{"ticker": {"uuid": "ce53dedc-4f2b-440c-943b-866db65e5a39", "symbol": "CHME34", "name": "CME Group Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHME34 fell 16.81%, moving from 415.44 to 345.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.56 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.61"}, {"label": "12-Week Change", "value": "-16.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.56"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 365.769989, "high": 365.769989, "low": 345.609985, "close": 345.609985, "volume": 7}, "trend_line": 375.942079, "activity_lines": {"activity_5": 359.065989, "activity_10": 361.029628, "activity_20": 373.809071, "activity_30": 375.986003}, "trend_signal": 0, "fair_value": 314.778573, "relative_strength": -15.556594, "rate_of_change": -0.09281903528429158, "market_dynamics": -1.031041, "expectation": {"probability": 50.686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.756897, "high": 213.020096, "low": 211.756897, "close": 213.020096, "volume": 0}, "trend_line": 217.870571, "activity_lines": {"activity_5": 211.92721, "activity_10": 214.344115, "activity_20": 218.519122, "activity_30": 218.564063}, "trend_signal": 0, "fair_value": 228.316213, "relative_strength": -11.58933, "rate_of_change": 0.22577767308032365, "market_dynamics": -0.83534, "expectation": {"probability": 37.4454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 213.020096, "high": 213.020096, "low": 206.407812, "close": 206.786224, "volume": 61}, "trend_line": 217.594269, "activity_lines": {"activity_5": 210.091442, "activity_10": 212.426602, "activity_20": 217.229703, "activity_30": 217.848944}, "trend_signal": 0, "fair_value": 228.36733, "relative_strength": -14.99924, "rate_of_change": -0.1268193307300853, "market_dynamics": -0.876021, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.786224, "high": 206.786224, "low": 206.786224, "close": 206.786224, "volume": 0}, "trend_line": 217.317968, "activity_lines": {"activity_5": 208.744404, "activity_10": 210.952866, "activity_20": 215.950671, "activity_30": 217.151651}, "trend_signal": 0, "fair_value": 228.478516, "relative_strength": -14.529297, "rate_of_change": -0.1269799068099489, "market_dynamics": -0.887715, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 230.387886, "high": 230.387886, "low": 191.414451, "close": 210.768707, "volume": 1710}, "trend_line": 217.174415, "activity_lines": {"activity_5": 209.276279, "activity_10": 210.474482, "activity_20": 215.083303, "activity_30": 216.729118}, "trend_signal": 0, "fair_value": 228.623347, "relative_strength": -11.664365, "rate_of_change": -0.06605666403065077, "market_dynamics": -0.811714, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 208.11058, "high": 208.11058, "low": 208.11058, "close": 208.11058, "volume": 1}, "trend_line": 216.902675, "activity_lines": {"activity_5": 208.705263, "activity_10": 209.778509, "activity_20": 214.042359, "activity_30": 216.144354}, "trend_signal": 0, "fair_value": 228.745187, "relative_strength": -12.7508, "rate_of_change": -0.12512523632216183, "market_dynamics": -0.857859, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.264648, "high": 210.655197, "low": 205.745682, "close": 210.655197, "volume": 163}, "trend_line": 216.715755, "activity_lines": {"activity_5": 209.22554, "activity_10": 209.687744, "activity_20": 213.350242, "activity_30": 215.741291}, "trend_signal": 0, "fair_value": 228.892538, "relative_strength": -10.127304, "rate_of_change": -0.08617689938585886, "market_dynamics": -0.821801, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.655197, "high": 210.655197, "low": 210.655197, "close": 210.655197, "volume": 0}, "trend_line": 216.93674, "activity_lines": {"activity_5": 209.903477, "activity_10": 209.723696, "activity_20": 212.75249, "activity_30": 215.350288}, "trend_signal": 0, "fair_value": 229.039889, "relative_strength": -11.379854, "rate_of_change": 0.10196997444878184, "market_dynamics": -0.703043, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.655197, "high": 214.457971, "low": 210.655197, "close": 212.840378, "volume": 101}, "trend_line": 217.143753, "activity_lines": {"activity_5": 211.051876, "activity_10": 210.2199, "activity_20": 212.429568, "activity_30": 215.086006}, "trend_signal": 0, "fair_value": 229.266187, "relative_strength": -10.007115, "rate_of_change": 0.09542551436885133, "market_dynamics": -0.731614, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 224.191849, "high": 226.878357, "low": 223.624266, "close": 226.878357, "volume": 676}, "trend_line": 217.581836, "activity_lines": {"activity_5": 216.475991, "activity_10": 213.308775, "activity_20": 213.506052, "activity_30": 215.714045}, "trend_signal": 0, "fair_value": 229.503733, "relative_strength": -3.243645, "rate_of_change": 0.20174791765711353, "market_dynamics": -0.162807, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.878357, "high": 226.878357, "low": 226.878357, "close": 226.878357, "volume": 0}, "trend_line": 218.01992, "activity_lines": {"activity_5": 220.826129, "activity_10": 216.045606, "activity_20": 214.578145, "activity_30": 216.313821}, "trend_signal": 0, "fair_value": 229.696633, "relative_strength": -1.925696, "rate_of_change": 0.20134217453703418, "market_dynamics": 0.309893, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.878357, "high": 242.070419, "low": 226.878357, "close": 241.342056, "volume": 41}, "trend_line": 218.940126, "activity_lines": {"activity_5": 228.746315, "activity_10": 221.137265, "activity_20": 216.992803, "activity_30": 217.818475}, "trend_signal": 0, "fair_value": 229.943232, "relative_strength": 6.72208, "rate_of_change": 0.42207427651564083, "market_dynamics": 0.799012, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.182539, "high": 239.289322, "low": 231.428391, "close": 231.428391, "volume": 143}, "trend_line": 219.688824, "activity_lines": {"activity_5": 231.316156, "activity_10": 223.911494, "activity_20": 218.390618, "activity_30": 218.624169}, "trend_signal": 0, "fair_value": 230.08564, "relative_strength": 1.990685, "rate_of_change": 0.3419647250956724, "market_dynamics": 1.121463, "expectation": {"probability": 39.5055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.428391, "high": 232.516281, "low": 231.428391, "close": 232.516281, "volume": 2}, "trend_line": 220.319825, "activity_lines": {"activity_5": 232.863747, "activity_10": 226.435483, "activity_20": 219.890925, "activity_30": 219.451747}, "trend_signal": 0, "fair_value": 230.348233, "relative_strength": 0.779822, "rate_of_change": 0.28722489770348886, "market_dynamics": 1.038256, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.516281, "high": 233.43895, "low": 232.516281, "close": 233.43895, "volume": 0}, "trend_line": 220.518455, "activity_lines": {"activity_5": 233.407168, "activity_10": 228.65941, "activity_20": 221.427626, "activity_30": 220.298142}, "trend_signal": 0, "fair_value": 230.671122, "relative_strength": 3.516567, "rate_of_change": 0.09015530036844396, "market_dynamics": 1.014222, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.43895, "high": 233.43895, "low": 233.43895, "close": 233.43895, "volume": 0}, "trend_line": 220.617355, "activity_lines": {"activity_5": 233.513215, "activity_10": 230.471151, "activity_20": 222.925964, "activity_30": 221.131723}, "trend_signal": 1, "fair_value": 230.957016, "relative_strength": 0.653984, "rate_of_change": 0.04484885403356134, "market_dynamics": 0.874406, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.43895, "high": 237.399216, "low": 233.43895, "close": 237.399216, "volume": 40}, "trend_line": 220.848263, "activity_lines": {"activity_5": 234.501979, "activity_10": 232.542425, "activity_20": 224.718193, "activity_30": 222.214423}, "trend_signal": 1, "fair_value": 231.232933, "relative_strength": 4.67754, "rate_of_change": 0.10466447664554741, "market_dynamics": 0.887176, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.399216, "high": 240.799194, "low": 237.399216, "close": 240.799194, "volume": 166}, "trend_line": 221.386045, "activity_lines": {"activity_5": 236.886924, "activity_10": 234.745621, "activity_20": 226.740066, "activity_30": 223.50158}, "trend_signal": 1, "fair_value": 231.530644, "relative_strength": 5.570396, "rate_of_change": 0.24350746195363684, "market_dynamics": 0.936293, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 239.745019, "high": 243.126007, "low": 239.745019, "close": 243.126007, "volume": 1039}, "trend_line": 221.958373, "activity_lines": {"activity_5": 239.422754, "activity_10": 236.823802, "activity_20": 228.856482, "activity_30": 224.904158}, "trend_signal": 