{"ticker": {"uuid": "ce563818-80d5-4f19-9b3b-26c92a0bb489", "symbol": "4503", "name": "Astellas Pharma Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4503 fell 1.86%, moving from 2,326.21 to 2,283.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,283.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2265.0, "high": 2302.5, "low": 2102.0, "close": 2283.0, "volume": 45651300}, "trend_line": 2250.068673, "activity_lines": {"activity_5": 2284.9, "activity_10": 2351.145455, "activity_20": 2390.087555, "activity_30": 2346.130357}, "trend_signal": 1, "fair_value": 1685.162947, "relative_strength": -10.524824, "rate_of_change": 1.03821364469434, "market_dynamics": -1.081518, "expectation": {"probability": 52.6006, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2010.038091, "high": 2044.968424, "low": 1965.82251, "close": 1998.099731, "volume": 27307800}, "trend_line": 1768.323796, "activity_lines": {"activity_5": 1994.827897, "activity_10": 1933.247716, "activity_20": 1829.343837, "activity_30": 1790.742489}, "trend_signal": 1, "fair_value": 1584.285188, "relative_strength": -2.250296, "rate_of_change": 0.36161364128977447, "market_dynamics": 1.378548, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2011.806818, "high": 2033.472101, "low": 1984.393072, "close": 2026.840088, "volume": 24538400}, "trend_line": 1774.739339, "activity_lines": {"activity_5": 2009.86123, "activity_10": 1961.27235, "activity_20": 1854.442512, "activity_30": 1807.420959}, "trend_signal": 1, "fair_value": 1588.042392, "relative_strength": -4.93539, "rate_of_change": 0.36280363440859736, "market_dynamics": 1.266591, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2029.492763, "high": 2038.335869, "low": 1921.607055, "close": 1941.06189, "volume": 27333800}, "trend_line": 1777.207601, "activity_lines": {"activity_5": 1986.692301, "activity_10": 1967.390183, "activity_20": 1869.754862, "activity_30": 1818.151446}, "trend_signal": 1, "fair_value": 1590.829829, "relative_strength": -6.071077, "rate_of_change": 0.13907743778254614, "market_dynamics": 1.128945, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1930.007962, "high": 1950.789387, "low": 1884.466075, "close": 1900.383667, "volume": 27551100}, "trend_line": 1780.075244, "activity_lines": {"activity_5": 1954.267611, "activity_10": 1962.140618, "activity_20": 1879.781495, "activity_30": 1826.098289}, "trend_signal": 1, "fair_value": 1593.750333, "relative_strength": -8.870613, "rate_of_change": 0.1613566697771536, "market_dynamics": 0.913349, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1908.784524, "high": 1911.437456, "low": 1793.381958, "close": 1822.564209, "volume": 29203900}, "trend_line": 1778.854708, "activity_lines": {"activity_5": 1905.954753, "activity_10": 1940.290106, "activity_20": 1881.284551, "activity_30": 1828.839513}, "trend_signal": 1, "fair_value": 1596.495405, "relative_strength": -10.10438, "rate_of_change": -0.06856653976364374, "market_dynamics": 0.644554, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1821.679932, "high": 1831.407349, "low": 1753.587892, "close": 1773.042725, "volume": 29857500}, "trend_line": 1775.62078, "activity_lines": {"activity_5": 1851.039022, "activity_10": 1909.226667, "activity_20": 1877.379378, "activity_30": 1828.464546}, "trend_signal": 1, "fair_value": 1598.850002, "relative_strength": -12.172083, "rate_of_change": -0.18179832143998267, "market_dynamics": 0.308968, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1778.348622, "high": 1850.419932, "low": 1772.158448, "close": 1837.155273, "volume": 22879800}, "trend_line": 1777.845984, "activity_lines": {"activity_5": 1832.497941, "activity_10": 1891.025934, "activity_20": 1879.037044, "activity_30": 1832.434514}, "trend_signal": 1, "fair_value": 1601.633834, "relative_strength": -8.496908, "rate_of_change": 0.12531977689515866, "market_dynamics": -0.050259, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.283769, "high": 1871.201271, "low": 1808.415217, "close": 1839.366089, "volume": 26203100}, "trend_line": 1780.942749, "activity_lines": {"activity_5": 1827.339453, "activity_10": 1874.055202, "activity_20": 1880.081714, "activity_30": 1836.403553}, "trend_signal": 1, "fair_value": 1604.817837, "relative_strength": -9.430451, "rate_of_change": 0.17418634841655692, "market_dynamics": -0.309756, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1858.821029, "high": 1888.003324, "low": 1747.839971, "close": 1760.662476, "volume": 38555000}, "trend_line": 1783.809668, "activity_lines": {"activity_5": 1802.726148, "activity_10": 1845.797459, "activity_20": 1872.767712, "activity_30": 1835.095148}, "trend_signal": 1, "fair_value": 1607.479075, "relative_strength": -11.596187, "rate_of_change": 0.1609776059118031, "market_dynamics": -0.413261, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1863.684835, "high": 1987.488037, "low": 1845.11431, "close": 1987.488037, "volume": 43155000}, "trend_line": 1795.310942, "activity_lines": {"activity_5": 1863.036108, "activity_10": 1864.062471, "activity_20": 1886.341943, "activity_30": 1848.235688}, "trend_signal": 1, "fair_value": 1611.012713, "relative_strength": -1.07537, "rate_of_change": 0.6447590349084242, "market_dynamics": -0.280783, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1997.657782, "high": 2007.3852, "low": 1945.04116, "close": 1972.896973, "volume": 32736900}, "trend_line": 1804.251383, "activity_lines": {"activity_5": 1907.487459, "activity_10": 1879.377117, "activity_20": 1896.709429, "activity_30": 1859.692851}, "trend_signal": 1, "fair_value": 1614.731887, "relative_strength": 1.302296, "rate_of_change": 0.49798844260594743, "market_dynamics": -0.149631, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1978.644965, "high": 2006.058593, "low": 1927.797241, "close": 1927.797241, "volume": 28188400}, "trend_line": 1812.268762, "activity_lines": {"activity_5": 1923.58195, "activity_10": 1886.950044, "activity_20": 1901.316274, "activity_30": 1867.663552}, "trend_signal": 1, "fair_value": 1618.469718, "relative_strength": -1.594051, "rate_of_change": 0.44436041870557297, "market_dynamics": -0.134903, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1945.483509, "high": 1966.706652, "low": 1924.259949, "close": 1945.483398, "volume": 29419400}, "trend_line": 1822.297347, "activity_lines": {"activity_5": 1939.529028, "activity_10": 1899.539415, "activity_20": 1906.426328, "activity_30": 1876.258044}, "trend_signal": 1, "fair_value": 1622.466976, "relative_strength": -3.921086, "rate_of_change": 0.5533718403297193, "market_dynamics": -0.123061, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1949.904808, "high": 1981.740224, "low": 1940.177392, "close": 1958.305908, "volume": 27337700}, "trend_line": 1832.013497, "activity_lines": {"activity_5": 1952.675789, "activity_10": 1914.379761, "activity_20": 1911.696401, "activity_30": 1885.03279}, "trend_signal": 1, "fair_value": 1626.567294, "relative_strength": -2.9475, "rate_of_change": 0.5331813721836017, "market_dynamics": -0.244392, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1959.190241, "high": 1979.087225, "low": 1923.375737, "close": 1967.591187, "volume": 27259400}, "trend_line": 1841.690999, "activity_lines": {"activity_5": 1955.741414, "activity_10": 1929.855207, "activity_20": 1916.932787, "activity_30": 1893.779738}, "trend_signal": 1, "fair_value": 1630.695836, "relative_strength": -5.10624, "rate_of_change": 0.528244034001241, "market_dynamics": -0.283573, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1956.095316, "high": 1964.938423, "low": 1850.862205, "close": 1853.515137, "volume": 25975000}, "trend_line": 1848.175248, "activity_lines": {"activity_5": 1922.108146, "activity_10": 1921.952699, "activity_20": 1910.55944, "activity_30": 1894.542586}, "trend_signal": 1, "fair_value": 1634.116595, "relative_strength": -7.406001, "rate_of_change": 0.35208126680973645, "market_dynamics": -0.388576, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1894.193365, "high": 1917.185369, "low": 1857.441967, "close": 1864.183228, "volume": 35991800}, "trend_line": 1854.841024, "activity_lines": {"activity_5": 1899.989698, "activity_10": 1914.526709, "activity_20": 1905.134724, "activity_30": 1895.575358}, "trend_signal": 1, "fair_value": 1638.069363, "relative_strength": -5.108763, "rate_of_change": 0.3606679619377767, "market_dynamics": -0.378754, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1873.171575, "high": 1898.788365, "low": 1791.377608, "close": 1824.634521, "volume": 31215500}, "trend_line": 1860.391602, "activity_lines": {"activity_5": 1868.929281, "activity_10": 1899.418628, "activity_20": 1896.031627, "activity_30": 1893.626552}, "trend_signal": 1, "fair_value": 1641.837302, "relative_strength": -4.407747, "rate_of_change": 0.2992481796650115, "market_dynamics": -0.518642, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1829.128816, "high": 