.31, "volume": 82931862}, "trend_line": 5.109, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.830182, "activity_20": 4.972476, "activity_30": 4.956817}, "trend_signal": 0, "fair_value": 6.328333, "relative_strength": 6.27067, "rate_of_change": -0.8859350177227724, "market_dynamics": -0.2044, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.88, "close": 5.18, "volume": 172432716}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.860182, "activity_20": 4.999095, "activity_30": 4.961398}, "trend_signal": 0, "fair_value": 6.329615, "relative_strength": 1.713673, "rate_of_change": -0.6850655705617565, "market_dynamics": -0.055617, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.19, "high": 5.48, "low": 4.88, "close": 5.03, "volume": 108443219}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.874182, "activity_20": 5.007048, "activity_30": 4.958559}, "trend_signal": 0, "fair_value": 6.330897, "relative_strength": -1.753314, "rate_of_change": -0.8014781237682305, "market_dynamics": 0.060695, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.08, "high": 5.85, "low": 5.04, "close": 5.52, "volume": 168382657}, "trend_line": 5.014, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.992727, "activity_20": 5.057952, "activity_30": 4.989957}, "trend_signal": 0, "fair_value": 6.336282, "relative_strength": 11.348467, "rate_of_change": -0.38409936318538035, "market_dynamics": 0.27036, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.47, "high": 5.72, "low": 5.02, "close": 5.04, "volume": 136614085}, "trend_line": 4.974, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.02, "activity_20": 5.056762, "activity_30": 4.991634}, "trend_signal": 1, "fair_value": 6.339808, "relative_strength": 2.09951, "rate_of_change": -0.7977662544874359, "market_dynamics": 0.280206, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.67, "close": 4.74, "volume": 61524300}, "trend_line": 4.925667, "activity_lines": {"activity_5": 5.044, "activity_10": 4.993636, "activity_20": 5.024238, "activity_30": 4.976538}, "trend_signal": 1, "fair_value": 6.340769, "relative_strength": -2.148755, "rate_of_change": -0.9717129071170165, "market_dynamics": 0.073546, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.59, "close": 4.66, "volume": 51012338}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.955455, "activity_20": 4.983476, "activity_30": 4.959398}, "trend_signal": 1, "fair_value": 6.342372, "relative_strength": -3.324485, "rate_of_change": -0.7850104361500733, "market_dynamics": -0.074345, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.38, "close": 4.58, "volume": 41802910}, "trend_line": 4.854333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.898182, "activity_20": 4.936143, "activity_30": 4.939591}, "trend_signal": 0, "fair_value": 6.343269, "relative_strength": -3.081699, "rate_of_change": -0.6684468999386127, "market_dynamics": -0.352666, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.45, "close": 4.77, "volume": 47650342}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.873818, "activity_20": 4.908762, "activity_30": 4.934151}, "trend_signal": 0, "fair_value": 6.346474, "relative_strength": -1.114441, "rate_of_change": -0.3845224462351394, "market_dynamics": -0.46369, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.85, "high": 5.02, "low": 4.67, "close": 4.67, "volume": 62259500}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.824909, "activity_20": 4.872619, "activity_30": 4.923462}, "trend_signal": 0, "fair_value": 6.348013, "relative_strength": -0.718727, "rate_of_change": 0.31019505685564536, "market_dynamics": -0.384945, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.69, "close": 4.73, "volume": 54546600}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.784909, "activity_20": 4.847762, "activity_30": 4.915677}, "trend_signal": 0, "fair_value": 6.349744, "relative_strength": 2.313823, "rate_of_change": 0.9689389108755683, "market_dynamics": -0.207385, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.59, "close": 4.75, "volume": 21494601}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.72, "activity_10": 4.759091, "activity_20": 4.828381, "activity_30": 4.906151}, "trend_signal": 0, "fair_value": 6.350256, "relative_strength": 1.539064, "rate_of_change": 0.33348531045494695, "market_dynamics": -0.064149, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.81, "high": 5.41, "low": 4.81, "close": 5.38, "volume": 119211767}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.855636, "activity_20": 4.874, "activity_30": 4.936215}, "trend_signal": 0, "fair_value": 6.344744, "relative_strength": -2.378355, "rate_of_change": 0.7665242165242144, "market_dynamics": 0.37999, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.44, "close": 