1, "fair_value": 231.843272, "relative_strength": 8.541541, "rate_of_change": 0.25852035976341636, "market_dynamics": 1.086468, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 243.126007, "high": 265.387219, "low": 243.126007, "close": 264.323547, "volume": 67}, "trend_line": 223.237286, "activity_lines": {"activity_5": 248.317115, "activity_10": 242.205433, "activity_20": 232.858052, "activity_30": 227.637395}, "trend_signal": 1, "fair_value": 232.29178, "relative_strength": 15.81563, "rate_of_change": 0.5761949786863941, "market_dynamics": 1.25234, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.323547, "high": 264.323547, "low": 254.114162, "close": 254.389557, "volume": 125}, "trend_line": 224.398839, "activity_lines": {"activity_5": 251.841173, "activity_10": 245.100062, "activity_20": 235.643015, "activity_30": 229.647219}, "trend_signal": 1, "fair_value": 232.678296, "relative_strength": 13.373745, "rate_of_change": 0.5203221293417792, "market_dynamics": 1.342374, "expectation": {"probability": 46.8335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.389557, "high": 254.389557, "low": 250.343796, "close": 250.343796, "volume": 5}, "trend_line": 225.207686, "activity_lines": {"activity_5": 252.619937, "activity_10": 246.758895, "activity_20": 237.839656, "activity_30": 231.321087}, "trend_signal": 1, "fair_value": 233.100083, "relative_strength": 10.974345, "rate_of_change": 0.3604506171264041, "market_dynamics": 1.312014, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.343796, "high": 254.370538, "low": 242.233246, "close": 242.233246, "volume": 404}, "trend_line": 225.575664, "activity_lines": {"activity_5": 249.832212, "activity_10": 246.779415, "activity_20": 239.086131, "activity_30": 232.419511}, "trend_signal": 1, "fair_value": 233.46988, "relative_strength": 2.6089, "rate_of_change": 0.16339495624496303, "market_dynamics": 1.116434, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.600815, "high": 245.196365, "low": 243.600815, "close": 245.196365, "volume": 402}, "trend_line": 226.358683, "activity_lines": {"activity_5": 247.936591, "activity_10": 247.142231, "activity_20": 240.446012, "activity_30": 233.685362}, "trend_signal": 1, "fair_value": 233.842566, "relative_strength": 1.472477, "rate_of_change": 0.34712033475385196, "market_dynamics": 0.923864, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 245.196365, "high": 245.196365, "low": 243.088013, "close": 243.088013, "volume": 1}, "trend_line": 226.948866, "activity_lines": {"activity_5": 245.200161, "activity_10": 246.891164, "activity_20": 241.422193, "activity_30": 234.764674}, "trend_signal": 1, "fair_value": 234.187049, "relative_strength": -2.930873, "rate_of_change": 0.26072911901506163, "market_dynamics": 0.603549, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.088013, "high": 243.088013, "low": 243.088013, "close": 243.088013, "volume": 0}, "trend_line": 227.853438, "activity_lines": {"activity_5": 243.879433, "activity_10": 246.464659, "activity_20": 242.244472, "activity_30": 235.805909}, "trend_signal": 1, "fair_value": 234.531532, "relative_strength": -3.26738, "rate_of_change": 0.398579651858671, "market_dynamics": 0.284595, "expectation": {"probability": 43.4828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.088013, "high": 252.831999, "low": 243.088013, "close": 251.293472, "volume": 1000}, "trend_line": 228.97573, "activity_lines": {"activity_5": 246.047295, "activity_10": 247.354619, "activity_20": 243.681664, "activity_30": 237.318169}, "trend_signal": 1, "fair_value": 234.849182, "relative_strength": -2.038967, "rate_of_change": 0.49254995221971914, "market_dynamics": 0.262347, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 251.293472, "high": 256.963279, "low": 246.558356, "close": 247.05394, "volume": 183}, "trend_line": 230.073623, "activity_lines": {"activity_5": 246.738668, "activity_10": 247.221131, "activity_20": 244.521576, "activity_30": 238.484506}, "trend_signal": 1, "fair_value": 235.164011, "relative_strength": -2.867034, "rate_of_change": 0.4794800741545836, "market_dynamics": 0.06719, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.05394, "high": 254.240051, "low": 247.05394, "close": 254.240051, "volume": 4}, "trend_line": 231.379707, "activity_lines": {"activity_5": 249.504031, "activity_10": 248.280487, "activity_20": 245.872552, "activity_30": 240.04363}, "trend_signal": 1, "fair_value": 235.494679, "relative_strength": -2.282724, "rate_of_change": 0.5676808940414688, "market_dynamics": 0.046973, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 243.584771, "high": 248.045131, "low": 243.584771, "close": 247.406555, "volume": 456}, "trend_line": 232.709394, "activity_lines": {"activity_5": 249.38865, "activity_10": 247.895315, "activity_20": 246.375577, "activity_30": 241.07762}, "trend_signal": 1, "fair_value": 235.763317, "relative_strength": -6.74343, "rate_of_change": 0.5746774499978111, "market_dynamics": 0.095268, "expectation": {"probability": 43.8622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 247.406555, "high": 251.76825, "low": 247.406555, "close": 251.76825, "volume": 0}, "trend_line": 234.043106, "activity_lines": {"activity_5": 250.439265, "activity_10": 248.61076, "activity_20": 247.196249, "activity_30": 242.307224}, "trend_signal": 1, "fair_value": 236.091341, "relative_strength": -6.110622, "rate_of_change": 0.57312340386224, "market_dynamics": -0.127317, "expectation": {"probability": 36.037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 250.711104, "high": 250.711104, "low": 236.570404, "close": 236.570404, "volume": 294}, "trend_line": 234.828116, "activity_lines": {"activity_5": 245.845248, "activity_10": 246.610621, "activity_20": 246.450983, "activity_30": 242.470275}, "trend_signal": 1, "fair_value": 236.214971, "relative_strength": -10.184873, "rate_of_change": 0.3354125713918699, "market_dynamics": -0.296361, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.570378, "high": 236.570378, "low": 233.078888, "close": 233.078888, "volume": 127}, "trend_line": 235.704538, "activity_lines": {"activity_5": 241.068931, "activity_10": 244.226086, "activity_20": 245.395915, "activity_30": 242.357422}, "trend_signal": 1, "fair_value": 236.299703, "relative_strength": -10.68416, "rate_of_change": 0.37321851187530686, "market_dynamics": -0.554673, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.078888, "high": 242.224731, "low": 233.078888, "close": 242.224731, "volume": 15}, "trend_line": 236.885822, "activity_lines": {"activity_5": 240.272898, "activity_10": 243.670874, "activity_20": 245.204019, "activity_30": 242.77808}, "trend_signal": 1, "fair_value": 236.459579, "relative_strength": -4.736779, "rate_of_change": 0.5011715132951647, "market_dynamics": -0.791938, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.346664, "high": 246.346664, "low": 242.913355, "close": 244.406937, "volume": 342}, "trend_line": 238.007096, "activity_lines": {"activity_5": 241.005289, "activity_10": 243.566457, "activity_20": 245.173722, "activity_30": 243.263313}, "trend_signal": 1, "fair_value": 236.633443, "relative_strength": -4.905138, "rate_of_change": 0.47333943016648744, "market_dynamics": -0.881031, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.406937, "high": 244.406937, "low": 244.406937, "close": 244.406937, "volume": 0}, "trend_line": 239.216974, "activity_lines": {"activity_5": 241.937654, "activity_10": 243.438059, "activity_20": 245.091196, "activity_30": 243.676206}, "trend_signal": 1, "fair_value": 236.772944, "relative_strength": -3.526719, "rate_of_change": 0.5083369447102549, "market_dynamics": -0.91032, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.406937, "high": 245.86174, "low": 244.406937, "close": 245.86174, "volume": 64}, "trend_line": 240.390526, "activity_lines": {"activity_5": 243.845707, "activity_10": 243.550191, "activity_20": 245.094995, "activity_30": 244.1049}, "trend_signal": 1, "fair_value": 236.88979, "relative_strength": -3.421651, "rate_of_change": 0.49058057226323787, "market_dynamics": -0.758583, "expectation": {"probability": 34.525, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.748199, "high": 261.748199, "low": 254.532379, "close": 254.532379, "volume": 6}, "trend_line": 241.853099, "activity_lines": {"activity_5": 248.024551, "activity_10": 245.337561, "activity_20": 245.88427, "activity_30": 245.017278}, "trend_signal": 1, "fair_value": 237.062217, "relative_strength": -0.433016, "rate_of_change": 0.6084154081845937, "market_dynamics": -0.48628, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.532379, "high": 262.388275, "low": 254.532379, "close": 