1857.891417, "low": 1773.400939, "close": 1775.198608, "volume": 28213600}, "trend_line": 1865.875549, "activity_lines": {"activity_5": 1829.446818, "activity_10": 1875.590046, "activity_20": 1883.082167, "activity_30": 1888.13023}, "trend_signal": 0, "fair_value": 1645.351753, "relative_strength": -10.536195, "rate_of_change": 0.2947737989197917, "market_dynamics": -0.747592, "expectation": {"probability": 62.0533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1770.704582, "high": 1772.052834, "low": 1676.326864, "close": 1691.607056, "volume": 35937100}, "trend_line": 1868.732686, "activity_lines": {"activity_5": 1774.307658, "activity_10": 1836.298706, "activity_20": 1863.485702, "activity_30": 1876.887101}, "trend_signal": 0, "fair_value": 1648.356777, "relative_strength": -11.58164, "rate_of_change": 0.15312580742757598, "market_dynamics": -0.756446, "expectation": {"probability": 62.1238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1700.145794, "high": 1777.8952, "low": 1699.246959, "close": 1733.402832, "volume": 36759300}, "trend_line": 1871.007552, "activity_lines": {"activity_5": 1751.499365, "activity_10": 1809.986253, "activity_20": 1849.200841, "activity_30": 1868.156143}, "trend_signal": 0, "fair_value": 1651.885992, "relative_strength": -8.349796, "rate_of_change": 0.12173308772531281, "market_dynamics": -0.910459, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1706.437777, "high": 1757.222022, "low": 1631.384993, "close": 1663.743042, "volume": 56221300}, "trend_line": 1870.474052, "activity_lines": {"activity_5": 1713.47863, "activity_10": 1775.362822, "activity_20": 1829.542175, "activity_30": 1854.784239}, "trend_signal": 0, "fair_value": 1654.279126, "relative_strength": -14.288032, "rate_of_change": -0.02851404845639039, "market_dynamics": -0.926205, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1668.686682, "high": 1683.517455, "low": 1585.993868, "close": 1608.914307, "volume": 64025500}, "trend_line": 1866.683289, "activity_lines": {"activity_5": 1670.544328, "activity_10": 1735.571516, "activity_20": 1806.390759, "activity_30": 1837.909417}, "trend_signal": 0, "fair_value": 1656.040748, "relative_strength": -18.310337, "rate_of_change": -0.20266322304480544, "market_dynamics": -0.863104, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1607.116639, "high": 1608.914309, "low": 1571.163105, "close": 1600.375244, "volume": 42563100}, "trend_line": 1861.178259, "activity_lines": {"activity_5": 1639.14502, "activity_10": 1700.34709, "activity_20": 1784.007754, "activity_30": 1820.728252}, "trend_signal": 0, "fair_value": 1657.922, "relative_strength": -20.748553, "rate_of_change": -0.2949096953103989, "market_dynamics": -0.928698, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.318701, "high": 1647.114678, "low": 1601.723362, "close": 1633.182739, "volume": 26724800}, "trend_line": 1855.248747, "activity_lines": {"activity_5": 1630.336434, "activity_10": 1677.595494, "activity_20": 1766.177884, "activity_30": 1806.018864}, "trend_signal": 0, "fair_value": 1660.04262, "relative_strength": -18.767749, "rate_of_change": -0.3185891502507569, "market_dynamics": -1.068352, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1644.867541, "high": 1653.406471, "low": 1593.184517, "close": 1623.744873, "volume": 40949700}, "trend_line": 1848.061373, "activity_lines": {"activity_5": 1622.276847, "activity_10": 1659.208077, "activity_20": 1748.350986, "activity_30": 1791.08313}, "trend_signal": 0, "fair_value": 1662.554509, "relative_strength": -18.328551, "rate_of_change": -0.3874075652454862, "market_dynamics": -1.148628, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1617.902484, "high": 1630.036867, "low": 1568.466553, "close": 1568.466553, "volume": 33655900}, "trend_line": 1837.58702, "activity_lines": {"activity_5": 1603.101685, "activity_10": 1634.947696, "activity_20": 1725.970429, "activity_30": 1773.044755}, "trend_signal": 0, "fair_value": 1664.548249, "relative_strength": -17.884868, "rate_of_change": -0.5667751706209199, "market_dynamics": -1.272271, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.242825, "high": 1572.06196, "low": 1445.32623, "close": 1450.719238, "volume": 49766700}, "trend_line": 1819.090442, "activity_lines": {"activity_5": 1551.029183, "activity_10": 1594.65538, "activity_20": 1693.655311, "activity_30": 1748.085543}, "trend_signal": 0, "fair_value": 1665.713225, "relative_strength": -24.991984, "rate_of_change": -1.0065688208877313, "market_dynamics": -1.250628, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.123996, "high": 1523.974301, "low": 1438.585065, "close": 1501.054077, "volume": 32633200}, "trend_line": 1800.75363, "activity_lines": {"activity_5": 1526.281299, "activity_10": 1570.313312, "activity_20": 1667.984687, "activity_30": 1727.567068}, "trend_signal": 0, "fair_value": 1667.206143, "relative_strength": -22.287666, "rate_of_change": -1.0080209085063188, "market_dynamics": -1.236561, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1511.839986, "high": 1519.030764, "low": 1490.268011, "close": 1515.435425, "volume": 22598700}, "trend_line": 1785.563859, "activity_lines": {"activity_5": 1512.948608, "activity_10": 1553.570481, "activity_20": 1644.919946, "activity_30": 1709.159442}, "trend_signal": 0, "fair_value": 1668.497997, "relative_strength": -21.675219, "rate_of_change": -0.8435229976462597, "market_dynamics": -1.280652, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.849642, "high": 1603.970606, "low": 1529.367123, "close": 1587.342163, "volume": 17270300}, "trend_line": 1771.87194, "activity_lines": {"activity_5": 1531.434652, "activity_10": 1553.104723, "activity_20": 1630.951335, "activity_30": 1696.370945}, "trend_signal": 0, "fair_value": 1670.100199, "relative_strength": -17.280055, "rate_of_change": -0.7668120594504091, "market_dynamics": -1.193084, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1551.388712, "high": 1617.902676, "low": 1547.343955, "close": 1576.556274, "volume": 36027800}, "trend_line": 1756.86248, "activity_lines": {"activity_5": 1548.752246, "activity_10": 1553.333543, "activity_20": 1617.791471, "activity_30": 1683.769934}, "trend_signal": 0, "fair_value": 1671.42455, "relative_strength": -22.440125, "rate_of_change": -0.847096207189781, "market_dynamics": -1.079501, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1577.904421, "high": 1619.250762, "low": 1534.760237, "close": 1537.007324, "volume": 34570400}, "trend_line": 1743.393994, "activity_lines": {"activity_5": 1552.347542, "activity_10": 1547.956858, "activity_20": 1602.537617, "activity_30": 1669.585731}, "trend_signal": 0, "fair_value": 1672.373853, "relative_strength": -24.653452, "rate_of_change": -0.7666215286241406, "market_dynamics": -0.877308, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.513151, "high": 1558.579457, "low": 1506.447015, "close": 1517.233032, "volume": 37505200}, "trend_line": 1730.622306, "activity_lines": {"activity_5": 1543.598869, "activity_10": 1540.292247, "activity_20": 1587.345622, "activity_30": 1654.994701}, "trend_signal": 0, "fair_value": 1673.156769, "relative_strength": -24.691655, "rate_of_change": -0.7325761155513101, "market_dynamics": -0.618076, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1526.221413, "high": 1555.433588, "low": 1510.042603, "close": 1510.042603, "volume": 34747000}, "trend_line": 1720.204919, "activity_lines": {"activity_5": 1531.374788, "activity_10": 1532.831962, "activity_20": 1573.56917, "activity_30": 1640.763752}, "trend_signal": 0, "fair_value": 1673.299157, "relative_strength": -25.433533, "rate_of_change": -0.6019445701054059, "market_dynamics": -0.451775, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1510.042469, "high": 1530.715669, "low": 1430.046162, "close": 1452.067505, "volume": 70347000}, "trend_line": 1709.505745, "activity_lines": {"activity_5": 1500.185197, "activity_10": 1517.069662, "activity_20": 1556.450084, "activity_30": 1623.464564}, "trend_signal": 0, "fair_value": 1673.215216, "relative_strength": -29.225778, "rate_of_change": -0.6219708990379933, "market_dynamics": -0.301325, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1458.808821, "high": 1511.840061, "low": 1454.314647, "close": 1505.548218, "volume": 31628100}, "trend_line": 1698.452177, "activity_lines": {"activity_5": 1495.84082, "activity_10": 1514.152535, "activity_20": 1546.336054, "activity_30": 1610.306014}, "trend_signal": 0, "fair_value": 1673.355215, "relative_strength": -29.114783, "rate_of_change": -0.6465943757328549, "market_dynamics": -0.157169, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1508.694212, "high": 1523.974386, "low": 1480.83026, "close": 1482.62793, "volume": 27814400}, "trend_line": 1686.560905, "activity_lines": {"activity_5": 1488.590218, "activity_10": 1508.212052, "activity_20": 