{"ticker": {"uuid": "ce563818-80d5-4f19-9b3b-26c92a0bb489", "symbol": "4503", "name": "Astellas Pharma Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4503 fell 13.21%, moving from 2,468.00 to 2,142.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 47.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,142.00"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2171.5, "high": 2216.5, "low": 2126.0, "close": 2142.0, "volume": 28330200}, "trend_line": 2297.58116, "activity_lines": {"activity_5": 2145.6, "activity_10": 2172.745455, "activity_20": 2262.488012, "activity_30": 2296.784523}, "trend_signal": 0, "fair_value": 1694.287996, "relative_strength": -18.028, "rate_of_change": 0.17106992511518782, "market_dynamics": -1.120649, "expectation": {"probability": 47.5012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1778.348622, "high": 1850.419809, "low": 1772.158448, "close": 1837.155151, "volume": 22879800}, "trend_line": 1777.845996, "activity_lines": {"activity_5": 1832.497925, "activity_10": 1891.025928, "activity_20": 1879.037065, "activity_30": 1832.434535}, "trend_signal": 1, "fair_value": 1601.633816, "relative_strength": -8.496915, "rate_of_change": 0.1253192685480364, "market_dynamics": -0.050259, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1855.283891, "high": 1871.201271, "low": 1808.415217, "close": 1839.366089, "volume": 26203100}, "trend_line": 1780.942761, "activity_lines": {"activity_5": 1827.339445, "activity_10": 1874.055194, "activity_20": 1880.081732, "activity_30": 1836.403573}, "trend_signal": 1, "fair_value": 1604.81782, "relative_strength": -9.430452, "rate_of_change": 0.1741863472408442, "market_dynamics": -0.309756, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1858.820906, "high": 1888.003324, "low": 1747.840093, "close": 1760.662598, "volume": 38555000}, "trend_line": 1783.809688, "activity_lines": {"activity_5": 1802.72618, "activity_10": 1845.797472, "activity_20": 1872.767738, "activity_30": 1835.095175}, "trend_signal": 1, "fair_value": 1607.47906, "relative_strength": -11.596182, "rate_of_change": 0.16097805402742152, "market_dynamics": -0.413424, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1863.684601, "high": 1987.488159, "low": 1845.114078, "close": 1987.488159, "volume": 43155000}, "trend_line": 1795.310962, "activity_lines": {"activity_5": 1863.036165, "activity_10": 1864.062505, "activity_20": 1886.341977, "activity_30": 1848.235722}, "trend_signal": 1, "fair_value": 1611.012699, "relative_strength": -1.075365, "rate_of_change": 0.6447590276794128, "market_dynamics": -0.281109, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1997.657782, "high": 2007.3852, "low": 1945.041403, "close": 1972.896973, "volume": 32736900}, "trend_line": 1804.251404, "activity_lines": {"activity_5": 1907.487508, "activity_10": 1879.377146, "activity_20": 1896.70946, "activity_30": 1859.692884}, "trend_signal": 1, "fair_value": 1614.731873, "relative_strength": 1.302295, "rate_of_change": 0.49798849275895385, "market_dynamics": -0.149956, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1978.644844, "high": 2006.058471, "low": 1927.797241, "close": 1927.797241, "volume": 28188400}, "trend_line": 1812.268791, "activity_lines": {"activity_5": 1923.581991, "activity_10": 1886.950073, "activity_20": 1901.316302, "activity_30": 1867.663583}, "trend_signal": 1, "fair_value": 1618.469705, "relative_strength": -1.594052, "rate_of_change": 0.4443608569307712, "market_dynamics": -0.135228, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1945.483266, "high": 1966.707145, "low": 1924.259829, "close": 1945.483521, "volume": 29419400}, "trend_line": 1822.29738, "activity_lines": {"activity_5": 