262.388275, "volume": 102}, "trend_line": 243.504695, "activity_lines": {"activity_5": 253.391795, "activity_10": 248.417304, "activity_20": 247.356331, "activity_30": 246.342128}, "trend_signal": 1, "fair_value": 237.197817, "relative_strength": 2.238366, "rate_of_change": 0.682892221281817, "market_dynamics": -0.169748, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.388275, "high": 266.064087, "low": 262.388275, "close": 266.064087, "volume": 1012}, "trend_line": 244.810886, "activity_lines": {"activity_5": 258.640073, "activity_10": 252.017227, "activity_20": 249.086743, "activity_30": 247.797573}, "trend_signal": 1, "fair_value": 237.246794, "relative_strength": 3.96668, "rate_of_change": 0.536413065875388, "market_dynamics": 0.360607, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.054413, "high": 267.031006, "low": 266.054413, "close": 267.031006, "volume": 8}, "trend_line": 246.149308, "activity_lines": {"activity_5": 262.766847, "activity_10": 255.453726, "activity_20": 250.900955, "activity_30": 249.231129}, "trend_signal": 1, "fair_value": 237.233334, "relative_strength": 6.15797, "rate_of_change": 0.5467167011519168, "market_dynamics": 0.642138, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.031006, "high": 267.031006, "low": 267.031006, "close": 267.031006, "volume": 0}, "trend_line": 247.005606, "activity_lines": {"activity_5": 265.38535, "activity_10": 258.61272, "activity_20": 252.65497, "activity_30": 250.578335}, "trend_signal": 1, "fair_value": 237.33563, "relative_strength": 6.546114, "rate_of_change": 0.3478774760561218, "market_dynamics": 0.814021, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 267.021237, "high": 268.724731, "low": 267.021237, "close": 268.724731, "volume": 350}, "trend_line": 248.248817, "activity_lines": {"activity_5": 267.157143, "activity_10": 261.525835, "activity_20": 254.490828, "activity_30": 251.979569}, "trend_signal": 1, "fair_value": 237.448782, "relative_strength": 7.091694, "rate_of_change": 0.5033128681298036, "market_dynamics": 0.911104, "expectation": {"probability": 42.1507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.724731, "high": 268.724731, "low": 268.724731, "close": 268.724731, "volume": 0}, "trend_line": 249.455766, "activity_lines": {"activity_5": 267.98278, "activity_10": 263.790844, "activity_20": 256.200537, "activity_30": 253.300596}, "trend_signal": 1, "fair_value": 237.5547, "relative_strength": 6.315284, "rate_of_change": 0.4861851970074076, "market_dynamics": 0.79883, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.724731, "high": 268.724731, "low": 268.724731, "close": 268.724731, "volume": 0}, "trend_line": 250.631959, "activity_lines": {"activity_5": 268.385986, "activity_10": 265.574035, "activity_20": 257.798206, "activity_30": 254.543755}, "trend_signal": 1, "fair_value": 237.682322, "relative_strength": 7.596721, "rate_of_change": 0.47150363323330985, "market_dynamics": 0.789216, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.724731, "high": 268.724731, "low": 268.724731, "close": 268.724731, "volume": 0}, "trend_line": 251.808151, "activity_lines": {"activity_5": 268.611816, "activity_10": 266.915083, "activity_20": 259.273795, "activity_30": 255.71103}, "trend_signal": 1, "fair_value": 237.777667, "relative_strength": 8.271737, "rate_of_change": 0.46929051055297166, "market_dynamics": 0.816219, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.724731, "high": 268.724731, "low": 268.724731, "close": 268.724731, "volume": 0}, "trend_line": 252.852335, "activity_lines": {"activity_5": 268.724731, "activity_10": 267.813991, "activity_20": 260.627305, "activity_30": 256.802423}, "trend_signal": 1, "fair_value": 237.91308, "relative_strength": 8.995632, "rate_of_change": 0.41467442410154604, "market_dynamics": 0.624303, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.560059, "high": 272.560059, "low": 272.560059, "close": 272.560059, "volume": 97}, "trend_line": 253.911031, "activity_lines": {"activity_5": 270.003174, "activity_10": 268.994539, "activity_20": 262.263078, "activity_30": 258.073889}, "trend_signal": 1, "fair_value": 238.109809, "relative_strength": 9.234238, "rate_of_change": 0.41870129457178934, "market_dynamics": 0.528729, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.560059, "high": 272.560059, "low": 258.09494, "close": 258.09494, "volume": 4}, "trend_line": 254.409995, "activity_lines": {"activity_5": 266.204221, "activity_10": 267.217291, "activity_20": 262.399763, "activity_30": 258.343818}, "trend_signal": 1, "fair_value": 238.233848, "relative_strength": 1.901848, "rate_of_change": 0.1965113520412592, "market_dynamics": 0.345313, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.09494, "high": 258.09494, "low": 258.09494, "close": 258.09494, "volume": 0}, "trend_line": 254.202375, "activity_lines": {"activity_5": 263.113922, "activity_10": 265.518102, "activity_20": 262.518091, "activity_30": 258.581557}, "trend_signal": 1, "fair_value": 238.37792, "relative_strength": 2.579132, "rate_of_change": -0.08160842894557657, "market_dynamics": 0.059569, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.772644, "high": 264.772644, "low": 260.985992, "close": 260.985992, "volume": 108}, "trend_line": 254.422256, "activity_lines": {"activity_5": 261.695959, "activity_10": 264.489453, "activity_20": 262.860861, "activity_30": 259.019209}, "trend_signal": 1, "fair_value": 238.448144, "relative_strength": 3.186946, "rate_of_change": 0.08649840506014748, "market_dynamics": -0.059619, "expectation": {"probability": 40.1219, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.351412, "high": 263.614227, "low": 262.825775, "close": 262.825775, "volume": 306}, "trend_line": 254.838322, "activity_lines": {"activity_5": 261.407173, "activity_10": 263.90522, "activity_20": 263.334954, "activity_30": 259.561372}, "trend_signal": 1, "fair_value": 238.533555, "relative_strength": 6.875289, "rate_of_change": 0.16353364935180856, "market_dynamics": -0.221456, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 262.825775, "high": 262.825775, "low": 262.825775, "close": 262.825775, "volume": 0}, "trend_line": 255.52474, "activity_lines": {"activity_5": 261.511651, "activity_10": 263.397445, "activity_20": 263.684021, "activity_30": 260.076691}, "trend_signal": 1, "fair_value": 238.656087, "relative_strength": 8.521842, "rate_of_change": 0.26935430849368225, "market_dynamics": -0.394984, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 262.825775, "high": 275.055115, "low": 259.311127, "close": 259.311127, "volume": 633}, "trend_line": 255.995232, "activity_lines": {"activity_5": 261.093532, "activity_10": 262.357897, "activity_20": 263.556708, "activity_30": 260.320975}, "trend_signal": 1, "fair_value": 238.766349, "relative_strength": 7.90877, "rate_of_change": 0.1841277678239605, "market_dynamics": -0.452898, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.311127, "high": 259.467499, "low": 259.311127, "close": 259.467499, "volume": 12}, "trend_line": 256.541214, "activity_lines": {"activity_5": 260.646458, "activity_10": 261.517937, "activity_20": 263.362924, "activity_30": 260.544992}, "trend_signal": 1, "fair_value": 238.900857, "relative_strength": 8.522961, "rate_of_change": 0.21327819105632317, "market_dynamics": -0.633838, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.461182, "high": 261.461182, "low": 261.461182, "close": 261.461182, "volume": 13}, "trend_line": 257.153653, "activity_lines": {"activity_5": 260.772441, "activity_10": 261.208778, "activity_20": 263.287298, "activity_30": 260.862409}, "trend_signal": 1, "fair_value": 239.048146, "relative_strength": 7.412824, "rate_of_change": 0.23872928269529228, "market_dynamics": -0.76743, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.001592, "high": 264.129089, "low": 258.001592, "close": 264.129089, "volume": 48}, "trend_line": 257.581507, "activity_lines": {"activity_5": 261.756047, "activity_10": 261.516757, "activity_20": 263.384547, "activity_30": 261.312437}, "trend_signal": 1, "fair_value": 239.240641, "relative_strength": 5.909615, "rate_of_change": 0.16638068135861478, "market_dynamics": -0.711225, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 267.578862, "high": 268.263, "low": 264.842529, "close": 264.842529, "volume": 47}, "trend_line": 258.17446, "activity_lines": {"activity_5": 262.890578, "activity_10": 262.03801, "activity_20": 263.462756, "activity_30": 261.78089}, "trend_signal": 1, "fair_value": 239.437711, "relative_strength": 3.866319, "rate_of_change": 0.23020014398783015, "market_dynamics": -0.697585, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.842529, "high": 