5.87, "volume": 40364800}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.034909, "activity_20": 4.968667, "activity_30": 4.995462}, "trend_signal": 0, "fair_value": 6.342885, "relative_strength": -3.72324, "rate_of_change": 1.1376572778419958, "market_dynamics": 0.734517, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.53, "close": 5.6, "volume": 103777364}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.158727, "activity_20": 5.034905, "activity_30": 5.033656}, "trend_signal": 0, "fair_value": 6.337051, "relative_strength": -3.827812, "rate_of_change": 0.7587859424920179, "market_dynamics": 1.015105, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.57, "close": 5.82, "volume": 62194853}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.312364, "activity_20": 5.119667, "activity_30": 5.083591}, "trend_signal": 0, "fair_value": 6.334615, "relative_strength": -2.801942, "rate_of_change": 0.7993063812921027, "market_dynamics": 1.320614, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.96, "high": 6.74, "low": 5.96, "close": 6.17, "volume": 154927774}, "trend_line": 5.129333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.51, "activity_20": 5.233333, "activity_30": 5.153505}, "trend_signal": 1, "fair_value": 6.330577, "relative_strength": 0.705928, "rate_of_change": 0.8454027685564462, "market_dynamics": 1.352641, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.21, "high": 6.54, "low": 5.91, "close": 5.93, "volume": 112513676}, "trend_line": 5.161333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.636545, "activity_20": 5.315762, "activity_30": 5.205161}, "trend_signal": 1, "fair_value": 6.324744, "relative_strength": -1.249138, "rate_of_change": 0.6238627907371198, "market_dynamics": 1.365889, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.93, "high": 6.48, "low": 5.91, "close": 6.36, "volume": 83618951}, "trend_line": 5.209, "activity_lines": {"activity_5": 6.084667, "activity_10": 5.816727, "activity_20": 5.432286, "activity_30": 5.282495}, "trend_signal": 1, "fair_value": 6.317436, "relative_strength": -0.276031, "rate_of_change": 0.9235404884745798, "market_dynamics": 1.424993, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.96, "close": 5.97, "volume": 70830902}, "trend_line": 5.213333, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.897091, "activity_20": 5.502429, "activity_30": 5.331591}, "trend_signal": 1, "fair_value": 6.317051, "relative_strength": -2.31652, "rate_of_change": 0.08318295258208502, "market_dynamics": 1.414363, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.73, "close": 5.81, "volume": 41908300}, "trend_line": 5.224333, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.924727, "activity_20": 5.550619, "activity_30": 5.370086}, "trend_signal": 1, "fair_value": 6.313654, "relative_strength": -1.61037, "rate_of_change": 0.21099745594611416, "market_dynamics": 1.190354, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.73, "close": 5.98, "volume": 36655101}, "trend_line": 5.230333, "activity_lines": {"activity_5": 5.98, "activity_10": 5.963636, "activity_20": 5.612619, "activity_30": 5.418839}, "trend_signal": 1, "fair_value": 6.311026, "relative_strength": 0.006309, "rate_of_change": 0.1148471967617728, "market_dynamics": 1.081462, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.98, "high": 6.39, "low": 5.98, "close": 6.36, "volume": 70281401}, "trend_line": 5.246333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.049273, "activity_20": 5.707, "activity_30": 5.49172}, "trend_signal": 1, "fair_value": 6.312628, "relative_strength": 4.941269, "rate_of_change": 0.3059078647573685, "market_dynamics": 1.038024, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.25, "close": 6.26, "volume": 59594802}, "trend_line": 5.278333, "activity_lines": {"activity_5": 6.151333, "activity_10": 6.098909, "activity_20": 5.785524, "activity_30": 5.557118}, "trend_signal": 1, "fair_value": 6.311731, "relative_strength": 4.287851, "rate_of_change": 0.6099498449679048, "market_dynamics": 1.032279, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.24, "high": 6.35, "low": 5.65, "close": 5.86, "volume": 46570234}, "trend_line": 5.304, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.068727, "activity_20": 5.822429, "activity_30": 5.594645}, "trend_signal": 1, "fair_value": 6.302692, "relative_strength": -1.375552, "rate_of_change": 0.48627094955927047, "market_dynamics": 0.887329, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.17, "close": 5.47, "volume": 50130301}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.962909, "activity_20": 5.818286, "activity_30": 5.605355}, "trend_signal": 1, "fair_value": 6.284423, "relative_strength": -7.582159, "rate_of_change": 