1939.529094, "activity_10": 1899.539464, "activity_20": 1906.426364, "activity_30": 1876.258082}, "trend_signal": 1, "fair_value": 1622.466964, "relative_strength": -3.921081, "rate_of_change": 0.5533720521924504, "market_dynamics": -0.123224, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1949.905051, "high": 1981.739978, "low": 1940.177633, "close": 1958.305786, "volume": 27337700}, "trend_line": 1832.01353, "activity_lines": {"activity_5": 1952.675789, "activity_10": 1914.379781, "activity_20": 1911.696422, "activity_30": 1885.032818}, "trend_signal": 1, "fair_value": 1626.567283, "relative_strength": -2.947507, "rate_of_change": 0.5331813625282154, "market_dynamics": -0.244392, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1959.189994, "high": 1979.087348, "low": 1923.375495, "close": 1967.591309, "volume": 27259400}, "trend_line": 1841.691032, "activity_lines": {"activity_5": 1955.741447, "activity_10": 1929.855243, "activity_20": 1916.932817, "activity_30": 1893.779771}, "trend_signal": 1, "fair_value": 1630.695826, "relative_strength": -5.106235, "rate_of_change": 0.5282440244859984, "market_dynamics": -0.283573, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1956.095193, "high": 1964.9383, "low": 1850.862327, "close": 1853.515259, "volume": 25975000}, "trend_line": 1848.175289, "activity_lines": {"activity_5": 1922.108211, "activity_10": 1921.952752, "activity_20": 1910.559477, "activity_30": 1894.542624}, "trend_signal": 1, "fair_value": 1634.116587, "relative_strength": -7.405996, "rate_of_change": 0.3520816948844257, "market_dynamics": -0.389959, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1894.193365, "high": 1917.185247, "low": 1857.441967, "close": 1864.183228, "volume": 35991800}, "trend_line": 1854.841065, "activity_lines": {"activity_5": 1899.989746, "activity_10": 1914.526756, "activity_20": 1905.134758, "activity_30": 1895.575395}, "trend_signal": 1, "fair_value": 1638.069355, "relative_strength": -5.108764, "rate_of_change": 0.36066795393670315, "market_dynamics": -0.380137, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1873.171575, "high": 1898.788365, "low": 1791.377728, "close": 1824.634521, "volume": 31215500}, "trend_line": 1860.391642, "activity_lines": {"activity_5": 1868.929313, "activity_10": 1899.418666, "activity_20": 1896.031658, "activity_30": 1893.626585}, "trend_signal": 1, "fair_value": 1641.837296, "relative_strength": -4.407748, "rate_of_change": 0.2992481191373653, "market_dynamics": -0.520025, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1829.128695, "high": 1857.891417, "low": 1773.400939, "close": 1775.198608, "volume": 28213600}, "trend_line": 1865.875586, "activity_lines": {"activity_5": 1829.446842, "activity_10": 1875.590075, "activity_20": 1883.082196, "activity_30": 1888.130261}, "trend_signal": 0, "fair_value": 1645.351746, "relative_strength": -10.536196, "rate_of_change": 0.2947736313255306, "market_dynamics": -0.750245, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1770.704329, "high": 1772.052581, "low": 1676.326864, "close": 1691.607056, "volume": 35937100}, "trend_line": 1868.732719, "activity_lines": {"activity_5": 1774.307666, "activity_10": 1836.298728, "activity_20": 1863.485728, "activity_30": 1876.88713}, "trend_signal": 0, "fair_value": 1648.356772, "relative_strength": -11.581641, "rate_of_change": 0.1531255900145518, "market_dynamics": -0.758781, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1700.145914, "high": 1777.895077, "low": 1699.247079, "close": 1733.402832, "volume": 36759300}, "trend_line": 1871.007581, "activity_lines": {"activity_5": 1751.499365, "activity_10": 1809.98627, "activity_20": 1849.200864, "activity_30": 1868.156169}, "trend_signal": 