264.842529, "low": 264.842529, "close": 264.842529, "volume": 0}, "trend_line": 258.527876, "activity_lines": {"activity_5": 263.890659, "activity_10": 262.699582, "activity_20": 263.491868, "activity_30": 262.211088}, "trend_signal": 1, "fair_value": 239.63478, "relative_strength": 1.490836, "rate_of_change": 0.13689038024906938, "market_dynamics": -0.577134, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.842529, "high": 264.842529, "low": 264.842529, "close": 264.842529, "volume": 0}, "trend_line": 259.109075, "activity_lines": {"activity_5": 264.521981, "activity_10": 263.23847, "activity_20": 263.509294, "activity_30": 262.618485}, "trend_signal": 1, "fair_value": 239.831849, "relative_strength": 2.196022, "rate_of_change": 0.2248109600374493, "market_dynamics": -0.497105, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.842529, "high": 264.842529, "low": 264.842529, "close": 264.842529, "volume": 0}, "trend_line": 259.544885, "activity_lines": {"activity_5": 264.794966, "activity_10": 263.654675, "activity_20": 263.532537, "activity_30": 262.988385}, "trend_signal": 1, "fair_value": 240.028918, "relative_strength": 1.999441, "rate_of_change": 0.16819557555056824, "market_dynamics": -0.46945, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 277.547119, "high": 277.547119, "low": 277.547119, "close": 277.547119, "volume": 3}, "trend_line": 260.910775, "activity_lines": {"activity_5": 269.077392, "activity_10": 266.310687, "activity_20": 264.776162, "activity_30": 264.14982}, "trend_signal": 1, "fair_value": 240.291279, "relative_strength": 7.97074, "rate_of_change": 0.5262635015904779, "market_dynamics": -0.219774, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.547119, "high": 277.547119, "low": 277.547119, "close": 277.547119, "volume": 0}, "trend_line": 262.39305, "activity_lines": {"activity_5": 272.465283, "activity_10": 268.699037, "activity_20": 265.96971, "activity_30": 265.223132}, "trend_signal": 1, "fair_value": 240.543694, "relative_strength": 3.836396, "rate_of_change": 0.5681156709607013, "market_dynamics": 0.140281, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.547119, "high": 277.742615, "low": 277.547119, "close": 277.742615, "volume": 7}, "trend_line": 263.576979, "activity_lines": {"activity_5": 275.071366, "activity_10": 270.855272, "activity_20": 267.139865, "activity_30": 266.213427}, "trend_signal": 1, "fair_value": 240.831558, "relative_strength": 1.337102, "rate_of_change": 0.45120440499471226, "market_dynamics": 0.496697, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.742615, "high": 277.742615, "low": 277.742615, "close": 277.742615, "volume": 0}, "trend_line": 264.688168, "activity_lines": {"activity_5": 276.817444, "activity_10": 272.676388, "activity_20": 268.267078, "activity_30": 267.127339}, "trend_signal": 1, "fair_value": 241.151941, "relative_strength": 0.053101, "rate_of_change": 0.4215804446260174, "market_dynamics": 0.828135, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.742615, "high": 277.742615, "low": 277.742615, "close": 277.742615, "volume": 0}, "trend_line": 265.799358, "activity_lines": {"activity_5": 277.703516, "activity_10": 274.16523, "activity_20": 269.351349, "activity_30": 267.969561}, "trend_signal": 1, "fair_value": 241.488472, "relative_strength": -0.303688, "rate_of_change": 0.41981098301302416, "market_dynamics": 0.896603, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 277.742615, "high": 303.932495, "low": 277.742615, "close": 303.932495, "volume": 705}, "trend_line": 267.735049, "activity_lines": {"activity_5": 286.459542, "activity_10": 280.119842, "activity_20": 272.886952, "activity_30": 270.429764}, "trend_signal": 1, "fair_value": 242.013549, "relative_strength": 10.016333, "rate_of_change": 0.7282526995418928, "market_dynamics": 1.059204, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 303.932495, "high": 303.932495, "low": 303.932495, "close": 303.932495, "volume": 0}, "trend_line": 269.38172, "activity_lines": {"activity_5": 293.456543, "activity_10": 285.350756, "activity_20": 276.254899, "activity_30": 272.765083}, "trend_signal": 1, "fair_value": 242.567314, "relative_strength": 9.468505, "rate_of_change": 0.615037517930635, "market_dynamics": 1.036041, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 303.932495, "high": 303.932495, "low": 303.932495, "close": 303.932495, "volume": 0}, "trend_line": 270.766527, "activity_lines": {"activity_5": 298.694519, "activity_10": 289.870943, "activity_20": 279.473453, "activity_30": 274.994165}, "trend_signal": 1, "fair_value": 243.026764, "relative_strength": 12.370414, "rate_of_change": 0.5140686606351847, "market_dynamics": 1.025479, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.932495, "high": 303.932495, "low": 303.932495, "close": 303.932495, "volume": 0}, "trend_line": 272.028807, "activity_lines": {"activity_5": 302.186503, "activity_10": 293.680403, "activity_20": 282.473733, "activity_30": 277.133905}, "trend_signal": 1, "fair_value": 243.49295, "relative_strength": 10.729609, "rate_of_change": 0.46618760966711953, "market_dynamics": 1.01798, "expectation": {"probability": 46.3264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.932495, "high": 303.932495, "low": 303.932495, "close": 303.932495, "volume": 0}, "trend_line": 273.258857, "activity_lines": {"activity_5": 303.932495, "activity_10": 296.779137, "activity_20": 285.255739, "activity_30": 279.192207}, "trend_signal": 1, "fair_value": 243.874926, "relative_strength": 11.334815, "rate_of_change": 0.45217637557040263, "market_dynamics": 0.795203, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.932495, "high": 303.932495, "low": 303.932495, "close": 303.932495, "volume": 0}, "trend_line": 274.488907, "activity_lines": {"activity_5": 303.932495, "activity_10": 299.167144, "activity_20": 287.833238, "activity_30": 281.171152}, "trend_signal": 1, "fair_value": 244.256902, "relative_strength": 12.819288, "rate_of_change": 0.45014094456232234, "market_dynamics": 0.743247, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 303.932495, "high": 303.932495, "low": 303.932495, "close": 303.932495, "volume": 0}, "trend_line": 275.662499, "activity_lines": {"activity_5": 303.932495, "activity_10": 301.075417, "activity_20": 290.214991, "activity_30": 283.070738}, "trend_signal": 1, "fair_value": 244.475511, "relative_strength": 12.296724, "rate_of_change": 0.42755534743706125, "market_dynamics": 0.681177, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.853668, "high": 322.311615, "low": 302.853668, "close": 322.311615, "volume": 14}, "trend_line": 277.448728, "activity_lines": {"activity_5": 310.058868, "activity_10": 305.845614, "activity_20": 294.15139, "activity_30": 286.080358}, "trend_signal": 1, "fair_value": 244.830629, "relative_strength": 19.342224, "rate_of_change": 0.6479767855547125, "market_dynamics": 0.71676, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.311615, "high": 322.311615, "low": 322.311615, "close": 322.311615, "volume": 0}, "trend_line": 279.234958, "activity_lines": {"activity_5": 314.959967, "activity_10": 309.805466, "activity_20": 297.787786, "activity_30": 288.974738}, "trend_signal": 1, "fair_value": 245.185746, "relative_strength": 20.473958, "rate_of_change": 0.6438054385313271, "market_dynamics": 0.775484, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.161621, "high": 314.161621, "low": 314.161621, "close": 314.161621, "volume": 170}, "trend_line": 280.749521, "activity_lines": {"activity_5": 315.919126, "activity_10": 311.473155, "activity_20": 300.348735, "activity_30": 291.228071}, "trend_signal": 1, "fair_value": 245.476775, "relative_strength": 17.23597, "rate_of_change": 0.5423973455358013, "market_dynamics": 0.959221, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.161621, "high": 314.161621, "low": 314.161621, "close": 314.161621, "volume": 0}, "trend_line": 282.264084, "activity_lines": {"activity_5": 316.196344, "activity_10": 312.47868, "activity_20": 302.658729, "activity_30": 293.383691}, "trend_signal": 1, "fair_value": 245.724352, "relative_strength": 16.719786, "rate_of_change": 0.5394712676998689, "market_dynamics": 1.0753, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.171424, "high": 319.241882, "low": 314.171424, "close": 319.241882, "volume": 10}, "trend_line": 283.820145, "activity_lines": {"activity_5": 317.48504, "activity_10": 314.221905, "activity_20": 305.214308, "activity_30": 295.769355}, "trend_signal": 1, "fair_value": 245.98086, "relative_strength": 16.810232, "rate_of_change": 0.5512784261989206, "market_dynamics": 