1535.746925, "activity_30": 1596.381869}, "trend_signal": 0, "fair_value": 1674.014055, "relative_strength": -30.742342, "rate_of_change": -0.7001240400541372, "market_dynamics": -0.11051, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1487.571449, "high": 1509.593051, "low": 1471.39246, "close": 1505.098877, "volume": 41082500}, "trend_line": 1678.042118, "activity_lines": {"activity_5": 1492.455225, "activity_10": 1505.777038, "activity_20": 1528.926489, "activity_30": 1584.674642}, "trend_signal": 0, "fair_value": 1674.499909, "relative_strength": -30.589951, "rate_of_change": -0.5050980948713485, "market_dynamics": 0.033, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1515.435381, "high": 1516.334216, "low": 1394.092685, "close": 1416.114136, "volume": 64839200}, "trend_line": 1658.996322, "activity_lines": {"activity_5": 1467.467595, "activity_10": 1487.089438, "activity_20": 1514.917506, "activity_30": 1567.776062}, "trend_signal": 0, "fair_value": 1673.997922, "relative_strength": -33.783962, "rate_of_change": -1.1350010703366689, "market_dynamics": 0.05754, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1417.462482, "high": 1452.067459, "low": 1413.866949, "close": 1451.618042, "volume": 38149600}, "trend_line": 1641.620357, "activity_lines": {"activity_5": 1460.576498, "activity_10": 1476.662935, "activity_20": 1505.601717, "activity_30": 1554.396818}, "trend_signal": 0, "fair_value": 1673.768438, "relative_strength": -29.866826, "rate_of_change": -1.0473781508480011, "market_dynamics": 0.074694, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1461.505305, "high": 1513.637701, "low": 1457.909966, "close": 1502.851685, "volume": 32436200}, "trend_line": 1627.455505, "activity_lines": {"activity_5": 1470.793246, "activity_10": 1478.019352, "activity_20": 1502.507156, "activity_30": 1545.444001}, "trend_signal": 0, "fair_value": 1674.324428, "relative_strength": -30.718805, "rate_of_change": -0.8628579646688743, "market_dynamics": 0.220705, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1506.447172, "high": 1526.325717, "low": 1475.886746, "close": 1509.805054, "volume": 40484300}, "trend_line": 1612.932894, "activity_lines": {"activity_5": 1483.507552, "activity_10": 1481.980101, "activity_20": 1500.840969, "activity_30": 1537.853649}, "trend_signal": 0, "fair_value": 1674.838323, "relative_strength": -28.937206, "rate_of_change": -0.8923507251278044, "market_dynamics": 0.329131, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.229873, "high": 1533.668352, "low": 1452.441801, "close": 1470.798096, "volume": 35394800}, "trend_line": 1596.682634, "activity_lines": {"activity_5": 1481.407731, "activity_10": 1479.343262, "activity_20": 1495.931783, "activity_30": 1528.683662}, "trend_signal": 0, "fair_value": 1675.513994, "relative_strength": -27.711787, "rate_of_change": -1.007497587807272, "market_dynamics": 0.355673, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1477.681636, "high": 1478.140543, "low": 1436.838986, "close": 1441.886841, "volume": 31606800}, "trend_line": 1579.159155, "activity_lines": {"activity_5": 1471.957544, "activity_10": 1472.294103, "activity_20": 1488.886178, "activity_30": 1518.696837}, "trend_signal": 0, "fair_value": 1675.94283, "relative_strength": -29.462426, "rate_of_change": -1.0974929285790649, "market_dynamics": 0.222621, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1382.687695, "high": 1399.208358, "low": 1308.803614, "close": 1358.824707, "volume": 72221600}, "trend_line": 1562.669474, "activity_lines": {"activity_5": 1433.101799, "activity_10": 1451.381934, "activity_20": 1474.840827, "activity_30": 1504.481711}, "trend_signal": 0, "fair_value": 1675.710858, "relative_strength": -28.45388, "rate_of_change": -1.0442064023622761, "market_dynamics": 0.046016, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1374.42735, "high": 1384.982217, "low": 1327.160002, "close": 1382.228882, "volume": 47452800}, "trend_line": 1546.604329, "activity_lines": {"activity_5": 1408.233667, "activity_10": 1436.420393, "activity_20": 1464.285969, "activity_30": 1492.840383}, "trend_signal": 0, "fair_value": 1675.797383, "relative_strength": -28.174126, "rate_of_change": -1.0280577733996248, "market_dynamics": -0.213788, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1389.571289, "high": 1437.756747, "low": 1374.886256, "close": 1429.955322, "volume": 26113400}, "trend_line": 1533.448356, "activity_lines": {"activity_5": 1407.315869, "activity_10": 1432.378556, "activity_20": 1459.163333, "activity_30": 1485.31464}, "trend_signal": 0, "fair_value": 1675.951847, "relative_strength": -25.554777, "rate_of_change": -0.8506359870663406, "market_dynamics": -0.316319, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1432.249698, "high": 1444.181288, "low": 1393.242559, "close": 1401.961914, "volume": 27629700}, "trend_line": 1521.007133, "activity_lines": {"activity_5": 1402.390251, "activity_10": 1424.204692, "activity_20": 1451.473533, "activity_30": 1476.831644}, "trend_signal": 0, "fair_value": 1675.985697, "relative_strength": -26.225311, "rate_of_change": -0.811323247458621, "market_dynamics": -0.281572, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.160556, "high": 1411.140165, "low": 1359.283517, "close": 1364.790405, "volume": 28581600}, "trend_line": 1510.113245, "activity_lines": {"activity_5": 1389.663208, "activity_10": 1411.14759, "activity_20": 1440.715457, "activity_30": 1466.753145}, "trend_signal": 0, "fair_value": 1675.690348, "relative_strength": -28.38631, "rate_of_change": -0.7162285937813587, "market_dynamics": -0.31884, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1370.297284, "high": 1442.804663, "low": 1369.37947, "close": 1436.838867, "volume": 32571900}, "trend_line": 1500.227779, "activity_lines": {"activity_5": 1406.092082, "activity_10": 1412.123366, "activity_20": 1437.536497, "activity_30": 1462.025766}, "trend_signal": 0, "fair_value": 1675.485139, "relative_strength": -23.456375, "rate_of_change": -0.654617528369533, "market_dynamics": -0.135251, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1436.838995, "high": 1454.736383, "low": 1377.639769, "close": 1421.236084, "volume": 44701200}, "trend_line": 1492.144214, "activity_lines": {"activity_5": 1412.119084, "activity_10": 1410.530986, "activity_20": 1433.588239, "activity_30": 1456.929528}, "trend_signal": 0, "fair_value": 1674.498002, "relative_strength": -23.197899, "rate_of_change": -0.5388225116980809, "market_dynamics": 0.094018, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1434.085411, "high": 1470.798072, "low": 1416.187979, "close": 1459.325317, "volume": 30879600}, "trend_line": 1487.157914, "activity_lines": {"activity_5": 1428.242016, "activity_10": 1417.34784, "activity_20": 1434.007148, "activity_30": 1454.812179}, "trend_signal": 0, "fair_value": 1673.53842, "relative_strength": -20.772256, "rate_of_change": -0.33417011259476215, "market_dynamics": 0.406207, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1464.373293, "high": 1465.750015, "low": 1360.201324, "close": 1378.557617, "volume": 34374000}, "trend_line": 1479.763993, "activity_lines": {"activity_5": 1415.484383, "activity_10": 1410.397472, "activity_20": 1427.103809, "activity_30": 1447.805709}, "trend_signal": 0, "fair_value": 1671.983545, "relative_strength": -24.660037, "rate_of_change": -0.4971846587638079, "market_dynamics": 0.628948, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1382.687718, "high": 1411.59891, "low": 1365.708174, "close": 1403.797485, "volume": 27435300}, "trend_line": 1472.117818, "activity_lines": {"activity_5": 1412.700325, "activity_10": 1409.71327, "activity_20": 1423.264626, "activity_30": 1442.904644}, "trend_signal": 0, "fair_value": 1670.234801, "relative_strength": -22.1215, "rate_of_change": -0.5167158436189956, "market_dynamics": 0.659808, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1415.270128, "high": 1481.352914, "low": 1410.222147, "close": 1459.325317, "volume": 43149200}, "trend_line": 1466.637166, "activity_lines": {"activity_5": 1425.825073, "activity_10": 1419.817571, "activity_20": 1425.219738, "activity_30": 1442.079321}, "trend_signal": 0, "fair_value": 1669.299285, "relative_strength": -20.390417, "rate_of_change": -0.37229710373629643, "market_dynamics": 0.804873, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1459.784116, "high": 1489.613256, "low": 1438.215473, "close": 1483.647461, "volume": 28231500}, "trend_line": 1463.809863, "activity_lines": {"activity_5": 1445.558105, "activity_10": 1432.516797, "activity_20": 1429.456682, "activity_30": 1443.176759}, "trend_signal": 0, "fair_value": 1668.803142, "relative_strength": -21.037246, "rate_of_change": -0.1927745365754647, "market_dynamics": 0.893241, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1491.448783, "high": 1528.161525, "low": 1471.715768, "close": 1520.81897, "volume": 