0.3644984917043665, "market_dynamics": 0.52788, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.04, "close": 5.05, "volume": 35765801}, "trend_line": 5.344667, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.787091, "activity_20": 5.770667, "activity_30": 5.58772}, "trend_signal": 1, "fair_value": 6.261218, "relative_strength": -7.638205, "rate_of_change": 0.4007639574680076, "market_dynamics": -0.101075, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09, "high": 5.76, "low": 4.81, "close": 5.33, "volume": 48588800}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.682545, "activity_20": 5.747857, "activity_30": 5.586774}, "trend_signal": 1, "fair_value": 6.241731, "relative_strength": -1.045635, "rate_of_change": 0.5238867080025674, "market_dynamics": -0.646987, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1, "high": 5.68, "low": 5.07, "close": 5.59, "volume": 65830000}, "trend_line": 5.411667, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.636182, "activity_20": 5.746238, "activity_30": 5.600796}, "trend_signal": 1, "fair_value": 6.223526, "relative_strength": 0.389551, "rate_of_change": 0.7258964681786476, "market_dynamics": -0.841879, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.61, "high": 6.17, "low": 5.55, "close": 5.89, "volume": 127930820}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.558, "activity_10": 5.658364, "activity_20": 5.769286, "activity_30": 5.631656}, "trend_signal": 1, "fair_value": 6.208846, "relative_strength": 4.648892, "rate_of_change": 0.8192115294603465, "market_dynamics": -0.707846, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.86, "high": 6.24, "low": 5.76, "close": 5.77, "volume": 27447432}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.660182, "activity_20": 5.775095, "activity_30": 5.651914}, "trend_signal": 1, "fair_value": 6.190641, "relative_strength": 4.043211, "rate_of_change": 0.2810300586510109, "market_dynamics": -0.594787, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.66, "close": 5.95, "volume": 65658669}, "trend_line": 5.497, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.695455, "activity_20": 5.793095, "activity_30": 5.682796}, "trend_signal": 1, "fair_value": 6.176474, "relative_strength": 2.888525, "rate_of_change": 0.4691178548262431, "market_dynamics": -0.383914, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.95, "high": 6.17, "low": 5.86, "close": 5.87, "volume": 64153436}, "trend_line": 5.525, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.716727, "activity_20": 5.797762, "activity_30": 5.70686}, "trend_signal": 1, "fair_value": 6.16359, "relative_strength": -0.725239, "rate_of_change": 0.5093687465890572, "market_dynamics": -0.320316, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.86, "high": 6.05, "low": 5.8, "close": 5.94, "volume": 47827700}, "trend_line": 5.539, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.759636, "activity_20": 5.806762, "activity_30": 5.733634}, "trend_signal": 1, "fair_value": 6.150641, "relative_strength": -1.994678, "rate_of_change": 0.2533936651583592, "market_dynamics": -0.377713, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.88, "close": 5.92, "volume": 57328926}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.804727, "activity_20": 5.813524, "activity_30": 5.758215}, "trend_signal": 1, "fair_value": 6.140385, "relative_strength": 0.796724, "rate_of_change": 0.5295721249323032, "market_dynamics": -0.214381, "expectation": {"probability": 37.5456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.95, "high": 6.07, "low": 5.88, "close": 5.93, "volume": 47170335}, "trend_line": 5.608, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.850545, "activity_20": 5.819714, "activity_30": 5.781548}, "trend_signal": 1, "fair_value": 6.125449, "relative_strength": -1.542265, "rate_of_change": 0.7123675972683329, "market_dynamics": -0.224278, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.93, "high": 6.73, "low": 5.92, "close": 6.46, "volume": 204076498}, "trend_line": 5.668, "activity_lines": {"activity_5": 6.102, "activity_10": 5.984364, "activity_20": 5.875857, "activity_30": 5.836516}, "trend_signal": 1, "fair_value": 6.111154, "relative_strength": 5.488165, "rate_of_change": 1.0699001426533614, "market_dynamics": 0.079225, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.47, "high": 7.33, "low": 6.4, "close": 6.45, "volume": 256190193}, "trend_line": 5.730333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.090727, "activity_20": 5.929667, "activity_30": 5.886968}, "trend_signal": 1, "fair_value": 6.098077, "relative_strength": 7.738647, "rate_of_change": 1.099735356386728, "market_dynamics": 0.41382, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.15, "close": 