1.133007, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.161602, "high": 326.273792, "low": 314.161602, "close": 325.597076, "volume": 130}, "trend_line": 286.070216, "activity_lines": {"activity_5": 319.871509, "activity_10": 316.842268, "activity_20": 308.116098, "activity_30": 298.464641}, "trend_signal": 1, "fair_value": 246.278106, "relative_strength": 21.717903, "rate_of_change": 0.792780582928668, "market_dynamics": 1.259537, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.576996, "high": 361.786527, "low": 348.05613, "close": 358.29541, "volume": 90}, "trend_line": 289.410231, "activity_lines": {"activity_5": 332.938391, "activity_10": 325.01388, "activity_20": 313.842709, "activity_30": 303.124331}, "trend_signal": 1, "fair_value": 246.765649, "relative_strength": 32.566825, "rate_of_change": 1.1675507666271674, "market_dynamics": 1.278613, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.29541, "high": 358.29541, "low": 358.29541, "close": 358.29541, "volume": 0}, "trend_line": 292.653879, "activity_lines": {"activity_5": 343.606354, "activity_10": 332.197076, "activity_20": 319.124305, "activity_30": 307.568536}, "trend_signal": 1, "fair_value": 247.229972, "relative_strength": 32.887356, "rate_of_change": 1.1207786223701288, "market_dynamics": 1.346059, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.29541, "high": 370.026058, "low": 358.29541, "close": 369.829224, "volume": 90}, "trend_line": 296.22066, "activity_lines": {"activity_5": 355.176668, "activity_10": 340.488913, "activity_20": 325.059347, "activity_30": 312.547591}, "trend_signal": 1, "fair_value": 247.80836, "relative_strength": 38.549912, "rate_of_change": 1.2187711340740477, "market_dynamics": 1.463431, "expectation": {"probability": 41.6498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.829224, "high": 369.829224, "low": 369.829224, "close": 369.829224, "volume": 0}, "trend_line": 299.787442, "activity_lines": {"activity_5": 363.035809, "activity_10": 347.582627, "activity_20": 330.554949, "activity_30": 317.29653}, "trend_signal": 1, "fair_value": 248.366135, "relative_strength": 39.193721, "rate_of_change": 1.2040962976721439, "market_dynamics": 1.414314, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 369.829224, "high": 369.829224, "low": 369.829224, "close": 369.829224, "volume": 0}, "trend_line": 303.471379, "activity_lines": {"activity_5": 367.522461, "activity_10": 353.478218, "activity_20": 335.611114, "activity_30": 321.815355}, "trend_signal": 1, "fair_value": 248.92734, "relative_strength": 39.618092, "rate_of_change": 1.2288496727624816, "market_dynamics": 1.355576, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 369.829224, "high": 369.829224, "low": 335.316413, "close": 341.339172, "volume": 662}, "trend_line": 306.200434, "activity_lines": {"activity_5": 359.563619, "activity_10": 353.329844, "activity_20": 337.515432, "activity_30": 324.258438}, "trend_signal": 1, "fair_value": 249.346735, "relative_strength": 27.315386, "rate_of_change": 0.8992792035257993, "market_dynamics": 1.264284, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.563293, "high": 343.563293, "low": 343.563293, "close": 343.563293, "volume": 5}, "trend_line": 308.937171, "activity_lines": {"activity_5": 353.476566, "activity_10": 353.2399, "activity_20": 339.32873, "activity_30": 326.668945}, "trend_signal": 1, "fair_value": 249.778614, "relative_strength": 23.526864, "rate_of_change": 0.8937730636920016, "market_dynamics": 0.93275, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.563293, "high": 343.563293, "low": 343.563293, "close": 343.563293, "volume": 0}, "trend_line": 311.584978, "activity_lines": {"activity_5": 348.371655, "activity_10": 352.61538, "activity_20": 340.828597, "activity_30": 328.902889}, "trend_signal": 1, "fair_value": 250.267548, "relative_strength": 22.48535, "rate_of_change": 0.8570697373285653, "market_dynamics": 0.594026, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 343.563293, "high": 343.966736, "low": 343.563293, "close": 343.966736, "volume": 4}, "trend_line": 314.222452, "activity_lines": {"activity_5": 345.152287, "activity_10": 351.529637, "activity_20": 342.178169, "activity_30": 330.992034}, "trend_signal": 1, "fair_value": 250.676574, "relative_strength": 18.244332, "rate_of_change": 0.846470204349838, "market_dynamics": 0.185227, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.903961, "high": 344.399766, "low": 342.018232, "close": 343.661682, "volume": 106}, "trend_line": 316.849757, "activity_lines": {"activity_5": 343.555399, "activity_10": 349.938887, "activity_20": 343.308049, "activity_30": 332.891339}, "trend_signal": 1, "fair_value": 251.083645, "relative_strength": 18.747556, "rate_of_change": 0.8361289854615594, "market_dynamics": -0.157859, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.661682, "high": 353.187897, "low": 342.854706, "close": 344.24231, "volume": 62}, "trend_line": 319.496416, "activity_lines": {"activity_5": 343.896558, "activity_10": 348.125259, "activity_20": 344.30404, "activity_30": 334.658601}, "trend_signal": 1, "fair_value": 251.541144, "relative_strength": 14.935129, "rate_of_change": 0.8353040965090591, "market_dynamics": -0.34122, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 342.451271, "high": 348.572413, "low": 342.224915, "close": 345.177216, "volume": 76}, "trend_line": 322.174239, "activity_lines": {"activity_5": 344.355809, "activity_10": 346.737124, "activity_20": 345.197118, "activity_30": 336.315427}, "trend_signal": 1, "fair_value": 252.002749, "relative_strength": 15.581881, "rate_of_change": 0.8381386663191832, "market_dynamics": -0.430404, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.177216, "high": 360.775421, "low": 345.177216, "close": 360.775421, "volume": 296}, "trend_line": 324.948516, "activity_lines": {"activity_5": 349.906867, "activity_10": 348.423539, "activity_20": 347.379336, "activity_30": 338.805826}, "trend_signal": 1, "fair_value": 252.564343, "relative_strength": 24.170828, "rate_of_change": 0.861110748212238, "market_dynamics": -0.304272, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.775421, "high": 362.016815, "low": 360.775421, "close": 362.016815, "volume": 0}, "trend_line": 327.764172, "activity_lines": {"activity_5": 354.724247, "activity_10": 350.500277, "activity_20": 349.409101, "activity_30": 341.197329}, "trend_signal": 1, "fair_value": 253.232275, "relative_strength": 21.585358, "rate_of_change": 0.8664929554563623, "market_dynamics": -0.281627, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.016815, "high": 367.438146, "low": 361.937782, "close": 363.902924, "volume": 346}, "trend_line": 330.636183, "activity_lines": {"activity_5": 358.966992, "activity_10": 353.061987, "activity_20": 351.341904, "activity_30": 343.528861}, "trend_signal": 1, "fair_value": 253.969829, "relative_strength": 17.821425, "rate_of_change": 0.8762431178719691, "market_dynamics": -0.179134, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.850311, "high": 368.850311, "low": 368.850311, "close": 368.850311, "volume": 37}, "trend_line": 333.673106, "activity_lines": {"activity_5": 363.50945, "activity_10": 356.630974, "activity_20": 353.547833, "activity_30": 345.994289}, "trend_signal": 1, "fair_value": 254.739097, "relative_strength": 15.741955, "rate_of_change": 0.9185089703264574, "market_dynamics": -0.136448, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.850311, "high": 374.074127, "low": 368.850311, "close": 374.074127, "volume": 300}, "trend_line": 336.884156, "activity_lines": {"activity_5": 368.152647, "activity_10": 360.649542, "activity_20": 356.029656, "activity_30": 348.600806}, "trend_signal": 1, "fair_value": 255.541852, "relative_strength": 17.084984, "rate_of_change": 0.9623340755547737, "market_dynamics": -0.126393, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.802917, "high": 377.026756, "low": 323.899336, "close": 369.640289, "volume": 334}, "trend_line": 339.074416, "activity_lines": {"activity_5": 369.391437, "activity_10": 363.307216, "activity_20": 357.80391, "activity_30": 350.714105}, "trend_signal": 1, "fair_value": 256.36051, "relative_strength": 19.178101, "rate_of_change": 0.6501522737091756, "market_dynamics": -0.035245, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 369.640289, "high": 383.159154, "low": 296.200063, "close": 380.315155, "volume": 806}, "trend_line": 341.620505, "activity_lines": {"activity_5": 373.597524, "activity_10": 367.431647, "activity_20": 360.330634, "activity_30": 353.374798}, "trend_signal": 1, "fair_value": 257.247596, "relative_strength": 21.401362, "rate_of_change": 0.7508938686780766, "market_dynamics": 