34978100}, "trend_line": 1466.146521, "activity_lines": {"activity_5": 1473.520882, "activity_10": 1450.130504, "activity_20": 1437.33806, "activity_30": 1446.854766}, "trend_signal": 0, "fair_value": 1668.363435, "relative_strength": -19.00149, "rate_of_change": 0.15962851863910027, "market_dynamics": 1.162684, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.901091, "high": 1563.956319, "low": 1491.448908, "close": 1507.051758, "volume": 27625600}, "trend_line": 1466.346444, "activity_lines": {"activity_5": 1492.795011, "activity_10": 1463.589016, "activity_20": 1443.726413, "activity_30": 1449.493814}, "trend_signal": 0, "fair_value": 1667.798039, "relative_strength": -16.801248, "rate_of_change": 0.013635949554602955, "market_dynamics": 1.372813, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1508.887272, "high": 1557.990512, "low": 1487.318628, "close": 1550.189087, "volume": 23382900}, "trend_line": 1467.504899, "activity_lines": {"activity_5": 1517.881974, "activity_10": 1482.979954, "activity_20": 1454.213783, "activity_30": 1454.903017}, "trend_signal": 0, "fair_value": 1668.434423, "relative_strength": -8.391015, "rate_of_change": 0.07900281715417067, "market_dynamics": 1.394769, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.9081, "high": 1617.648304, "low": 1548.353232, "close": 1601.586548, "volume": 51095600}, "trend_line": 1467.979712, "activity_lines": {"activity_5": 1550.341984, "activity_10": 1508.345, "activity_20": 1468.957698, "activity_30": 1463.553446}, "trend_signal": 0, "fair_value": 1669.154256, "relative_strength": -0.290199, "rate_of_change": 0.03235512197087665, "market_dynamics": 1.565028, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.058765, "high": 1580.476944, "low": 1453.818513, "close": 1496.496826, "volume": 61741500}, "trend_line": 1465.311064, "activity_lines": {"activity_5": 1538.288005, "activity_10": 1511.607411, "activity_20": 1472.978932, "activity_30": 1465.393259}, "trend_signal": 1, "fair_value": 1669.181717, "relative_strength": -3.714587, "rate_of_change": -0.18179052327393988, "market_dynamics": 1.524678, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1490.072077, "high": 1582.312411, "low": 1489.61317, "close": 1574.510986, "volume": 24343800}, "trend_line": 1466.561186, "activity_lines": {"activity_5": 1551.382121, "activity_10": 1527.685838, "activity_20": 1484.460347, "activity_30": 1472.438416}, "trend_signal": 1, "fair_value": 1669.40709, "relative_strength": -5.908842, "rate_of_change": 0.08531444487884651, "market_dynamics": 1.513744, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1574.969968, "high": 1677.306274, "low": 1540.093011, "close": 1677.306274, "volume": 37603600}, "trend_line": 1471.89696, "activity_lines": {"activity_5": 1595.161865, "activity_10": 1560.360032, "activity_20": 1505.423666, "activity_30": 1486.034873}, "trend_signal": 1, "fair_value": 1670.323496, "relative_strength": 0.201701, "rate_of_change": 0.36382893880843026, "market_dynamics": 1.602278, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1645.641711, "high": 1684.189839, "low": 1627.744324, "close": 1667.669312, "volume": 25968500}, "trend_line": 1477.151184, "activity_lines": {"activity_5": 1624.378988, "activity_10": 1585.850257, "activity_20": 1524.485807, "activity_30": 1498.665347}, "trend_signal": 1, "fair_value": 1670.881294, "relative_strength": -0.388036, "rate_of_change": 0.3569695530861088, "market_dynamics": 1.500259, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1670.422564, "high": 1671.799452, "low": 1611.682568, "close": 1652.984253, "volume": 22067400}, "trend_line": 1483.848409, "activity_lines": {"activity_5": 1640.869076, "activity_10": 1603.872803, "activity_20": 1541.074216, "activity_30": 1510.009416}, "trend_signal": 1, "fair_value": 1671.304847, "relative_strength": 5.542143, "rate_of_change": 0.4533879180778485, "market_dynamics": 1.494733, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1641.052502, "high": 1674.552821, "low": 1558.908228, "close": 1564.874023, "volume": 31345600}, "trend_line": 1485.825936, "activity_lines": {"activity_5": 1624.562573, "activity_10": 1602.354235, "activity_20": 1547.870415, "activity_30": 1515.236875}, "trend_signal": 1, "fair_value": 1671.233118, "relative_strength": 0.107787, "rate_of_change": 0.1332701499698821, "market_dynamics": 1.359511, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1576.805714, "high": 1616.730438, "low": 1508.428516, "close": 1594.244019, "volume": 32167800}, "trend_line": 1489.546472, "activity_lines": {"activity_5": 1613.48759, "activity_10": 1604.698819, "activity_20": 1556.594017, "activity_30": 1522.23159}, "trend_signal": 1, "fair_value": 1671.277455, "relative_strength": -0.431609, "rate_of_change": 0.25040187479942055, "market_dynamics": 1.208173, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1606.175603, "high": 1613.977028, "low": 1563.956169, "close": 1603.518555, "volume": 27838300}, "trend_line": 1492.827128, "activity_lines": {"activity_5": 1604.188583, "activity_10": 1607.394682, "activity_20": 1565.418582, "activity_30": 1529.584628}, "trend_signal": 1, "fair_value": 1671.631278, "relative_strength": -4.355671, "rate_of_change": 0.22024529356207342, "market_dynamics": 1.058324, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.707324, "high": 1622.278589, "low": 1520.505195, "close": 1620.871582, "volume": 25369100}, "trend_line": 1499.652376, "activity_lines": {"activity_5": 1605.593099, "activity_10": 1611.491699, "activity_20": 1574.936022, "activity_30": 1537.84556}, "trend_signal": 1, "fair_value": 1671.48923, "relative_strength": 0.443293, "rate_of_change": 0.4572028382914074, "market_dynamics": 0.90394, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.693654, "high": 1661.205769, "low": 1611.022523, "close": 1641.976685, "volume": 22343500}, "trend_line": 1505.997664, "activity_lines": {"activity_5": 1617.152499, "activity_10": 1618.140871, "activity_20": 1585.244038, "activity_30": 1547.027774}, "trend_signal": 1, "fair_value": 1671.162656, "relative_strength": -0.121694, "rate_of_change": 0.42311725714226334, "market_dynamics": 0.867925, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1639.162585, "high": 1662.143715, "low": 1589.917346, "close": 1652.763672, "volume": 16970800}, "trend_line": 1510.994731, "activity_lines": {"activity_5": 1633.041398, "activity_10": 1626.016948, "activity_20": 1595.60254, "activity_30": 1556.496548}, "trend_signal": 1, "fair_value": 1671.146445, "relative_strength": 2.701395, "rate_of_change": 0.33181107245064195, "market_dynamics": 0.674903, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1652.763668, "high": 1677.151782, "low": 1620.871567, "close": 1628.844604, "volume": 17935200}, "trend_line": 1514.962716, "activity_lines": {"activity_5": 1635.097965, "activity_10": 1626.702888, "activity_20": 1602.580522, "activity_30": 1564.099766}, "trend_signal": 1, "fair_value": 1671.196442, "relative_strength": 4.6983, "rate_of_change": 0.2626074676894422, "market_dynamics": 0.444882, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1591.324445, "high": 1698.256956, "low": 1587.572428, "close": 1671.054932, "volume": 38815600}, "trend_line": 1521.637944, "activity_lines": {"activity_5": 1648.917936, "activity_10": 1634.075548, "activity_20": 1612.771301, "activity_30": 1574.170232}, "trend_signal": 1, "fair_value": 1671.107763, "relative_strength": 7.427869, "rate_of_change": 0.44061995252430103, "market_dynamics": 0.390296, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1594.607443, "high": 1664.488664, "low": 1594.138441, "close": 1609.146484, "volume": 24543700}, "trend_line": 1527.213265, "activity_lines": {"activity_5": 1637.599333, "activity_10": 1630.305788, "activity_20": 1615.673193, "activity_30": 1579.815944}, "trend_signal": 1, "fair_value": 1670.6656, "relative_strength": 0.067035, "rate_of_change": 0.3664026006964526, "market_dynamics": 0.133728, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1609.146503, "high": 1638.224718, "low": 1560.370378, "close": 1566.936401, "volume": 29944800}, "trend_line": 1534.150321, "activity_lines": {"activity_5": 1612.992374, "activity_10": 1619.925519, "activity_20": 1613.577225, "activity_30": 1582.378727}, "trend_signal": 1, "fair_value": 1670.286228, "relative_strength": -0.060394, "rate_of_change": 0.454229684810915, "market_dynamics": -0.035308, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1553.335388, "high": 1557.087406, "low": 1448.278779, "close": 1465.162842, "volume": 33718100}, "trend_line": 1536.914787, "activity_lines": {"activity_5": 1559.463582, "activity_10": 1592.605473, "activity_20": 1601.276103, "activity_30": 1577.927922}, "trend_signal": 1, "fair_value": 1669.419789, "relative_strength": -5.212413, "rate_of_change": 0.18019524958922564, "market_dynamics": -0.245779, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1498.931084, "high": 