6.49, "volume": 127046903}, "trend_line": 5.787667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.184, "activity_20": 5.98481, "activity_30": 5.935978}, "trend_signal": 1, "fair_value": 6.089487, "relative_strength": 8.879983, "rate_of_change": 1.0005352219495796, "market_dynamics": 0.733166, "expectation": {"probability": 38.1065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.2, "close": 6.25, "volume": 117799010}, "trend_line": 5.840333, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.217273, "activity_20": 6.016476, "activity_30": 5.965806}, "trend_signal": 1, "fair_value": 6.082564, "relative_strength": 6.996335, "rate_of_change": 0.909969422912554, "market_dynamics": 1.030119, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 5.81, "low": 4.66, "close": 5.41, "volume": 97099600}, "trend_line": 5.863, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.091273, "activity_20": 5.96681, "activity_30": 5.938043}, "trend_signal": 1, "fair_value": 6.074231, "relative_strength": -2.433403, "rate_of_change": 0.3881114313173618, "market_dynamics": 0.757171, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.39, "close": 5.6, "volume": 55245670}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.006364, "activity_20": 5.937143, "activity_30": 5.921075}, "trend_signal": 0, "fair_value": 6.068462, "relative_strength": 1.735449, "rate_of_change": 0.4832508954460164, "market_dynamics": 0.362393, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.48, "close": 5.61, "volume": 49832202}, "trend_line": 5.899, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.929636, "activity_20": 5.910238, "activity_30": 5.902925}, "trend_signal": 0, "fair_value": 6.065064, "relative_strength": 0.571409, "rate_of_change": 0.13014032647619217, "market_dynamics": -0.122284, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.61, "high": 5.73, "low": 5.41, "close": 5.64, "volume": 25112600}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.634, "activity_10": 5.863091, "activity_20": 5.889762, "activity_30": 5.886215}, "trend_signal": 0, "fair_value": 6.063654, "relative_strength": 1.407579, "rate_of_change": -0.12997118155618997, "market_dynamics": -0.615345, "expectation": {"probability": 48.9778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.78, "high": 6.13, "low": 5.72, "close": 6.05, "volume": 42812301}, "trend_line": 5.906333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.876545, "activity_20": 5.911286, "activity_30": 5.896452}, "trend_signal": 0, "fair_value": 6.067949, "relative_strength": 6.365754, "rate_of_change": 0.2546113078313461, "market_dynamics": -0.649316, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.06, "high": 6.17, "low": 5.94, "close": 6.04, "volume": 34057201}, "trend_line": 5.913667, "activity_lines": {"activity_5": 5.876, "activity_10": 5.885818, "activity_20": 5.930952, "activity_30": 5.905075}, "trend_signal": 0, "fair_value": 6.072756, "relative_strength": 5.468009, "rate_of_change": 0.12417179999841142, "market_dynamics": -0.638204, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.91, "close": 5.93, "volume": 41608401}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.873091, "activity_20": 5.937429, "activity_30": 5.906129}, "trend_signal": 0, "fair_value": 6.08, "relative_strength": 3.869091, "rate_of_change": -0.13527985258554476, "market_dynamics": -0.584437, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.88, "close": 5.89, "volume": 32055300}, "trend_line": 5.904333, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.862727, "activity_20": 5.935905, "activity_30": 5.905118}, "trend_signal": 0, "fair_value": 6.085641, "relative_strength": 3.883084, "rate_of_change": -0.0225884730717114, "market_dynamics": -0.501137, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.8, "close": 6.03, "volume": 23746400}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.888, "activity_20": 5.945048, "activity_30": 5.913226}, "trend_signal": 0, "fair_value": 6.090705, "relative_strength": 4.446758, "rate_of_change": -0.18630385515180325, "market_dynamics": -0.525597, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.22, "low": 5.84, "close": 5.85, "volume": 52255067}, "trend_line": 5.889333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.888909, "activity_20": 5.934952, "activity_30": 5.91043}, "trend_signal": 0, "fair_value": 6.089487, "relative_strength": 1.626083, "rate_of_change": -0.06787330700641636, "market_dynamics": -0.569943, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.89, "high": 5.96, "low": 5.65, "close": 5.66, "volume": 32755075}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.862545, "activity_20": 5.906952, "activity_30": 