0.131087, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 383.238129, "high": 386.092033, "low": 380.087982, "close": 380.087982, "volume": 77}, "trend_line": 344.159021, "activity_lines": {"activity_5": 376.507997, "activity_10": 370.853894, "activity_20": 362.544897, "activity_30": 355.856571}, "trend_signal": 1, "fair_value": 258.133227, "relative_strength": 18.75741, "rate_of_change": 0.7430806883210994, "market_dynamics": 0.430332, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 372.286765, "high": 374.30127, "low": 366.371674, "close": 371.980682, "volume": 28}, "trend_line": 346.427294, "activity_lines": {"activity_5": 375.637034, "activity_10": 372.13979, "activity_20": 363.727557, "activity_30": 357.651517}, "trend_signal": 1, "fair_value": 258.983538, "relative_strength": 11.308633, "rate_of_change": 0.6590770142852138, "market_dynamics": 0.485562, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 374.261764, "high": 392.165095, "low": 374.261764, "close": 391.740479, "volume": 159}, "trend_line": 349.354227, "activity_lines": {"activity_5": 381.143978, "activity_10": 376.514042, "activity_20": 366.726933, "activity_30": 360.574948}, "trend_signal": 1, "fair_value": 259.918084, "relative_strength": 16.077284, "rate_of_change": 0.8448909917588544, "market_dynamics": 0.723557, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.490354, "high": 405.476563, "low": 395.196749, "close": 397.043365, "volume": 398}, "trend_line": 352.457922, "activity_lines": {"activity_5": 387.240794, "activity_10": 381.00585, "activity_20": 370.072084, "activity_30": 363.651666}, "trend_signal": 1, "fair_value": 261.000193, "relative_strength": 15.672011, "rate_of_change": 0.8884091733059284, "market_dynamics": 0.898418, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.853607, "high": 386.447511, "low": 369.630402, "close": 385.124268, "volume": 398}, "trend_line": 355.164315, "activity_lines": {"activity_5": 387.537706, "activity_10": 382.671133, "activity_20": 372.152492, "activity_30": 365.759173}, "trend_signal": 1, "fair_value": 262.126301, "relative_strength": 9.431928, "rate_of_change": 0.7678627237664959, "market_dynamics": 0.875942, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.69373, "high": 398.455443, "low": 386.506724, "close": 397.122314, "volume": 210}, "trend_line": 357.658005, "activity_lines": {"activity_5": 391.513358, "activity_10": 386.097743, "activity_20": 375.302738, "activity_30": 368.46614}, "trend_signal": 1, "fair_value": 263.351023, "relative_strength": 13.296127, "rate_of_change": 0.7021229033102651, "market_dynamics": 0.997943, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.122314, "high": 405.832123, "low": 396.954468, "close": 405.832123, "volume": 140}, "trend_line": 360.442022, "activity_lines": {"activity_5": 397.256659, "activity_10": 390.503966, "activity_20": 379.152522, "activity_30": 371.574148}, "trend_signal": 1, "fair_value": 264.631577, "relative_strength": 15.746242, "rate_of_change": 0.7784019820834167, "market_dynamics": 0.973439, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 407.836706, "high": 408.774841, "low": 378.211746, "close": 379.395569, "volume": 80}, "trend_line": 362.616487, "activity_lines": {"activity_5": 391.931012, "activity_10": 389.431146, "activity_20": 380.177429, "activity_30": 372.796957}, "trend_signal": 1, "fair_value": 265.735121, "relative_strength": 8.419949, "rate_of_change": 0.6032773281912168, "market_dynamics": 0.55249, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.489657, "high": 372.68927, "low": 364.536728, "close": 371.242981, "volume": 415}, "trend_line": 364.519199, "activity_lines": {"activity_5": 384.71083, "activity_10": 386.779284, "activity_20": 380.25527, "activity_30": 373.353505}, "trend_signal": 1, "fair_value": 266.650763, "relative_strength": 4.810004, "rate_of_change": 0.5247174544493363, "market_dynamics": 0.214713, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.914122, "high": 370.549611, "low": 361.52533, "close": 361.52533, "volume": 119}, "trend_line": 365.928647, "activity_lines": {"activity_5": 375.971456, "activity_10": 382.331437, "activity_20": 379.275812, "activity_30": 373.160353}, "trend_signal": 1, "fair_value": 267.37511, "relative_strength": 1.773357, "rate_of_change": 0.3866594692039794, "market_dynamics": -0.327261, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.233582, "high": 373.838348, "low": 370.916107, "close": 372.530792, "volume": 12}, "trend_line": 367.493104, "activity_lines": {"activity_5": 372.473832, "activity_10": 380.226215, "activity_20": 379.260881, "activity_30": 373.586298}, "trend_signal": 1, "fair_value": 268.204016, "relative_strength": 4.6048, "rate_of_change": 0.4275306163717771, "market_dynamics": -0.833216, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.27121, "high": 371.153839, "low": 368.27121, "close": 371.153839, "volume": 262}, "trend_line": 367.921718, "activity_lines": {"activity_5": 370.156659, "activity_10": 378.008042, "activity_20": 378.97734, "activity_30": 373.822474}, "trend_signal": 1, "fair_value": 268.975995, "relative_strength": 0.430417, "rate_of_change": 0.1166318484169384, "market_dynamics": -0.984623, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.412387, "high": 381.693726, "low": 372.510914, "close": 381.178619, "volume": 20}, "trend_line": 368.684492, "activity_lines": {"activity_5": 373.492965, "activity_10": 377.62759, "activity_20": 379.520389, "activity_30": 374.677758}, "trend_signal": 1, "fair_value": 269.833311, "relative_strength": 6.566331, "rate_of_change": 0.20731964509906395, "market_dynamics": -1.075226, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.178619, "high": 381.178619, "low": 377.325226, "close": 379.375763, "volume": 19}, "trend_line": 369.00271, "activity_lines": {"activity_5": 376.109448, "activity_10": 377.11138, "activity_20": 379.720303, "activity_30": 375.367517}, "trend_signal": 1, "fair_value": 270.69397, "relative_strength": 7.686466, "rate_of_change": 0.08631173995786123, "market_dynamics": -0.979784, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 379.375763, "high": 386.963684, "low": 379.375763, "close": 386.963684, "volume": 1}, "trend_line": 369.573859, "activity_lines": {"activity_5": 380.713053, "activity_10": 378.29602, "activity_20": 380.554303, "activity_30": 376.52629}, "trend_signal": 1, "fair_value": 271.677644, "relative_strength": 9.071701, "rate_of_change": 0.1547817900849693, "market_dynamics": -0.873473, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.257385, "high": 387.587708, "low": 380.257385, "close": 387.587708, "volume": 6}, "trend_line": 370.165808, "activity_lines": {"activity_5": 383.828776, "activity_10": 379.560676, "activity_20": 381.328939, "activity_30": 377.688474}, "trend_signal": 1, "fair_value": 272.662257, "relative_strength": 9.572259, "rate_of_change": 0.16017068999460798, "market_dynamics": -0.779288, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.587708, "high": 387.587708, "low": 377.929474, "close": 377.929474, "volume": 10}, "trend_line": 371.385485, "activity_lines": {"activity_5": 382.721293, "activity_10": 379.242646, "activity_20": 381.070958, "activity_30": 378.189355}, "trend_signal": 1, "fair_value": 273.594025, "relative_strength": 3.620112, "rate_of_change": 0.32949477602750116, "market_dynamics": -0.792494, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.929474, "high": 377.929474, "low": 369.489655, "close": 369.489655, "volume": 11}, "trend_line": 372.249697, "activity_lines": {"activity_5": 378.348828, "activity_10": 377.897424, "activity_20": 379.965951, "activity_30": 378.067044}, "trend_signal": 1, "fair_value": 274.471692, "relative_strength": 0.529454, "rate_of_change": 0.23269945512275717, "market_dynamics": -0.868329, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.585754, "high": 363.585754, "low": 363.585754, "close": 363.585754, "volume": 4}, "trend_line": 372.917112, "activity_lines": {"activity_5": 372.787661, "activity_10": 375.658873, "activity_20": 378.320499, "activity_30": 377.50808}, "trend_signal": 0, "fair_value": 275.342175, "relative_strength": -2.651177, "rate_of_change": 0.17929228831580446, "market_dynamics": -1.027465, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 363.585754, "high": 363.585754, "low": 356.968628, "close": 356.968628, "volume": 1}, "trend_line": 373.350509, "activity_lines": {"activity_5": 366.073452, "activity_10": 372.35643, "activity_20": 376.073675, "activity_30": 376.479145}, "trend_signal": 0, "fair_value": 276.159327, "relative_strength": -7.075369, "rate_of_change": 