0, "fair_value": 1651.885987, "relative_strength": -8.349797, "rate_of_change": 0.12173287152682344, "market_dynamics": -0.91386, "expectation": {"probability": 61.8399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1706.437777, "high": 1757.221899, "low": 1631.384993, "close": 1663.743042, "volume": 56221300}, "trend_line": 1870.47408, "activity_lines": {"activity_5": 1713.47863, "activity_10": 1775.362835, "activity_20": 1829.542198, "activity_30": 1854.784264}, "trend_signal": 0, "fair_value": 1654.279121, "relative_strength": -14.288032, "rate_of_change": -0.028514101461575785, "market_dynamics": -0.930416, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1668.686936, "high": 1683.517711, "low": 1585.993988, "close": 1608.914307, "volume": 64025500}, "trend_line": 1866.683321, "activity_lines": {"activity_5": 1670.544328, "activity_10": 1735.571524, "activity_20": 1806.39078, "activity_30": 1837.909439}, "trend_signal": 0, "fair_value": 1656.040744, "relative_strength": -18.310337, "rate_of_change": -0.2026630061615171, "market_dynamics": -0.866856, "expectation": {"probability": 60.1427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1607.116639, "high": 1608.914309, "low": 1571.163225, "close": 1600.375244, "volume": 42563100}, "trend_line": 1861.178288, "activity_lines": {"activity_5": 1639.14502, "activity_10": 1700.347097, "activity_20": 1784.007773, "activity_30": 1820.728273}, "trend_signal": 0, "fair_value": 1657.921997, "relative_strength": -20.748554, "rate_of_change": -0.29490985096769456, "market_dynamics": -0.934493, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1605.318821, "high": 1647.114678, "low": 1601.723482, "close": 1633.182739, "volume": 26724800}, "trend_line": 1855.248775, "activity_lines": {"activity_5": 1630.336434, "activity_10": 1677.595497, "activity_20": 1766.1779, "activity_30": 1806.018883}, "trend_signal": 0, "fair_value": 1660.042614, "relative_strength": -18.76775, "rate_of_change": -0.3185891990160613, "market_dynamics": -1.076191, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1644.867664, "high": 1653.406594, "low": 1593.184517, "close": 1623.744995, "volume": 40949700}, "trend_line": 1848.061406, "activity_lines": {"activity_5": 1622.276888, "activity_10": 1659.208099, "activity_20": 1748.351012, "activity_30": 1791.083155}, "trend_signal": 0, "fair_value": 1662.554504, "relative_strength": -18.328546, "rate_of_change": -0.38740728989296813, "market_dynamics": -1.158969, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1617.902484, "high": 1630.03699, "low": 1568.466675, "close": 1568.466675, "volume": 33655900}, "trend_line": 1837.587048, "activity_lines": {"activity_5": 1603.101758, "activity_10": 1634.947738, "activity_20": 1725.970464, "activity_30": 1773.044785}, "trend_signal": 0, "fair_value": 1664.548247, "relative_strength": -17.884862, "rate_of_change": -0.5667754310540446, "market_dynamics": -1.28491, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.242825, "high": 1572.06196, "low": 1445.326352, "close": 1450.71936, "volume": 49766700}, "trend_line": 1819.09047, "activity_lines": {"activity_5": 1551.02928, "activity_10": 1594.65544, "activity_20": 1693.655354, "activity_30": 1748.08558}, "trend_signal": 0, "fair_value": 1665.713224, "relative_strength": -24.991979, "rate_of_change": -1.0065688055502664, "market_dynamics": -1.263266, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.123996, "high": 1523.974301, "low": 1438.585065, "close": 1501.053955, "volume": 32633200}, "trend_line": 1800.753654, "activity_lines": {"activity_5": 1526.281331, "activity_10": 1570.313343, "activity_20": 1667.984714, "activity_30": 1727.567095}, "trend_signal": 