5.895634}, "trend_signal": 0, "fair_value": 6.075833, "relative_strength": -0.786059, "rate_of_change": -0.08489925769182849, "market_dynamics": -0.707519, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.64, "high": 6.28, "low": 5.6, "close": 6.17, "volume": 57985486}, "trend_line": 5.890667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.924364, "activity_20": 5.928048, "activity_30": 5.914065}, "trend_signal": 1, "fair_value": 6.073205, "relative_strength": 3.983674, "rate_of_change": 0.10764176670490673, "market_dynamics": -0.574166, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 6.45, "low": 6.17, "close": 6.23, "volume": 51739175}, "trend_line": 5.886333, "activity_lines": {"activity_5": 6.036, "activity_10": 5.986727, "activity_20": 5.95381, "activity_30": 5.935957}, "trend_signal": 1, "fair_value": 6.071474, "relative_strength": 3.756097, "rate_of_change": -0.07357401122827109, "market_dynamics": -0.435184, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.21, "high": 6.69, "low": 6.21, "close": 6.42, "volume": 69947001}, "trend_line": 5.891667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.072364, "activity_20": 5.995952, "activity_30": 5.970387}, "trend_signal": 1, "fair_value": 6.066538, "relative_strength": 4.994086, "rate_of_change": 0.09061668784284536, "market_dynamics": -0.023085, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.65, "low": 6.26, "close": 6.48, "volume": 80940765}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.318, "activity_10": 6.154727, "activity_20": 6.041524, "activity_30": 6.008344}, "trend_signal": 1, "fair_value": 6.062179, "relative_strength": 3.760593, "rate_of_change": 0.3507665996737476, "market_dynamics": 0.610485, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.48, "high": 6.59, "low": 6.39, "close": 6.43, "volume": 46106500}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.220182, "activity_20": 6.079667, "activity_30": 6.041742}, "trend_signal": 1, "fair_value": 6.057756, "relative_strength": 0.84034, "rate_of_change": 0.5412415031426685, "market_dynamics": 0.918024, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.42, "high": 6.92, "low": 6.23, "close": 6.65, "volume": 173761607}, "trend_line": 5.997667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.318545, "activity_20": 6.136381, "activity_30": 6.087269}, "trend_signal": 1, "fair_value": 6.057949, "relative_strength": 5.911952, "rate_of_change": 0.897224297494766, "market_dynamics": 1.277393, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 6.99, "low": 6.46, "close": 6.82, "volume": 147357794}, "trend_line": 6.047333, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.434727, "activity_20": 6.208381, "activity_30": 6.140323}, "trend_signal": 1, "fair_value": 6.059551, "relative_strength": 7.105387, "rate_of_change": 0.8280886551387433, "market_dynamics": 1.420641, "expectation": {"probability": 41.7664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 7.43, "low": 6.7, "close": 7.22, "volume": 142207700}, "trend_line": 6.101667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.606727, "activity_20": 6.316714, "activity_30": 6.215978}, "trend_signal": 1, "fair_value": 6.060064, "relative_strength": 8.228712, "rate_of_change": 0.8984787178083278, "market_dynamics": 1.463418, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.77, "close": 6.8, "volume": 149423032}, "trend_line": 6.132, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.680727, "activity_20": 6.381571, "activity_30": 6.261032}, "trend_signal": 1, "fair_value": 6.056987, "relative_strength": -2.516626, "rate_of_change": 0.49712644102012976, "market_dynamics": 1.496818, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83, "high": 7.08, "low": 6.45, "close": 6.76, "volume": 104148603}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.730182, "activity_20": 6.44, "activity_30": 6.301548}, "trend_signal": 1, "fair_value": 6.056154, "relative_strength": -7.014879, "rate_of_change": 0.5381604696673249, "market_dynamics": 1.33371, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.48, "close": 7.01, "volume": 97474370}, "trend_line": 6.200333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.805091, "activity_20": 6.51581, "activity_30": 6.356065}, "trend_signal": 1, "fair_value": 6.054808, "relative_strength": -2.70993, "rate_of_change": 0.5731224655312184, "market_dynamics": 1.199734, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.08, "high": 7.74, "low": 7.02, "close": 7.27, "volume": 118839194}, "trend_line": 6.247, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.912, "activity_20": 6.609667, "activity_30": 6.425075}, "trend_signal": 1, "fair_value": 6.055192, "relative_strength": -1.606591, "rate_of_change": 