0.11621805115770972, "market_dynamics": -1.241362, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 356.968628, "high": 356.968628, "low": 347.201392, "close": 349.469849, "volume": 200}, "trend_line": 373.544114, "activity_lines": {"activity_5": 358.85932, "activity_10": 367.773423, "activity_20": 373.223856, "activity_30": 374.938458}, "trend_signal": 0, "fair_value": 276.89052, "relative_strength": -9.926352, "rate_of_change": 0.05185609643831795, "market_dynamics": -1.278504, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.631683, "high": 352.708904, "low": 350.244065, "close": 351.337341, "volume": 13}, "trend_line": 373.780615, "activity_lines": {"activity_5": 354.808877, "activity_10": 363.949249, "activity_20": 370.697694, "activity_30": 373.505762}, "trend_signal": 0, "fair_value": 277.666421, "relative_strength": -9.349325, "rate_of_change": 0.06331273633722215, "market_dynamics": -1.321935, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.337341, "high": 351.337341, "low": 341.448212, "close": 341.448212, "volume": 4}, "trend_line": 373.656315, "activity_lines": {"activity_5": 349.234865, "activity_10": 358.687351, "activity_20": 367.328012, "activity_30": 371.419801}, "trend_signal": 0, "fair_value": 278.465882, "relative_strength": -14.084255, "rate_of_change": -0.033254801081646565, "market_dynamics": -1.336513, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.448212, "high": 360.302155, "low": 341.448212, "close": 360.302155, "volume": 324}, "trend_line": 373.64054, "activity_lines": {"activity_5": 351.814931, "activity_10": 357.575815, "activity_20": 365.99343, "activity_30": 370.558242}, "trend_signal": 0, "fair_value": 279.386201, "relative_strength": -9.199719, "rate_of_change": -0.004221794030168924, "market_dynamics": -1.063231, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.302155, "high": 360.302155, "low": 350.065172, "close": 353.374786, "volume": 322}, "trend_line": 373.352472, "activity_lines": {"activity_5": 352.304781, "activity_10": 355.551549, "activity_20": 364.174057, "activity_30": 369.250774}, "trend_signal": 0, "fair_value": 280.262114, "relative_strength": -10.267348, "rate_of_change": -0.07709762971652107, "market_dynamics": -0.985894, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 353.374786, "high": 353.374786, "low": 353.374786, "close": 353.374786, "volume": 0}, "trend_line": 373.001534, "activity_lines": {"activity_5": 353.03422, "activity_10": 354.137991, "activity_20": 362.505872, "activity_30": 367.961891}, "trend_signal": 0, "fair_value": 281.250461, "relative_strength": -8.133923, "rate_of_change": -0.09399643134008367, "market_dynamics": -0.89699, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 353.374786, "high": 360.74942, "low": 353.374786, "close": 360.74942, "volume": 3}, "trend_line": 372.731504, "activity_lines": {"activity_5": 355.961542, "activity_10": 354.687328, "activity_20": 361.748355, "activity_30": 367.171432}, "trend_signal": 0, "fair_value": 282.286081, "relative_strength": -8.11564, "rate_of_change": -0.07239380414988313, "market_dynamics": -0.770369, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 360.74942, "high": 360.74942, "low": 360.74942, "close": 360.74942, "volume": 0}, "trend_line": 372.287347, "activity_lines": {"activity_5": 358.261391, "activity_10": 355.549031, "activity_20": 361.205517, "activity_30": 366.398395}, "trend_signal": 0, "fair_value": 283.285017, "relative_strength": -9.850286, "rate_of_change": -0.11916272041226801, "market_dynamics": -0.876464, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.74942, "high": 360.74942, "low": 356.088104, "close": 356.088104, "volume": 5}, "trend_line": 371.835608, "activity_lines": {"activity_5": 357.720721, "activity_10": 355.722134, "activity_20": 360.307535, "activity_30": 365.353282}, "trend_signal": 0, "fair_value": 284.285822, "relative_strength": -12.937049, "rate_of_change": -0.12134148625793395, "market_dynamics": -0.928301, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 350.999451, "high": 350.999451, "low": 350.999451, "close": 350.999451, "volume": 40}, "trend_line": 370.858418, "activity_lines": {"activity_5": 355.76477, "activity_10": 355.106349, "activity_20": 358.997086, "activity_30": 364.009014}, "trend_signal": 0, "fair_value": 285.264689, "relative_strength": -16.596041, "rate_of_change": -0.26280161958023324, "market_dynamics": -0.908573, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.999451, "high": 367.348785, "low": 350.999451, "close": 367.348785, "volume": 316}, "trend_line": 370.433778, "activity_lines": {"activity_5": 359.416953, "activity_10": 357.5717, "activity_20": 359.29384, "activity_30": 363.782586}, "trend_signal": 0, "fair_value": 286.240801, "relative_strength": -14.666967, "rate_of_change": -0.11450191754847909, "market_dynamics": -0.528916, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.348785, "high": 367.348785, "low": 367.348785, "close": 367.348785, "volume": 0}, "trend_line": 370.279381, "activity_lines": {"activity_5": 362.137536, "activity_10": 359.71198, "activity_20": 359.61527, "activity_30": 363.583554}, "trend_signal": 0, "fair_value": 287.216914, "relative_strength": -12.969399, "rate_of_change": -0.04168005434969194, "market_dynamics": -0.251371, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.114075, "high": 372.258575, "low": 368.114075, "close": 372.258575, "volume": 310}, "trend_line": 369.629985, "activity_lines": {"activity_5": 366.054758, "activity_10": 362.453832, "activity_20": 360.422418, "activity_30": 363.711244}, "trend_signal": 0, "fair_value": 288.224499, "relative_strength": -14.039353, "rate_of_change": -0.17538000583403382, "market_dynamics": 0.267666, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 372.258575, "high": 372.258575, "low": 362.091158, "close": 362.220367, "volume": 25}, "trend_line": 368.469218, "activity_lines": {"activity_5": 365.858634, "activity_10": 362.810366, "activity_20": 360.316023, "activity_30": 363.233204}, "trend_signal": 0, "fair_value": 289.160124, "relative_strength": -15.126571, "rate_of_change": -0.31403485840034445, "market_dynamics": 0.597912, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 362.220367, "high": 364.728058, "low": 362.220367, "close": 364.728058, "volume": 1}, "trend_line": 367.789344, "activity_lines": {"activity_5": 366.089589, "activity_10": 363.587968, "activity_20": 360.530147, "activity_30": 362.991839}, "trend_signal": 0, "fair_value": 290.111825, "relative_strength": -15.983388, "rate_of_change": -0.18451310632954526, "market_dynamics": 0.563739, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 364.728058, "high": 377.082458, "low": 364.728058, "close": 377.082458, "volume": 5}, "trend_line": 367.121349, "activity_lines": {"activity_5": 369.523437, "activity_10": 366.405401, "activity_20": 362.026766, "activity_30": 363.591395}, "trend_signal": 0, "fair_value": 291.221163, "relative_strength": -11.471236, "rate_of_change": -0.18162434852925455, "market_dynamics": 0.674115, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 378.907166, "high": 378.907166, "low": 378.907166, "close": 378.907166, "volume": 41}, "trend_line": 366.22385, "activity_lines": {"activity_5": 372.91661, "activity_10": 369.123551, "activity_20": 363.747191, "activity_30": 364.35177}, "trend_signal": 0, "fair_value": 292.325504, "relative_strength": -11.929305, "rate_of_change": -0.24446930216525817, "market_dynamics": 0.64022, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.183289, "high": 387.183289, "low": 387.183289, "close": 387.183289, "volume": 1}, "trend_line": 366.483441, "activity_lines": {"activity_5": 378.297931, "activity_10": 373.01631, "activity_20": 366.251162, "activity_30": 365.703992}, "trend_signal": 0, "fair_value": 293.437347, "relative_strength": -9.343176, "rate_of_change": 0.07088314974570889, "market_dynamics": 0.817749, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 387.183289, "high": 387.183289, "low": 354.736906, "close": 360.111389, "volume": 200}, "trend_line": 366.112388, "activity_lines": {"activity_5": 373.660305, "activity_10": 371.506289, "activity_20": 366.092602, "activity_30": 365.292892}, "trend_signal": 0, "fair_value": 294.375651, "relative_strength": -16.74124, "rate_of_change": -0.10124686643073119, "market_dynamics": 0.811946, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 353.530365, "high": 369.015686, "low": 353.530365, "close": 367.6297, "volume": 321}, "trend_line": 366.315867, "activity_lines": {"activity_5": 371.669381, "activity_10": 371.290083, "activity_20": 366.666616, "activity_30": 365.390783}, "trend_signal": 0, "fair_value": 