0, "fair_value": 1667.206143, "relative_strength": -22.287674, "rate_of_change": -1.0080211128806584, "market_dynamics": -1.2492, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1511.840109, "high": 1519.030764, "low": 1490.268131, "close": 1515.435425, "volume": 22598700}, "trend_line": 1785.563884, "activity_lines": {"activity_5": 1512.948625, "activity_10": 1553.570508, "activity_20": 1644.91997, "activity_30": 1709.159467}, "trend_signal": 0, "fair_value": 1668.497997, "relative_strength": -21.67522, "rate_of_change": -0.8435229308717083, "market_dynamics": -1.290949, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1542.849642, "high": 1603.970729, "low": 1529.367123, "close": 1587.342285, "volume": 17270300}, "trend_line": 1771.871961, "activity_lines": {"activity_5": 1531.434692, "activity_10": 1553.104767, "activity_20": 1630.951368, "activity_30": 1696.370977}, "trend_signal": 0, "fair_value": 1670.100202, "relative_strength": -17.28005, "rate_of_change": -0.7668122727329907, "market_dynamics": -1.201448, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1551.388833, "high": 1617.902551, "low": 1547.344076, "close": 1576.556152, "volume": 36027800}, "trend_line": 1756.8625, "activity_lines": {"activity_5": 1548.75223, "activity_10": 1553.333558, "activity_20": 1617.79149, "activity_30": 1683.769957}, "trend_signal": 0, "fair_value": 1671.424553, "relative_strength": -22.440131, "rate_of_change": -0.8470962535875978, "market_dynamics": -1.085609, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1577.904421, "high": 1619.250889, "low": 1534.760359, "close": 1537.007446, "volume": 34570400}, "trend_line": 1743.394023, "activity_lines": {"activity_5": 1552.347567, "activity_10": 1547.956891, "activity_20": 1602.537646, "activity_30": 1669.58576}, "trend_signal": 0, "fair_value": 1672.373857, "relative_strength": -24.653447, "rate_of_change": -0.7666210076201122, "market_dynamics": -0.880308, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1532.513272, "high": 1558.579335, "low": 1506.446894, "close": 1517.23291, "volume": 37505200}, "trend_line": 1730.622335, "activity_lines": {"activity_5": 1543.598852, "activity_10": 1540.292252, "activity_20": 1587.345636, "activity_30": 1654.99472}, "trend_signal": 0, "fair_value": 1673.156773, "relative_strength": -24.691662, "rate_of_change": -0.7325761033654777, "market_dynamics": -0.620104, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1526.221292, "high": 1555.433465, "low": 1510.042358, "close": 1510.042358, "volume": 34747000}, "trend_line": 1720.204932, "activity_lines": {"activity_5": 1531.37469, "activity_10": 1532.831918, "activity_20": 1573.569159, "activity_30": 1640.763754}, "trend_signal": 0, "fair_value": 1673.29916, "relative_strength": -25.433546, "rate_of_change": -0.6019454845415434, "market_dynamics": -0.452628, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1510.042228, "high": 1530.715425, "low": 1430.046042, "close": 1452.067505, "volume": 70347000}, "trend_line": 1709.505758, "activity_lines": {"activity_5": 1500.185115, "activity_10": 1517.069618, "activity_20": 1556.450072, "activity_30": 1623.464565}, "trend_signal": 0, "fair_value": 1673.21522, "relative_strength": -29.225779, "rate_of_change": -0.6219708943376104, "market_dynamics": -0.301488, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1458.808821, "high": 1511.839938, "low": 1454.314647, "close": 1505.548096, "volume": 31628100}, "trend_line": 1698.452189, "activity_lines": {"activity_5": 1495.840723, "activity_10": 1514.15247, "activity_20": 1546.33603, "activity_30": 1610.306007}, "trend_signal": 0, "fair_value": 