0.7526531236306218, "market_dynamics": 1.111039, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.26, "high": 8.56, "low": 7.2, "close": 7.76, "volume": 180289320}, "trend_line": 6.307667, "activity_lines": {"activity_5": 7.282, "activity_10": 7.089091, "activity_20": 6.742286, "activity_30": 6.522688}, "trend_signal": 1, "fair_value": 6.060769, "relative_strength": 3.827087, "rate_of_change": 0.9711381463102365, "market_dynamics": 1.223832, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 8.23, "low": 7.3, "close": 8.0, "volume": 162974456}, "trend_line": 6.377, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.285455, "activity_20": 6.887667, "activity_30": 6.631871}, "trend_signal": 1, "fair_value": 6.068654, "relative_strength": 5.775763, "rate_of_change": 1.0991861174662425, "market_dynamics": 1.428806, "expectation": {"probability": 45.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.02, "high": 8.78, "low": 8.02, "close": 8.66, "volume": 88294263}, "trend_line": 6.468, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.574182, "activity_20": 7.086619, "activity_30": 6.779161}, "trend_signal": 1, "fair_value": 6.081859, "relative_strength": 11.504608, "rate_of_change": 1.4270032930845256, "market_dynamics": 1.49301, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.06, "close": 8.13, "volume": 55727600}, "trend_line": 6.523667, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.726, "activity_20": 7.222619, "activity_30": 6.886387}, "trend_signal": 1, "fair_value": 6.095256, "relative_strength": 5.836669, "rate_of_change": 0.8606524427952952, "market_dynamics": 1.417838, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 8.32, "low": 7.54, "close": 7.57, "volume": 79518309}, "trend_line": 6.561, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.749091, "activity_20": 7.29481, "activity_30": 6.953892}, "trend_signal": 1, "fair_value": 6.105833, "relative_strength": 3.602538, "rate_of_change": 0.5722701664569986, "market_dynamics": 1.096739, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.45, "close": 8.22, "volume": 75278182}, "trend_line": 6.618667, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.876727, "activity_20": 7.420905, "activity_30": 7.060925}, "trend_signal": 1, "fair_value": 6.122564, "relative_strength": 7.282549, "rate_of_change": 0.8789361377838799, "market_dynamics": 0.868555, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26, "high": 8.43, "low": 7.55, "close": 7.67, "volume": 67889262}, "trend_line": 6.666, "activity_lines": {"activity_5": 7.924, "activity_10": 7.886182, "activity_20": 7.48419, "activity_30": 7.128753}, "trend_signal": 1, "fair_value": 6.13359, "relative_strength": -0.582314, "rate_of_change": 0.7151440010503636, "market_dynamics": 0.60384, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.64, "high": 7.8, "low": 7.45, "close": 7.72, "volume": 53351784}, "trend_line": 6.743, "activity_lines": {"activity_5": 7.814, "activity_10": 7.888909, "activity_20": 7.543571, "activity_30": 7.196753}, "trend_signal": 1, "fair_value": 6.142244, "relative_strength": -0.147638, "rate_of_change": 1.1551155115511544, "market_dynamics": 0.370612, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.47, "close": 7.68, "volume": 64964430}, "trend_line": 6.812333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.866909, "activity_20": 7.589333, "activity_30": 7.257204}, "trend_signal": 1, "fair_value": 6.154167, "relative_strength": 0.66198, "rate_of_change": 1.0282218597063535, "market_dynamics": 0.215289, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.68, "high": 7.78, "low": 6.86, "close": 6.88, "volume": 68837602}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.687273, "activity_20": 7.551714, "activity_30": 7.26157}, "trend_signal": 1, "fair_value": 6.157756, "relative_strength": -4.922745, "rate_of_change": 0.6214317473910966, "market_dynamics": -0.249733, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.8, "close": 7.25, "volume": 42394900}, "trend_line": 6.908333, "activity_lines": {"activity_5": 7.328, "activity_10": 7.582, "activity_20": 7.546238, "activity_30": 7.287075}, "trend_signal": 1, "fair_value": 6.162564, "relative_strength": -3.23456, "rate_of_change": 0.7829118467753396, "market_dynamics": -0.53892, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.08, "close": 7.39, "volume": 41969587}, "trend_line": 6.953, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.511455, "activity_20": 7.550143, "activity_30": 7.318151}, "trend_signal": 1, "fair_value": 6.167628, "relative_strength": -2.504657, "rate_of_change": 0.6465669793277258, "market_dynamics": -0.751495, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.39, "high": 7.41, "low": 7.0, "close": 7.02, "volume": 