295.36215, "relative_strength": -15.385717, "rate_of_change": 0.055578288708443196, "market_dynamics": 0.791145, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 367.6297, "high": 372.575439, "low": 367.6297, "close": 372.575439, "volume": 7}, "trend_line": 366.317355, "activity_lines": {"activity_5": 371.133594, "activity_10": 371.670734, "activity_20": 367.660886, "activity_30": 365.794626}, "trend_signal": 0, "fair_value": 296.410919, "relative_strength": -20.569123, "rate_of_change": 0.00040620681058154296, "market_dynamics": 0.622448, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.575439, "high": 372.575439, "low": 372.575439, "close": 372.575439, "volume": 0}, "trend_line": 366.364742, "activity_lines": {"activity_5": 370.898275, "activity_10": 371.956355, "activity_20": 368.54513, "activity_30": 366.198374}, "trend_signal": 0, "fair_value": 297.430081, "relative_strength": -21.277906, "rate_of_change": 0.012936051036937051, "market_dynamics": 0.416037, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.575439, "high": 395.279958, "low": 372.575439, "close": 387.033722, "volume": 517}, "trend_line": 366.559912, "activity_lines": {"activity_5": 375.904498, "activity_10": 374.775725, "activity_20": 370.705219, "activity_30": 367.531856}, "trend_signal": 1, "fair_value": 298.452861, "relative_strength": -18.546442, "rate_of_change": 0.05327204766882801, "market_dynamics": 0.645305, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 392.049255, "high": 396.855408, "low": 392.049255, "close": 395.100464, "volume": 185}, "trend_line": 367.084069, "activity_lines": {"activity_5": 383.609607, "activity_10": 378.793136, "activity_20": 373.416495, "activity_30": 369.373182}, "trend_signal": 1, "fair_value": 299.508172, "relative_strength": -18.072489, "rate_of_change": 0.14299354153053226, "market_dynamics": 0.860825, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 395.658844, "high": 398.041992, "low": 395.26001, "close": 398.041992, "volume": 7}, "trend_line": 367.453346, "activity_lines": {"activity_5": 389.96262, "activity_10": 382.747551, "activity_20": 376.24221, "activity_30": 371.370468}, "trend_signal": 1, "fair_value": 300.582339, "relative_strength": -18.847821, "rate_of_change": 0.10059739203773807, "market_dynamics": 1.091851, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 403.915039, "high": 412.111385, "low": 400.026245, "close": 409.558746, "volume": 112}, "trend_line": 368.185714, "activity_lines": {"activity_5": 398.127065, "activity_10": 388.190213, "activity_20": 379.952058, "activity_30": 374.086945}, "trend_signal": 1, "fair_value": 301.76755, "relative_strength": -15.240499, "rate_of_change": 0.19930911174775587, "market_dynamics": 1.381445, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.656754, "high": 428.84314, "low": 413.088593, "close": 413.088593, "volume": 11}, "trend_line": 369.357684, "activity_lines": {"activity_5": 405.002572, "activity_10": 393.684187, "activity_20": 383.73054, "activity_30": 376.983905}, "trend_signal": 1, "fair_value": 302.967117, "relative_strength": -9.617016, "rate_of_change": 0.31830947139898735, "market_dynamics": 1.344995, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 418.429993, "high": 418.429993, "low": 383.450012, "close": 415.440002, "volume": 46}, "trend_line": 370.889363, "activity_lines": {"activity_5": 409.961005, "activity_10": 398.98421, "activity_20": 387.483731, "activity_30": 379.956958}, "trend_signal": 1, "fair_value": 304.181757, "relative_strength": -7.890536, "rate_of_change": 0.41468718977564223, "market_dynamics": 1.31128, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.570007, "high": 410.700012, "low": 403.470001, "close": 407.980011, "volume": 11}, "trend_line": 372.369171, "activity_lines": {"activity_5": 410.539022, "activity_10": 402.414112, "activity_20": 390.266015, "activity_30": 382.349903}, "trend_signal": 1, "fair_value": 305.389687, "relative_strength": -8.481342, "rate_of_change": 0.3989890645637069, "market_dynamics": 1.286979, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 402.950012, "high": 402.950012, "low": 384.549988, "close": 384.549988, "volume": 36}, "trend_line": 373.28855, "activity_lines": {"activity_5": 402.448395, "activity_10": 400.713671, "activity_20": 390.569764, "activity_30": 383.135762}, "trend_signal": 1, "fair_value": 306.40553, "relative_strength": -15.813975, "rate_of_change": 0.2468998702365702, "market_dynamics": 0.94783, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 384.549988, "high": 384.549988, "low": 382.559998, "close": 382.559998, "volume": 3}, "trend_line": 374.391555, "activity_lines": {"activity_5": 394.593905, "activity_10": 398.343773, "activity_20": 390.524226, "activity_30": 383.73392}, "trend_signal": 1, "fair_value": 307.375826, "relative_strength": -18.600696, "rate_of_change": 0.2954832126514451, "market_dynamics": 0.557377, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 382.559998, "high": 389.98999, "low": 369.98999, "close": 369.98999, "volume": 12}, "trend_line": 375.01331, "activity_lines": {"activity_5": 384.349329, "activity_10": 393.506881, "activity_20": 389.20911, "activity_30": 383.449948}, "trend_signal": 1, "fair_value": 308.326366, "relative_strength": -24.331901, "rate_of_change": 0.1660707865058568, "market_dynamics": -0.027799, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.299988, "high": 374.299988, "low": 358.75, "close": 358.75, "volume": 8}, "trend_line": 375.590036, "activity_lines": {"activity_5": 373.231329, "activity_10": 386.673363, "activity_20": 386.810941, "activity_30": 382.400702}, "trend_signal": 0, "fair_value": 309.181285, "relative_strength": -25.398476, "rate_of_change": 0.15378814154623147, "market_dynamics": -0.56916, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.899994, "high": 359.100006, "low": 356.410004, "close": 356.410004, "volume": 76}, "trend_line": 375.460298, "activity_lines": {"activity_5": 365.112665, "activity_10": 379.92864, "activity_20": 384.254243, "activity_30": 381.163281}, "trend_signal": 0, "fair_value": 310.081664, "relative_strength": -23.411689, "rate_of_change": -0.034542449896081594, "market_dynamics": -0.844881, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.73999, "high": 358.480011, "low": 351.73999, "close": 357.109985, "volume": 44}, "trend_line": 375.584804, "activity_lines": {"activity_5": 360.665328, "activity_10": 374.01465, "activity_20": 381.791877, "activity_30": 379.97939}, "trend_signal": 0, "fair_value": 310.975801, "relative_strength": -21.241191, "rate_of_change": 0.03316089628203424, "market_dynamics": -1.046066, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.109985, "high": 357.109985, "low": 353.149994, "close": 353.149994, "volume": 6}, "trend_line": 375.577311, "activity_lines": {"activity_5": 356.727327, "activity_10": 368.124879, "activity_20": 378.988646, "activity_30": 378.531983}, "trend_signal": 0, "fair_value": 311.867037, "relative_strength": -20.128173, "rate_of_change": -0.0019950221415270175, "market_dynamics": -1.119356, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 353.149994, "high": 377.149994, "low": 353.149994, "close": 377.149994, "volume": 5}, "trend_line": 376.123997, "activity_lines": {"activity_5": 362.749994, "activity_10": 367.624359, "activity_20": 378.585094, "activity_30": 378.633446}, "trend_signal": 0, "fair_value": 312.906091, "relative_strength": -10.96073, "rate_of_change": 0.14555884607203162, "market_dynamics": -1.05293, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 381.799988, "high": 383.440002, "low": 363.160004, "close": 365.769989, "volume": 25}, "trend_line": 376.291349, "activity_lines": {"activity_5": 364.501992, "activity_10": 365.708175, "activity_20": 377.106099, "activity_30": 377.965445}, "trend_signal": 0, "fair_value": 313.92054, "relative_strength": -12.554033, "rate_of_change": 0.044493837493716416, "market_dynamics": -1.001641, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 365.769989, "high": 365.769989, "low": 345.609985, "close": 345.609985, "volume": 7}, "trend_line": 375.942079, "activity_lines": {"activity_5": 359.065989, "activity_10": 361.029628, "activity_20": 373.809071, "activity_30": 375.986003}, "trend_signal": 0, "fair_value": 314.778573, "relative_strength": -15.556594, "rate_of_change": -0.09281903528429158, "market_dynamics": -1.031041, "expectation": {"probability": 50.686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce53dedc-4f2b-440c-943b-866db65e5a39/", "share_image": "https://sharemaestro.com/terminal/ce53dedc-4f2b-440c-943b-866db65e5a39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}