1673.355217, "relative_strength": -29.11479, "rate_of_change": -0.6465944293122367, "market_dynamics": -0.157333, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1508.69409, "high": 1523.974141, "low": 1480.83026, "close": 1482.62793, "volume": 27814400}, "trend_line": 1686.560917, "activity_lines": {"activity_5": 1488.590145, "activity_10": 1508.211994, "activity_20": 1535.746902, "activity_30": 1596.381861}, "trend_signal": 0, "fair_value": 1674.014056, "relative_strength": -30.742343, "rate_of_change": -0.7001240351075948, "market_dynamics": -0.110674, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1487.57157, "high": 1509.592929, "low": 1471.392581, "close": 1505.098755, "volume": 41082500}, "trend_line": 1678.042122, "activity_lines": {"activity_5": 1492.455143, "activity_10": 1505.776966, "activity_20": 1528.926456, "activity_30": 1584.674625}, "trend_signal": 0, "fair_value": 1674.499908, "relative_strength": -30.589958, "rate_of_change": -0.505098565615579, "market_dynamics": 0.032837, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1515.435381, "high": 1516.334216, "low": 1394.092685, "close": 1416.114136, "volume": 64839200}, "trend_line": 1658.996322, "activity_lines": {"activity_5": 1467.467546, "activity_10": 1487.089376, "activity_20": 1514.917473, "activity_30": 1567.776045}, "trend_signal": 0, "fair_value": 1673.997921, "relative_strength": -33.783963, "rate_of_change": -1.1350013060041706, "market_dynamics": 0.057377, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1417.462482, "high": 1452.067459, "low": 1413.866949, "close": 1451.618042, "volume": 38149600}, "trend_line": 1641.620357, "activity_lines": {"activity_5": 1460.576465, "activity_10": 1476.662882, "activity_20": 1505.601686, "activity_30": 1554.396801}, "trend_signal": 0, "fair_value": 1673.768437, "relative_strength": -29.866827, "rate_of_change": -1.0473781508480011, "market_dynamics": 0.074531, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1461.505305, "high": 1513.637701, "low": 1457.909966, "close": 1502.851685, "volume": 32436200}, "trend_line": 1627.455505, "activity_lines": {"activity_5": 1470.793229, "activity_10": 1478.019309, "activity_20": 1502.507125, "activity_30": 1545.443983}, "trend_signal": 0, "fair_value": 1674.324425, "relative_strength": -30.718806, "rate_of_change": -0.8628579646688743, "market_dynamics": 0.220539, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1506.446925, "high": 1526.325717, "low": 1475.886626, "close": 1509.805054, "volume": 40484300}, "trend_line": 1612.93289, "activity_lines": {"activity_5": 1483.507544, "activity_10": 1481.980067, "activity_20": 1500.84094, "activity_30": 1537.853632}, "trend_signal": 0, "fair_value": 1674.838319, "relative_strength": -28.937206, "rate_of_change": -0.892350970910253, "market_dynamics": 0.328962, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.229996, "high": 1533.668476, "low": 1452.441801, "close": 1470.798096, "volume": 35394800}, "trend_line": 1596.682634, "activity_lines": {"activity_5": 1481.407731, "activity_10": 1479.34324, "activity_20": 1495.931755, "activity_30": 1528.683645}, "trend_signal": 0, "fair_value": 1675.51399, "relative_strength": -27.711788, "rate_of_change": -1.007497342310382, "market_dynamics": 0.355666, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1477.681636, "high": 1478.140543, "low": 1436.838865, "close": 1441.886841, "volume": 31606800}, "trend_line": 1579.159151, "activity_lines": {"activity_5": 1471.957544, "activity_10": 1472.29409, "activity_20": 1488.886152, "activity_30": 1518.69682}, "trend_signal": 0, "fair_value": 1675.942826, "relative_strength": -29.462427, "rate_of_change": -1.0974931790984797, "market_dynamics": 0.222819, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1382.687823, "high": 