41782961}, "trend_line": 6.985667, "activity_lines": {"activity_5": 7.19, "activity_10": 7.384727, "activity_20": 7.514476, "activity_30": 7.322473}, "trend_signal": 1, "fair_value": 6.169038, "relative_strength": -7.990595, "rate_of_change": 0.4698259743995398, "market_dynamics": -0.957703, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.03, "high": 8.05, "low": 7.03, "close": 7.98, "volume": 98199603}, "trend_line": 7.054, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.462364, "activity_20": 7.567429, "activity_30": 7.386624}, "trend_signal": 1, "fair_value": 6.149936, "relative_strength": 5.331845, "rate_of_change": 0.9781886253667684, "market_dynamics": -0.745891, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.01, "high": 8.58, "low": 7.59, "close": 7.86, "volume": 96373237}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.520909, "activity_20": 7.602619, "activity_30": 7.438624}, "trend_signal": 1, "fair_value": 6.129936, "relative_strength": -0.003874, "rate_of_change": 0.9309186277289407, "market_dynamics": -0.581346, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.21, "high": 8.58, "low": 7.61, "close": 7.69, "volume": 110547975}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.684, "activity_10": 7.543273, "activity_20": 7.616667, "activity_30": 7.475419}, "trend_signal": 1, "fair_value": 6.116538, "relative_strength": -1.78679, "rate_of_change": 0.7771852250955007, "market_dynamics": -0.434203, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.73, "high": 8.29, "low": 7.43, "close": 7.85, "volume": 119574101}, "trend_line": 7.241667, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.604364, "activity_20": 7.643714, "activity_30": 7.518968}, "trend_signal": 1, "fair_value": 6.113718, "relative_strength": -4.006678, "rate_of_change": 0.9291567944250845, "market_dynamics": -0.224176, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.58, "close": 7.71, "volume": 100587754}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.636727, "activity_20": 7.652429, "activity_30": 7.549183}, "trend_signal": 1, "fair_value": 6.115321, "relative_strength": -6.749353, "rate_of_change": 0.9436087022504622, "market_dynamics": -0.275645, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.71, "high": 9.1, "low": 7.67, "close": 8.55, "volume": 156081746}, "trend_line": 7.389333, "activity_lines": {"activity_5": 8.025333, "activity_10": 7.822, "activity_20": 7.736619, "activity_30": 7.629183}, "trend_signal": 1, "fair_value": 6.123077, "relative_strength": 2.207112, "rate_of_change": 1.0852667578659385, "market_dynamics": 0.028846, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.59, "high": 8.84, "low": 7.84, "close": 7.91, "volume": 208047050}, "trend_line": 7.445333, "activity_lines": {"activity_5": 8.018, "activity_10": 7.875091, "activity_20": 7.752524, "activity_30": 7.662774}, "trend_signal": 1, "fair_value": 6.127115, "relative_strength": -3.851332, "rate_of_change": 0.7578491861173404, "market_dynamics": 0.142891, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.73, "close": 7.89, "volume": 63277266}, "trend_line": 7.494333, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.905818, "activity_20": 7.763476, "activity_30": 7.691462}, "trend_signal": 1, "fair_value": 6.129167, "relative_strength": -2.046807, "rate_of_change": 0.658130401957849, "market_dynamics": 0.183583, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.06, "high": 8.42, "low": 8.01, "close": 8.32, "volume": 57715200}, "trend_line": 7.555667, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.003091, "activity_20": 7.814762, "activity_30": 7.744731}, "trend_signal": 1, "fair_value": 6.133333, "relative_strength": 1.725807, "rate_of_change": 0.8184050535251043, "market_dynamics": 0.373736, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.48, "high": 8.78, "low": 8.45, "close": 8.58, "volume": 66128535}, "trend_line": 7.627333, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.130727, "activity_20": 7.889286, "activity_30": 7.810817}, "trend_signal": 1, "fair_value": 6.138397, "relative_strength": 1.872809, "rate_of_change": 0.9485065977629832, "market_dynamics": 0.295253, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 8.55, "low": 7.99, "close": 8.24, "volume": 62887760}, "trend_line": 7.680333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.168182, "activity_20": 7.93181, "activity_30": 7.850344}, "trend_signal": 1, "fair_value": 6.143269, "relative_strength": -0.015894, "rate_of_change": 0.6948693599715646, "market_dynamics": 0.372934, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.94, "close": 7.96, "volume": 49462564}, "trend_line": 7.718333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.15, "activity_20": 