1502.2141, "low": 1452.968793, "close": 1464.693848, "volume": 31244300}, "trend_line": 1538.072738, "activity_lines": {"activity_5": 1518.285181, "activity_10": 1567.013086, "activity_20": 1589.018337, "activity_30": 1573.268506}, "trend_signal": 0, "fair_value": 1669.149321, "relative_strength": -4.589621, "rate_of_change": 0.07534256354318876, "market_dynamics": -0.632374, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1472.666889, "high": 1523.788159, "low": 1467.038862, "close": 1482.984985, "volume": 22202700}, "trend_line": 1540.773507, "activity_lines": {"activity_5": 1494.147209, "activity_10": 1547.101818, "activity_20": 1578.769847, "activity_30": 1569.714458}, "trend_signal": 0, "fair_value": 1669.023207, "relative_strength": -5.098567, "rate_of_change": 0.17559436125965822, "market_dynamics": -0.839195, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1482.984961, "high": 1500.338075, "low": 1451.092743, "close": 1460.003784, "volume": 23599100}, "trend_line": 1543.947286, "activity_lines": {"activity_5": 1474.886833, "activity_10": 1525.203669, "activity_20": 1566.447274, "activity_30": 1564.503508}, "trend_signal": 0, "fair_value": 1668.443514, "relative_strength": -7.15385, "rate_of_change": 0.20598608332639037, "market_dynamics": -1.077737, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.251753, "high": 1459.534768, "low": 1408.413521, "close": 1446.871826, "volume": 32567800}, "trend_line": 1544.281718, "activity_lines": {"activity_5": 1461.191984, "activity_10": 1503.84276, "activity_20": 1553.303493, "activity_30": 1558.240575}, "trend_signal": 0, "fair_value": 1667.78235, "relative_strength": -5.803974, "rate_of_change": 0.02166084315393387, "market_dynamics": -1.091191, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1435.146784, "high": 1453.906827, "low": 1414.041684, "close": 1448.747803, "volume": 23424300}, "trend_line": 1545.198775, "activity_lines": {"activity_5": 1456.126766, "activity_10": 1486.370299, "activity_20": 1541.075113, "activity_30": 1552.077097}, "trend_signal": 0, "fair_value": 1666.929939, "relative_strength": -8.968611, "rate_of_change": 0.059384048215489746, "market_dynamics": -1.146714, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.49986, "high": 1454.844871, "low": 1437.960791, "close": 1439.367798, "volume": 5159600}, "trend_line": 1544.533525, "activity_lines": {"activity_5": 1449.029216, "activity_10": 1470.901762, "activity_20": 1528.180775, "activity_30": 1545.249292}, "trend_signal": 0, "fair_value": 1666.104129, "relative_strength": -8.168472, "rate_of_change": -0.04305271339604929, "market_dynamics": -1.182496, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1439.836676, "high": 1448.747818, "low": 1413.572584, "close": 1416.386597, "volume": 30870100}, "trend_line": 1545.794491, "activity_lines": {"activity_5": 1435.959668, "activity_10": 1454.699858, "activity_20": 1513.741291, "activity_30": 1536.981748}, "trend_signal": 0, "fair_value": 1665.000911, "relative_strength": -7.641601, "rate_of_change": 0.0816405717059494, "market_dynamics": -1.130032, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1419.669629, "high": 1462.817883, "low": 1397.626523, "close": 1401.37854, "volume": 25627200}, "trend_line": 1545.713859, "activity_lines": {"activity_5": 1422.327328, "activity_10": 1440.39955, "activity_20": 1499.114942, "activity_30": 1527.66459}, "trend_signal": 0, "fair_value": 1663.503353, "relative_strength": -6.575227, "rate_of_change": -0.005216217321876235, "market_dynamics": -1.217324, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1401.378555, "high": 1420.607623, "low": 1369.955286, "close": 1408.882568, "volume": 21823000}, "trend_line": 1544.032434, "activity_lines": {"activity_5": 1415.104679, "activity_10": 1431.241209, "activity_20": 1486.471314, "activity_30": 1518.836765}, "trend_signal": 0, "fair_value": 1662.34119, "relative_strength": -9.237115, "rate_of_change": -0.1087798359450428, "market_dynamics": -1.242942, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1414.979576, "high": 1456.720815, "low": 1413.572569, "close": 1420.607666, "volume": 25715700}, "trend_line": 1541.931108, "activity_lines": {"activity_5": 1414.323014, "activity_10": 1427.08841, "activity_20": 1476.106751, "activity_30": 1510.873876}, "trend_signal": 0, "fair_value": 1660.609135, "relative_strength": -7.381715, "rate_of_change": -0.1360933846808021, "market_dynamics": -1.186652, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.006562, "high": 1410.289605, "low": 1327.276287, "close": 1344.629272, "volume": 35511400}, "trend_line": 1536.058118, "activity_lines": {"activity_5": 1390.091227, "activity_10": 1409.931452, "activity_20": 1459.193133, "activity_30": 1498.144726}, "trend_signal": 0, "fair_value": 1658.230132, "relative_strength": -10.351457, "rate_of_change": -0.380885369620552, "market_dynamics": -1.176811, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.726353, "high": 1423.421609, "low": 1330.55909, "close": 1396.219482, "volume": 44965300}, "trend_line": 1532.363708, "activity_lines": {"activity_5": 1389.372078, "activity_10": 1404.337524, "activity_20": 1448.38151, "activity_30": 1489.122878}, "trend_signal": 0, "fair_value": 1656.385107, "relative_strength": -7.614881, "rate_of_change": -0.24051238405029116, "market_dynamics": -1.051838, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.184513, "high": 1397.15755, "low": 1354.478362, "close": 1374.645386, "volume": 19698000}, "trend_line": 1526.512252, "activity_lines": {"activity_5": 1382.806038, "activity_10": 1396.398588, "activity_20": 1436.50235, "activity_30": 1478.947503}, "trend_signal": 0, "fair_value": 1654.775808, "relative_strength": -8.055528, "rate_of_change": -0.3818581691442733, "market_dynamics": -1.007151, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1375.11441, "high": 1411.227667, "low": 1357.292368, "close": 1363.858398, "volume": 24797600}, "trend_line": 1518.58798, "activity_lines": {"activity_5": 1374.426546, "activity_10": 1388.050353, "activity_20": 1424.768363, "activity_30": 1468.453706}, "trend_signal": 0, "fair_value": 1653.59064, "relative_strength": -4.748379, "rate_of_change": -0.5191096232354362, "market_dynamics": -0.918321, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.335357, "high": 1399.502519, "low": 1362.451352, "close": 1366.203369, "volume": 31268000}, "trend_line": 1514.244865, "activity_lines": {"activity_5": 1369.830322, "activity_10": 1381.637811, "activity_20": 1414.58208, "activity_30": 1458.62244}, "trend_signal": 0, "fair_value": 1652.344614, "relative_strength": -3.955568, "rate_of_change": -0.2859969298584943, "market_dynamics": -0.803873, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.48645, "high": 1381.211498, "low": 1346.036251, "close": 1376.990479, "volume": 30746700}, "trend_line": 1507.660848, "activity_lines": {"activity_5": 1372.456755, "activity_10": 1378.687369, "activity_20": 1406.787713, "activity_30": 1449.767319}, "trend_signal": 0, "fair_value": 1650.818107, "relative_strength": -3.614412, "rate_of_change": -0.43480530475498125, "market_dynamics": -0.697954, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1382.149432, "high": 1415.448606, "low": 1376.052403, "close": 1401.37854, "volume": 29454500}, "trend_line": 1498.463257, "activity_lines": {"activity_5": 1381.055127, "activity_10": 1381.305253, "activity_20": 1402.515324, "activity_30": 1442.910396}, "trend_signal": 0, "fair_value": 1649.171481, "relative_strength": -3.552938, "rate_of_change": -0.6100570305451001, "market_dynamics": -0.36057, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1412.634586, "high": 1425.700278, "low": 1396.219501, "close": 1420.891846, "volume": 33352600}, "trend_line": 1490.237341, "activity_lines": {"activity_5": 1395.813998, "activity_10": 1387.743885, "activity_20": 1401.385519, "activity_30": 1437.905788}, "trend_signal": 0, "fair_value": 1648.100738, "relative_strength": -0.786773, "rate_of_change": -0.5489568036835818, "market_dynamics": -0.000505, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1405.023921, "high": 1416.564163, "low": 1312.702096, "close": 1336.744263, "volume": 42699000}, "trend_line": 1479.696008, "activity_lines": {"activity_5": 1379.440576, "activity_10": 1378.528169, "activity_20": 1393.138109, "activity_30": 1428.003009}, "trend_signal": 0, "fair_value": 1645.710965, "relative_strength": 2.471034, "rate_of_change": -0.7073593386759809, "market_dynamics": 0.171493, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.19248, "high": 1308.855314, "low": 1195.857198, "close": 1220.861084, "volume": 56433300}, "trend_line": 1468.22891, "activity_lines": {"activity_5": 1326.247038, "activity_10": 1349.55439, "activity_20": 1374.950358, "activity_30": 1411.303982}, "trend_signal": 0, "fair_value": 