1399.208487, "low": 1308.803614, "close": 1358.824707, "volume": 72221600}, "trend_line": 1562.669466, "activity_lines": {"activity_5": 1433.101799, "activity_10": 1451.381925, "activity_20": 1474.840801, "activity_30": 1504.481694}, "trend_signal": 0, "fair_value": 1675.710852, "relative_strength": -28.453881, "rate_of_change": -1.044206658306602, "market_dynamics": 0.046259, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1374.427473, "high": 1384.982342, "low": 1327.160002, "close": 1382.228882, "volume": 47452800}, "trend_line": 1546.604321, "activity_lines": {"activity_5": 1408.233667, "activity_10": 1436.420388, "activity_20": 1464.285945, "activity_30": 1492.840366}, "trend_signal": 0, "fair_value": 1675.797378, "relative_strength": -28.174126, "rate_of_change": -1.0280577786627099, "market_dynamics": -0.213337, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1389.571533, "high": 1437.756747, "low": 1374.886497, "close": 1429.955322, "volume": 26113400}, "trend_line": 1533.448348, "activity_lines": {"activity_5": 1407.315869, "activity_10": 1432.378553, "activity_20": 1459.163311, "activity_30": 1485.314624}, "trend_signal": 0, "fair_value": 1675.951842, "relative_strength": -25.554777, "rate_of_change": -0.8506359914663739, "market_dynamics": -0.315869, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1432.24982, "high": 1444.181411, "low": 1393.242679, "close": 1401.962036, "volume": 27629700}, "trend_line": 1521.007129, "activity_lines": {"activity_5": 1402.390291, "activity_10": 1424.204714, "activity_20": 1451.473526, "activity_30": 1476.831636}, "trend_signal": 0, "fair_value": 1675.985693, "relative_strength": -26.225305, "rate_of_change": -0.8113229908412813, "market_dynamics": -0.281325, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1394.160433, "high": 1411.140042, "low": 1359.283517, "close": 1364.790405, "volume": 28581600}, "trend_line": 1510.113241, "activity_lines": {"activity_5": 1389.66324, "activity_10": 1411.14761, "activity_20": 1440.715452, "activity_30": 1466.753138}, "trend_signal": 0, "fair_value": 1675.690344, "relative_strength": -28.38631, "rate_of_change": -0.7162285956649228, "market_dynamics": -0.318431, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1370.297284, "high": 1442.804663, "low": 1369.37947, "close": 1436.838867, "volume": 32571900}, "trend_line": 1500.227775, "activity_lines": {"activity_5": 1406.092106, "activity_10": 1412.123384, "activity_20": 1437.536493, "activity_30": 1462.025759}, "trend_signal": 0, "fair_value": 1675.485136, "relative_strength": -23.456375, "rate_of_change": -0.6546175301034892, "market_dynamics": -0.135046, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1436.838873, "high": 1454.736259, "low": 1377.639769, "close": 1421.236084, "volume": 44701200}, "trend_line": 1492.14421, "activity_lines": {"activity_5": 1412.1191, "activity_10": 1410.531001, "activity_20": 1433.588238, "activity_30": 1456.929521}, "trend_signal": 0, "fair_value": 1674.497999, "relative_strength": -23.197899, "rate_of_change": -0.5388225131347228, "market_dynamics": 0.094223, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1434.085534, "high": 1470.797949, "low": 1416.188099, "close": 1459.325195, "volume": 30879600}, "trend_line": 1487.157906, "activity_lines": {"activity_5": 1428.241984, "activity_10": 1417.347831, "activity_20": 1434.007137, "activity_30": 1454.812165}, "trend_signal": 0, "fair_value": 1673.538416, "relative_strength": -20.772263, "rate_of_change": -0.33417038156117757, "market_dynamics": 0.406074, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1464.373293, "high": 1465.750015, "low": 1360.201324, "close": 1378.557617, "volume": 34374000}, "trend_line": 