7.947143, "activity_30": 7.868387}, "trend_signal": 1, "fair_value": 6.146859, "relative_strength": -4.178254, "rate_of_change": 0.49477021373943364, "market_dynamics": 0.384305, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.22, "low": 7.41, "close": 7.43, "volume": 56044611}, "trend_line": 7.725333, "activity_lines": {"activity_5": 7.946, "activity_10": 8.033636, "activity_20": 7.910143, "activity_30": 7.849785}, "trend_signal": 1, "fair_value": 6.147436, "relative_strength": -7.723706, "rate_of_change": 0.0906931587429523, "market_dynamics": 0.120748, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.32, "high": 7.38, "low": 6.7, "close": 7.29, "volume": 67136807}, "trend_line": 7.741667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.896545, "activity_20": 7.863571, "activity_30": 7.821699}, "trend_signal": 0, "fair_value": 6.149231, "relative_strength": -8.542811, "rate_of_change": 0.21143425144261907, "market_dynamics": -0.277994, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.2, "high": 7.44, "low": 7.02, "close": 7.08, "volume": 41498900}, "trend_line": 7.752333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.731455, "activity_20": 7.79881, "activity_30": 7.779011}, "trend_signal": 0, "fair_value": 6.151026, "relative_strength": -8.218224, "rate_of_change": 0.1377739445522587, "market_dynamics": -0.75901, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.82, "low": 7.0, "close": 7.68, "volume": 40065900}, "trend_line": 7.774667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.686909, "activity_20": 7.794238, "activity_30": 7.774344}, "trend_signal": 0, "fair_value": 6.155897, "relative_strength": -6.890243, "rate_of_change": 0.2880939195981372, "market_dynamics": -0.972071, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.68, "high": 7.86, "low": 7.54, "close": 7.77, "volume": 42295500}, "trend_line": 7.791333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.674545, "activity_20": 7.798238, "activity_30": 7.774043}, "trend_signal": 0, "fair_value": 6.161795, "relative_strength": -9.358921, "rate_of_change": 0.21436287882168906, "market_dynamics": -0.972497, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.6, "close": 7.73, "volume": 44818186}, "trend_line": 7.790333, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.657455, "activity_20": 7.79419, "activity_30": 7.770086}, "trend_signal": 0, "fair_value": 6.169295, "relative_strength": -9.991139, "rate_of_change": -0.012834774229255068, "market_dynamics": -0.937497, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66, "high": 7.67, "low": 6.98, "close": 7.32, "volume": 71485685}, "trend_line": 7.767667, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.568727, "activity_20": 7.74881, "activity_30": 7.739742}, "trend_signal": 0, "fair_value": 6.175897, "relative_strength": -15.479312, "rate_of_change": -0.2909503354991382, "market_dynamics": -0.826856, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.35, "high": 7.44, "low": 7.19, "close": 7.34, "volume": 33921506}, "trend_line": 7.723667, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.501818, "activity_20": 7.705667, "activity_30": 7.712151}, "trend_signal": 0, "fair_value": 6.184167, "relative_strength": -17.461235, "rate_of_change": -0.5664506472792987, "market_dynamics": -0.918465, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43, "high": 7.44, "low": 6.86, "close": 6.91, "volume": 62853012}, "trend_line": 7.683, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.379273, "activity_20": 7.620048, "activity_30": 7.659656}, "trend_signal": 0, "fair_value": 6.189038, "relative_strength": -21.881222, "rate_of_change": -0.5265245122556425, "market_dynamics": -1.019529, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.47, "close": 6.72, "volume": 47383899}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.042, "activity_10": 7.246364, "activity_20": 7.521429, "activity_30": 7.597527}, "trend_signal": 0, "fair_value": 6.193141, "relative_strength": -23.785211, "rate_of_change": -0.368775218013796, "market_dynamics": -1.146078, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.72, "high": 6.73, "low": 5.9, "close": 5.93, "volume": 56188201}, "trend_line": 7.578333, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.992364, "activity_20": 7.353, "activity_30": 7.486258}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": -32.177389, "rate_of_change": -0.9972216949476722, "market_dynamics": -1.210486, "expectation": {"probability": 51.8916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce524bcc-edfc-47c7-b6c0-a9df980ed560/", "share_image": "https://sharemaestro.com/terminal/ce524bcc-edfc-47c7-b6c0-a9df980ed560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}