1642.158342, "relative_strength": -5.862727, "rate_of_change": -0.7749630963388969, "market_dynamics": 0.185366, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.575547, "high": 1301.161874, "low": 1240.575547, "close": 1300.68103, "volume": 23257600}, "trend_line": 1458.443477, "activity_lines": {"activity_5": 1309.349634, "activity_10": 1338.725084, "activity_20": 1365.527849, "activity_30": 1400.494441}, "trend_signal": 0, "fair_value": 1639.199741, "relative_strength": -3.051951, "rate_of_change": -0.6664787032425353, "market_dynamics": -0.008667, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1296.353356, "high": 1335.301752, "low": 1272.79217, "close": 1328.569946, "volume": 22425900}, "trend_line": 1449.278524, "activity_lines": {"activity_5": 1306.835832, "activity_10": 1333.76555, "activity_20": 1359.54244, "activity_30": 1392.115504}, "trend_signal": 0, "fair_value": 1636.856393, "relative_strength": -3.715555, "rate_of_change": -0.6284064582915591, "market_dynamics": -0.240081, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1396.368812, "high": 1407.909035, "low": 1364.63316, "close": 1402.138916, "volume": 30544300}, "trend_line": 1441.987435, "activity_lines": {"activity_5": 1333.698926, "activity_10": 1343.412183, "activity_20": 1361.29891, "activity_30": 1389.074239}, "trend_signal": 0, "fair_value": 1635.113665, "relative_strength": -1.520522, "rate_of_change": -0.503084043491978, "market_dynamics": -0.126279, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1402.619709, "high": 1403.581396, "low": 1331.935852, "close": 1342.514404, "volume": 23503300}, "trend_line": 1432.005359, "activity_lines": {"activity_5": 1341.937378, "activity_10": 1341.718113, "activity_20": 1357.652402, "activity_30": 1382.656624}, "trend_signal": 0, "fair_value": 1632.961274, "relative_strength": -7.359075, "rate_of_change": -0.6922443121010973, "market_dynamics": -0.051007, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1326.646495, "high": 1352.131178, "low": 1277.600622, "close": 1313.663696, "volume": 38175100}, "trend_line": 1420.702026, "activity_lines": {"activity_5": 1340.174251, "activity_10": 1335.166533, "activity_20": 1351.755147, "activity_30": 1375.021678}, "trend_signal": 0, "fair_value": 1630.607474, "relative_strength": -9.933625, "rate_of_change": -0.7893359427015989, "market_dynamics": 0.192126, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1328.089097, "high": 1365.113964, "low": 1304.527821, "close": 1339.629272, "volume": 24013700}, "trend_line": 1411.061515, "activity_lines": {"activity_5": 1340.879476, "activity_10": 1334.291233, "activity_20": 1348.974062, "activity_30": 1369.791178}, "trend_signal": 0, "fair_value": 1628.098936, "relative_strength": -6.634608, "rate_of_change": -0.6785737490037079, "market_dynamics": 0.317834, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1331.935844, "high": 1376.173373, "low": 1329.531628, "close": 1374.25, "volume": 23520500}, "trend_line": 1401.168018, "activity_lines": {"activity_5": 1350.528393, "activity_10": 1340.389906, "activity_20": 1349.965135, "activity_30": 1367.416241}, "trend_signal": 0, "fair_value": 1625.765659, "relative_strength": -6.217589, "rate_of_change": -0.7011386034435235, "market_dynamics": 0.334684, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1370.403207, "high": 1378.577606, "low": 1330.974053, "close": 1342.514404, "volume": 19887500}, "trend_line": 1392.280282, "activity_lines": {"activity_5": 1346.553442, "activity_10": 1341.211716, "activity_20": 1348.13442, "activity_30": 1363.632137}, "trend_signal": 0, "fair_value": 1622.965415, "relative_strength": -7.741816, "rate_of_change": -0.634309082552877, "market_dynamics": 0.416411, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1361.748149, "high": 1377.135104, "low": 1335.301758, "close": 1335.301758, "volume": 24169000}, "trend_line": 1384.559127, "activity_lines": {"activity_5": 1344.149243, "activity_10": 1342.147181, "activity_20": 1345.897092, "activity_30": 1359.956103}, "trend_signal": 0, "fair_value": 1620.66522, "relative_strength": -8.451976, "rate_of_change": -0.5545690117013345, "market_dynamics": 0.416538, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1344.918674, "high": 1349.246263, "low": 1299.71936, "close": 1299.71936, "volume": 28784000}, "trend_line": 1379.044344, "activity_lines": {"activity_5": 1330.365088, "activity_10": 1336.639346, "activity_20": 1340.621349, "activity_30": 1354.48257}, "trend_signal": 0, "fair_value": 1617.038872, "relative_strength": -12.10092, "rate_of_change": -0.39830606670798246, "market_dynamics": 0.381481, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1300.200209, "high": 1350.207797, "low": 1292.025874, "close": 1348.284424, "volume": 25359800}, "trend_line": 1375.16403, "activity_lines": {"activity_5": 1333.698909, "activity_10": 1338.527736, "activity_20": 1340.546509, "activity_30": 1352.498059}, "trend_signal": 0, "fair_value": 1614.37993, "relative_strength": -12.641839, "rate_of_change": -0.2813770287288165, "market_dynamics": 0.322729, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1348.284428, "high": 1364.633098, "low": 1320.395688, "close": 1348.284424, "volume": 26503400}, "trend_line": 1370.674011, "activity_lines": {"activity_5": 1336.455721, "activity_10": 1339.55061, "activity_20": 1340.454264, "activity_30": 1350.763891}, "trend_signal": 0, "fair_value": 1611.372354, "relative_strength": -11.790195, "rate_of_change": -0.32650788575380696, "market_dynamics": 0.341824, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1353.092944, "high": 1364.633265, "low": 1312.702026, "close": 1352.612183, "volume": 33660800}, "trend_line": 1367.094291, "activity_lines": {"activity_5": 1342.386157, "activity_10": 1341.001904, "activity_20": 1341.002448, "activity_30": 1349.598612}, "trend_signal": 0, "fair_value": 1608.208595, "relative_strength": -10.845358, "rate_of_change": -0.2611649430332674, "market_dynamics": 0.490988, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.748024, "high": 1424.738487, "low": 1358.382122, "close": 1393.002808, "volume": 38109200}, "trend_line": 1365.298657, "activity_lines": {"activity_5": 1361.10695, "activity_10": 1350.697434, "activity_20": 1345.502278, "activity_30": 1351.270129}, "trend_signal": 0, "fair_value": 1605.350419, "relative_strength": -8.637584, "rate_of_change": -0.13134675580325889, "market_dynamics": 0.892495, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1380.020096, "high": 1453.10839, "low": 1367.999015, "close": 1420.891846, "volume": 39233400}, "trend_line": 1364.370125, "activity_lines": {"activity_5": 1385.277352, "activity_10": 1364.545728, "activity_20": 1352.519424, "activity_30": 1354.856786}, "trend_signal": 0, "fair_value": 1602.99769, "relative_strength": -10.17823, "rate_of_change": -0.06800944212751335, "market_dynamics": 1.273049, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1422.334291, "high": 1541.102694, "low": 1418.487647, "close": 1516.098755, "volume": 53598400}, "trend_line": 1366.927824, "activity_lines": {"activity_5": 1433.105225, "activity_10": 1393.754765, "activity_20": 1368.343474, "activity_30": 1364.64573}, "trend_signal": 0, "fair_value": 1601.625858, "relative_strength": -2.250712, "rate_of_change": 0.18746372066745337, "market_dynamics": 1.649678, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1502.635109, "high": 1558.893768, "low": 1489.652342, "close": 1553.604492, "volume": 32076200}, "trend_line": 1371.501754, "activity_lines": {"activity_5": 1482.247388, "activity_10": 1426.574492, "activity_20": 1387.077078, "activity_30": 1376.689386}, "trend_signal": 1, "fair_value": 1600.414838, "relative_strength": -2.001259, "rate_of_change": 0.33461386327006176, "market_dynamics": 1.833834, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1562.740569, "high": 1610.344, "low": 1559.855509, "close": 1606.978149, "volume": 26568900}, "trend_line": 1378.355074, "activity_lines": {"activity_5": 1535.492765, "activity_10": 1465.837529, "activity_20": 1410.169002, "activity_30": 1391.881411}, "trend_signal": 1, "fair_value": 1599.61184, "relative_strength": -2.060167, "rate_of_change": 0.49969458515181514, "market_dynamics": 1.816271, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1606.97817, "high": 1649.292298, "low": 1606.497326, "close": 1627.654419, "volume": 28260400}, "trend_line": 1385.647469, "activity_lines": {"activity_5": 1578.672502, "activity_10": 1504.051456, "activity_20": 1434.34397, "activity_30": 1407.96524}, "trend_signal": 1, "fair_value": 1599.078641, "relative_strength": 1.218732, "rate_of_change": 0.5290650527978498, "market_dynamics": 1.748281, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1628.135185, "high": 1628.135185, "low": 1551.200276, "close": 1557.932129, "volume": 33511900}, "trend_line": 1390.224951, "activity_lines": {"activity_5": 1582.968034, "activity_10": 