1479.763985, "activity_lines": {"activity_5": 1415.48435, "activity_10": 1410.397463, "activity_20": 1427.103801, "activity_30": 1447.805695}, "trend_signal": 0, "fair_value": 1671.983542, "relative_strength": -24.660038, "rate_of_change": -0.49718466143835727, "market_dynamics": 0.628274, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1382.68784, "high": 1411.599033, "low": 1365.708053, "close": 1403.797607, "volume": 27435300}, "trend_line": 1472.117814, "activity_lines": {"activity_5": 1412.700342, "activity_10": 1409.713283, "activity_20": 1423.264632, "activity_30": 1442.904638}, "trend_signal": 0, "fair_value": 1670.234801, "relative_strength": -22.121493, "rate_of_change": -0.5167155760991233, "market_dynamics": 0.658796, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1415.270248, "high": 1481.352791, "low": 1410.222267, "close": 1459.325195, "volume": 43149200}, "trend_line": 1466.637154, "activity_lines": {"activity_5": 1425.825049, "activity_10": 1419.81756, "activity_20": 1425.219732, "activity_30": 1442.079308}, "trend_signal": 0, "fair_value": 1669.299284, "relative_strength": -20.390424, "rate_of_change": -0.3722976481826572, "market_dynamics": 0.803524, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1459.784238, "high": 1489.613379, "low": 1438.215593, "close": 1483.647583, "volume": 28231500}, "trend_line": 1463.809851, "activity_lines": {"activity_5": 1445.55813, "activity_10": 1432.516808, "activity_20": 1429.45669, "activity_30": 1443.176755}, "trend_signal": 0, "fair_value": 1668.803143, "relative_strength": -21.03724, "rate_of_change": -0.19277453815274265, "market_dynamics": 0.891892, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1491.448906, "high": 1528.161525, "low": 1471.71589, "close": 1520.81897, "volume": 34978100}, "trend_line": 1466.146505, "activity_lines": {"activity_5": 1473.520907, "activity_10": 1450.130513, "activity_20": 1437.338068, "activity_30": 1446.854763}, "trend_signal": 0, "fair_value": 1668.363436, "relative_strength": -19.00149, "rate_of_change": 0.15962824668816586, "market_dynamics": 1.161253, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1519.901091, "high": 1563.956197, "low": 1491.448787, "close": 1507.051636, "volume": 27625600}, "trend_line": 1466.346427, "activity_lines": {"activity_5": 1492.794987, "activity_10": 1463.589, "activity_20": 1443.726409, "activity_30": 1449.493804}, "trend_signal": 0, "fair_value": 1667.79804, "relative_strength": -16.801256, "rate_of_change": 0.01363588149739613, "market_dynamics": 1.371379, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1508.887395, "high": 1557.990389, "low": 1487.318749, "close": 1550.188965, "volume": 23382900}, "trend_line": 1467.504879, "activity_lines": {"activity_5": 1517.881909, "activity_10": 1482.979918, "activity_20": 1454.213768, "activity_30": 1454.903}, "trend_signal": 0, "fair_value": 1668.434425, "relative_strength": -8.391023, "rate_of_change": 0.07900261347996758, "market_dynamics": 1.393347, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.908221, "high": 1617.648427, "low": 1548.353352, "close": 1601.58667, "volume": 51095600}, "trend_line": 1467.979692, "activity_lines": {"activity_5": 1550.341976, "activity_10": 1508.344991, "activity_20": 1468.957694, "activity_30": 1463.553438}, "trend_signal": 0, "fair_value": 1669.154257, "relative_strength": -0.290192, "rate_of_change": 0.03235512241181535, "market_dynamics": 1.563361, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1546.058891, "high": 1580.476944, "low": 1453.818513, "close": 1496.496704, "volume": 61741500}, "trend_line": 1465.311043, "activity_lines": {"activity_5": 1538.287956, "activity_10": 1511.607382, "activity_20": 