1524.2731, "activity_20": 1450.493433, "activity_30": 1419.080379}, "trend_signal": 1, "fair_value": 1598.117719, "relative_strength": -2.979793, "rate_of_change": 0.33034968145999033, "market_dynamics": 1.644803, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1577.165836, "high": 1638.713917, "low": 1567.068127, "close": 1635.828857, "volume": 24433000}, "trend_line": 1399.931604, "activity_lines": {"activity_5": 1604.093123, "activity_10": 1553.963008, "activity_20": 1472.456531, "activity_30": 1434.925793}, "trend_signal": 1, "fair_value": 1597.54633, "relative_strength": 1.544376, "rate_of_change": 0.6982073651474975, "market_dynamics": 1.572658, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1647.368958, "high": 1659.870883, "low": 1598.803777, "close": 1625.731079, "volume": 28446000}, "trend_line": 1407.581991, "activity_lines": {"activity_5": 1613.87028, "activity_10": 1576.588876, "activity_20": 1491.861995, "activity_30": 1449.493501}, "trend_signal": 1, "fair_value": 1597.151785, "relative_strength": -2.703, "rate_of_change": 0.5464829123180441, "market_dynamics": 1.534641, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1622.365187, "high": 1634.867112, "low": 1583.897655, "close": 1593.995361, "volume": 25133500}, "trend_line": 1414.893656, "activity_lines": {"activity_5": 1608.260425, "activity_10": 1588.400129, "activity_20": 1506.829956, "activity_30": 1461.52017}, "trend_signal": 1, "fair_value": 1596.913421, "relative_strength": -4.853381, "rate_of_change": 0.5194486038291426, "market_dynamics": 1.373598, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1604.093073, "high": 1624.288523, "low": 1573.319203, "close": 1581.012695, "volume": 32122900}, "trend_line": 1422.132133, "activity_lines": {"activity_5": 1599.188533, "activity_10": 1593.462111, "activity_20": 1519.647871, "activity_30": 1472.237527}, "trend_signal": 1, "fair_value": 1596.352207, "relative_strength": -6.009159, "rate_of_change": 0.5115915934250328, "market_dynamics": 1.272139, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1595.788522, "high": 1625.340121, "low": 1562.296664, "close": 1600.221191, "volume": 38545800}, "trend_line": 1429.932727, "activity_lines": {"activity_5": 1599.628922, "activity_10": 1598.598186, "activity_20": 1533.15946, "activity_30": 1483.727144}, "trend_signal": 1, "fair_value": 1595.62957, "relative_strength": -5.38585, "rate_of_change": 0.5485140106879257, "market_dynamics": 1.207499, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1635.190674, "high": 1652.42916, "low": 1592.833341, "close": 1596.77356, "volume": 34200400}, "trend_line": 1437.25883, "activity_lines": {"activity_5": 1596.10083, "activity_10": 1599.846886, "activity_20": 1544.978144, "activity_30": 1494.491069}, "trend_signal": 1, "fair_value": 1594.68397, "relative_strength": -9.755448, "rate_of_change": 0.5123389976093522, "market_dynamics": 1.045949, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1557.371358, "high": 1595.295944, "low": 1548.998393, "close": 1582.490234, "volume": 29212800}, "trend_line": 1443.295886, "activity_lines": {"activity_5": 1590.415316, "activity_10": 1597.031802, "activity_20": 1554.212014, "activity_30": 1503.860837}, "trend_signal": 1, "fair_value": 1593.722135, "relative_strength": -9.176483, "rate_of_change": 0.4200395832669973, "market_dynamics": 0.863761, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.489521, "high": 1617.45963, "low": 1593.325852, "close": 1599.236206, "volume": 26774200}, "trend_line": 1449.240698, "activity_lines": {"activity_5": 1593.194515, "activity_10": 1596.736246, "activity_20": 1564.049119, "activity_30": 1513.921502}, "trend_signal": 1, "fair_value": 1592.658414, "relative_strength": -10.920714, "rate_of_change": 0.4118914255673251, "market_dynamics": 0.594843, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.564262, "high": 1619.922313, "low": 1534.222581, "close": 1589.38562, "volume": 44381600}, "trend_line": 1457.662077, "activity_lines": {"activity_5": 1592.340796, "activity_10": 1594.790436, "activity_20": 1571.725588, "activity_30": 1522.96311}, "trend_signal": 1, "fair_value": 1591.29442, "relative_strength": -16.123655, "rate_of_change": 0.581089049708697, "market_dynamics": 0.366076, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1625.340106, "high": 1737.636356, "low": 1612.534396, "close": 1726.308228, "volume": 56520300}, "trend_line": 1474.510315, "activity_lines": {"activity_5": 1636.569751, "activity_10": 1618.435443, "activity_20": 1591.232382, "activity_30": 1540.29512}, "trend_signal": 1, "fair_value": 1590.777448, "relative_strength": -4.704784, "rate_of_change": 1.15583977012527, "market_dynamics": 0.384061, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1731.233455, "high": 1868.156065, "low": 1715.965109, "close": 1864.708374, "volume": 46751900}, "trend_line": 1493.311226, "activity_lines": {"activity_5": 1718.526286, "activity_10": 1664.182728, "activity_20": 1621.888767, "activity_30": 1565.469188}, "trend_signal": 1, "fair_value": 1590.9719, "relative_strength": 2.924603, "rate_of_change": 1.275061341296893, "market_dynamics": 0.627155, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1861.753246, "high": 1952.378286, "low": 1854.365337, "close": 1935.139771, "volume": 57670300}, "trend_line": 1513.530221, "activity_lines": {"activity_5": 1806.097632, "activity_10": 1718.574277, "activity_20": 1656.793742, "activity_30": 1593.974256}, "trend_signal": 1, "fair_value": 1591.408604, "relative_strength": 10.567452, "rate_of_change": 1.3539706022406846, "market_dynamics": 0.978679, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1960.258643, "high": 1963.706355, "low": 1910.513399, "close": 1939.57251, "volume": 29456900}, "trend_line": 1531.444674, "activity_lines": {"activity_5": 1871.636589, "activity_10": 1768.146165, "activity_20": 1689.326333, "activity_30": 1621.460855}, "trend_signal": 1, "fair_value": 1592.211284, "relative_strength": 7.215627, "rate_of_change": 1.1836204359476807, "market_dynamics": 1.196439, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1915.931278, "high": 1978.974745, "low": 1909.528422, "close": 1970.109253, "volume": 36134200}, "trend_line": 1552.364502, "activity_lines": {"activity_5": 1924.665373, "activity_10": 1816.986967, "activity_20": 1721.972137, "activity_30": 1649.761796}, "trend_signal": 1, "fair_value": 1592.922367, "relative_strength": 8.327786, "rate_of_change": 1.366019181441211, "market_dynamics": 1.400507, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2012.959133, "high": 2067.629662, "low": 1966.661565, "close": 2024.287231, "volume": 38550400}, "trend_line": 1576.051953, "activity_lines": {"activity_5": 1970.371908, "activity_10": 1868.603829, "activity_20": 1757.029622, "activity_30": 1680.208423}, "trend_signal": 1, "fair_value": 1593.911, "relative_strength": 10.385349, "rate_of_change": 1.5258949151106016, "market_dynamics": 1.51396, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2048.913692, "high": 2111.464543, "low": 2040.540728, "close": 2068.614746, "volume": 43031200}, "trend_line": 1600.351469, "activity_lines": {"activity_5": 2010.989014, "activity_10": 1920.569946, "activity_20": 1793.435464, "activity_30": 1711.986668}, "trend_signal": 1, "fair_value": 1595.822638, "relative_strength": 15.560452, "rate_of_change": 1.5417966364462885, "market_dynamics": 1.594619, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2077.972652, "high": 2080.435275, "low": 2045.958467, "close": 2067.629639, "volume": 16561600}, "trend_line": 1623.464124, "activity_lines": {"activity_5": 2037.683993, "activity_10": 1963.778023, "activity_20": 1827.116458, "activity_30": 1742.133647}, "trend_signal": 1, "fair_value": 1597.881398, "relative_strength": 12.390559, "rate_of_change": 1.4442236875904746, "market_dynamics": 1.673569, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.092328, "high": 2077.480112, "low": 2055.316508, "close": 2061.719238, "volume": 7938300}, "trend_line": 1647.437618, "activity_lines": {"activity_5": 2053.57618, "activity_10": 1997.090765, "activity_20": 1857.786818, "activity_30": 1770.40817}, "trend_signal": 1, "fair_value": 1600.362579, "relative_strength": 12.692515, "rate_of_change": 1.4766876363693422, "market_dynamics": 1.587751, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2073.047368, "high": 2207.99998, "low": 2046.943454, "close": 2203.074707, "volume": 39189300}, "trend_line": 1676.363383, "activity_lines": {"activity_5": 2108.443742, "activity_10": 2047.695719, "activity_20": 1899.754169, "activity_30": 1806.255724}, "trend_signal": 1, "fair_value": 1603.956329, "relative_strength": 16.322283, "rate_of_change": 1.755803356919593, "market_dynamics": 1.595897, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2214.402871, "high": 2300.595032, "low": 2199.134518, "close": 2210.462646, "volume": 33848100}, "trend_line": 1706.721493, "activity_lines": {"activity_5": 2150.24292, "activity_10": 2088.485951, "activity_20": 1939.685037, "activity_30": 1840.713741}, "trend_signal": 1, "fair_value": 1607.198501, "relative_strength": 12.124298, "rate_of_change": 1.8109504363947264, "market_dynamics": 1.560417, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2186.328801, "high": 2238.04415, "low": 2158.747108, "close": 2228.193604, "volume": 30637200}, "trend_line": 1736.051799, "activity_lines": {"activity_5": 2185.540723, "activity_10": 2123.697186, "activity_20": 1978.19728, "activity_30": 1874.357103}, "trend_signal": 1, "fair_value": 1610.665922, "relative_strength": 12.849065, "rate_of_change": 1.7185174101513507, "market_dynamics": 1.593435, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2184.358567, "high": 2198.149331, "low": 2049.406048, "close": 2111.957031, "volume": 43657400}, "trend_line": 1761.507552, "activity_lines": {"activity_5": 2171.454411, "activity_10": 2131.165676, "activity_20": 2002.818588, "activity_30": 1898.609054}, "trend_signal": 1, "fair_value": 1613.661635, "relative_strength": 7.803651, "rate_of_change": 1.4663014671948713, "market_dynamics": 1.487369, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2210.462466, "high": 2458.696232, "low": 2118.359863, "close": 2404.518311, "volume": 54238400}, "trend_line": 1796.57109, "activity_lines": {"activity_5": 2251.933366, "activity_10": 2188.612267, "activity_20": 2052.987513, "activity_30": 1940.093619}, "trend_signal": 1, "fair_value": 1618.390461, "relative_strength": 20.025036, "rate_of_change": 1.9905414518483926, "market_dynamics": 1.465554, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2473.472042, "high": 2531.590262, "low": 2431.114852, "close": 2472.979492, "volume": 34749000}, "trend_line": 1832.570312, "activity_lines": {"activity_5": 2332.379443, "activity_10": 2250.052785, "activity_20": 2105.816918, "activity_30": 1983.732871}, "trend_signal": 1, "fair_value": 1623.491188, "relative_strength": 17.140758, "rate_of_change": 2.0037738668053566, "market_dynamics": 1.390286, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2462.636644, "high": 2498.098484, "low": 2370.041382, "close": 2439.487793, "volume": 26404900}, "trend_line": 1866.523511, "activity_lines": {"activity_5": 2383.667969, "activity_10": 2296.260809, "activity_20": 2151.209177, "activity_30": 2022.888837}, "trend_signal": 1, "fair_value": 1628.494394, "relative_strength": 15.343274, "rate_of_change": 1.8527637808856985, "market_dynamics": 1.263839, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2451.800956, "high": 2580.84314, "low": 2413.876353, "close": 2562.619629, "volume": 33631300}, "trend_line": 1901.40754, "activity_lines": {"activity_5": 2460.732096, "activity_10": 2357.307338, "activity_20": 2204.331769, "activity_30": 2067.798264}, "trend_signal": 1, "fair_value": 1634.25343, "relative_strength": 16.584921, "rate_of_change": 1.8689305971458414, "market_dynamics": 1.342248, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2464.114092, "high": 2483.815184, "low": 2268.088202, "close": 2368.071289, "volume": 37987300}, "trend_line": 1928.556433, "activity_lines": {"activity_5": 2450.651709, "activity_10": 2373.999534, "activity_20": 2234.326681, "activity_30": 2097.905603}, "trend_signal": 1, "fair_value": 1638.804418, "relative_strength": 13.665159, "rate_of_change": 1.4278313527672266, "market_dynamics": 1.182916, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2417.32393, "high": 2454.756013, "low": 2282.86398, "close": 2326.206543, "volume": 32673000}, "trend_line": 1952.530713, "activity_lines": {"activity_5": 2409.542122, "activity_10": 2377.617383, "activity_20": 2256.593612, "activity_30": 2123.560449}, "trend_signal": 1, "fair_value": 1643.391126, "relative_strength": 15.03469, "rate_of_change": 1.2431204806750986, "market_dynamics": 0.928338, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2307.983026, "high": 2411.413617, "low": 2290.252042, "close": 2346.400146, "volume": 22672300}, "trend_line": 1976.488904, "activity_lines": {"activity_5": 2380.384521, "activity_10": 2380.097936, "activity_20": 2277.32198, "activity_30": 2148.97138}, "trend_signal": 1, "fair_value": 1648.137967, "relative_strength": 16.601336, "rate_of_change": 1.2270327345165781, "market_dynamics": 0.591355, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2314.878267, "high": 2582.813183, "low": 2291.236957, "close": 2570.5, "volume": 32244300}, "trend_line": 2010.241166, "activity_lines": {"activity_5": 2434.365495, "activity_10": 2420.718, "activity_20": 2315.78836, "activity_30": 2187.294676}, "trend_signal": 1, "fair_value": 1653.941448, "relative_strength": 27.095728, "rate_of_change": 1.707687907161657, "market_dynamics": 0.405884, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2457.0, "high": 2699.0, "low": 2452.0, "close": 2587.0, "volume": 29203900}, "trend_line": 2041.946871, "activity_lines": {"activity_5": 2485.112321, "activity_10": 2457.79193, "activity_20": 2351.806208, "activity_30": 2224.504924}, "trend_signal": 1, "fair_value": 1659.757166, "relative_strength": 27.920021, "rate_of_change": 1.5772090203031928, "market_dynamics": 0.255679, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2580.0, "high": 2717.0, "low": 2574.0, "close": 2607.0, "volume": 24874000}, "trend_line": 2074.655835, "activity_lines": {"activity_5": 2540.900456, "activity_10": 2491.978471, "activity_20": 2386.289334, "activity_30": 2260.959964}, "trend_signal": 1, "fair_value": 1665.426158, "relative_strength": 19.730787, "rate_of_change": 1.6018518632652474, "market_dynamics": 0.22343, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2580.0, "high": 2614.0, "low": 2517.5, "close": 2553.5, "volume": 23095000}, "trend_line": 2106.639323, "activity_lines": {"activity_5": 2562.926676, "activity_10": 2507.436958, "activity_20": 2412.477887, "activity_30": 2291.853136}, "trend_signal": 1, "fair_value": 1670.477273, "relative_strength": 13.805895, "rate_of_change": 1.5416286142708508, "market_dynamics": 0.243682, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2578.0, "high": 2586.0, "low": 2445.0, "close": 2468.0, "volume": 18822200}, "trend_line": 2136.205566, "activity_lines": {"activity_5": 2541.3, "activity_10": 2504.641233, "activity_20": 2427.600119, "activity_30": 2315.166728}, "trend_signal": 1, "fair_value": 1674.688375, "relative_strength": 7.48877, "rate_of_change": 1.4034791184803215, "market_dynamics": -0.057069, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2424.5, "high": 2438.5, "low": 2168.0, "close": 2207.0, "volume": 38814400}, "trend_line": 2156.431527, "activity_lines": {"activity_5": 2424.566667, "activity_10": 2454.481499, "activity_20": 2415.4943, "activity_30": 2319.734111}, "trend_signal": 1, "fair_value": 1677.045002, "relative_strength": -3.503025, "rate_of_change": 0.9468171660030257, "market_dynamics": -0.407286, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2218.5, "high": 2352.0, "low": 2163.5, "close": 2300.0, "volume": 24996100}, "trend_line": 2179.872408, "activity_lines": {"activity_5": 2363.066667, "activity_10": 2425.457906, "activity_20": 2411.375563, "activity_30": 2328.996593}, "trend_signal": 1, "fair_value": 1679.720021, "relative_strength": -4.610797, "rate_of_change": 1.0870218092484782, "market_dynamics": -0.766438, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2307.5, "high": 2397.0, "low": 2274.5, "close": 2324.5, "volume": 26924300}, "trend_line": 2204.606067, "activity_lines": {"activity_5": 2328.866667, "activity_10": 2405.663761, "activity_20": 2408.488324, "activity_30": 2338.327406}, "trend_signal": 1, "fair_value": 1681.764145, "relative_strength": -1.697315, "rate_of_change": 1.1346379223494436, "market_dynamics": -1.002424, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2348.0, "low": 2249.5, "close": 2269.5, "volume": 25976300}, "trend_line": 2226.948193, "activity_lines": {"activity_5": 2295.166667, "activity_10": 2376.661821, "activity_20": 2399.139798, "activity_30": 2342.514111}, "trend_signal": 1, "fair_value": 1683.163771, "relative_strength": -6.93725, "rate_of_change": 1.0134293983143614, "market_dynamics": -1.128722, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2265.0, "high": 2302.5, "low": 2102.0, "close": 2283.0, "volume": 45651300}, "trend_line": 2250.068673, "activity_lines": {"activity_5": 2284.9, "activity_10": 2351.145455, "activity_20": 2390.087555, "activity_30": 2346.130357}, "trend_signal": 1, "fair_value": 1685.162947, "relative_strength": -10.524824, "rate_of_change": 1.03821364469434, "market_dynamics": -1.081518, "expectation": {"probability": 52.6006, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce563818-80d5-4f19-9b3b-26c92a0bb489/", "share_image": "https://sharemaestro.com/terminal/ce563818-80d5-4f19-9b3b-26c92a0bb489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}