1472.978917, "activity_30": 1465.393245}, "trend_signal": 1, "fair_value": 1669.181718, "relative_strength": -3.714595, "rate_of_change": -0.18179059387150975, "market_dynamics": 1.523267, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1490.072197, "high": 1582.312533, "low": 1489.61329, "close": 1574.511108, "volume": 24343800}, "trend_line": 1466.561165, "activity_lines": {"activity_5": 1551.382129, "activity_10": 1527.685835, "activity_20": 1484.460344, "activity_30": 1472.43841}, "trend_signal": 1, "fair_value": 1669.407091, "relative_strength": -5.908835, "rate_of_change": 0.08531444610153988, "market_dynamics": 1.512671, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1574.969968, "high": 1677.306396, "low": 1540.093011, "close": 1677.306396, "volume": 37603600}, "trend_line": 1471.896948, "activity_lines": {"activity_5": 1595.161922, "activity_10": 1560.360052, "activity_20": 1505.423675, "activity_30": 1486.034877}, "trend_signal": 1, "fair_value": 1670.323498, "relative_strength": 0.201708, "rate_of_change": 0.36382955769867203, "market_dynamics": 1.601012, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1645.641833, "high": 1684.189839, "low": 1627.744445, "close": 1667.669189, "volume": 25968500}, "trend_line": 1477.151176, "activity_lines": {"activity_5": 1624.378995, "activity_10": 1585.850253, "activity_20": 1524.485803, "activity_30": 1498.665344}, "trend_signal": 1, "fair_value": 1670.881297, "relative_strength": -0.388043, "rate_of_change": 0.35696982775454544, "market_dynamics": 1.499057, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1670.422564, "high": 1671.799452, "low": 1611.682687, "close": 1652.984131, "volume": 22067400}, "trend_line": 1483.848397, "activity_lines": {"activity_5": 1640.869035, "activity_10": 1603.872778, "activity_20": 1541.074201, "activity_30": 1510.009406}, "trend_signal": 1, "fair_value": 1671.304848, "relative_strength": 5.542135, "rate_of_change": 0.45338764974180945, "market_dynamics": 1.493356, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1641.052622, "high": 1674.552945, "low": 1558.908228, "close": 1564.874023, "volume": 31345600}, "trend_line": 1485.825928, "activity_lines": {"activity_5": 1624.56254, "activity_10": 1602.354212, "activity_20": 1547.8704, "activity_30": 1515.236865}, "trend_signal": 1, "fair_value": 1671.233118, "relative_strength": 0.107787, "rate_of_change": 0.13327042061696542, "market_dynamics": 1.3578, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1576.80559, "high": 1616.730562, "low": 1508.428398, "close": 1594.244141, "volume": 32167800}, "trend_line": 1489.546468, "activity_lines": {"activity_5": 1613.487598, "activity_10": 1604.698824, "activity_20": 1556.594015, "activity_30": 1522.231589}, "trend_signal": 1, "fair_value": 1671.277456, "relative_strength": -0.431601, "rate_of_change": 0.25040214535817606, "market_dynamics": 1.206981, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1606.175603, "high": 1613.977028, "low": 1563.956048, "close": 1603.518555, "volume": 27838300}, "trend_line": 1492.827128, "activity_lines": {"activity_5": 1604.188591, "activity_10": 1607.394689, "activity_20": 1565.41858, "activity_30": 1529.584627}, "trend_signal": 1, "fair_value": 1671.63128, "relative_strength": -4.355671, "rate_of_change": 0.22024556269162981, "market_dynamics": 1.05765, "expectation": {"probability": 50.5094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1547.707202, "high": 1622.278466, "low": 1520.505075, "close": 1620.87146, "volume": 25369100}, "trend_line": 1499.652372, "activity_lines": {"activity_5": 1605.593075, "activity_10": 1611.491684, "activity_20": 1574.936009, "activity_30": 1537.845551}, "trend_signal": 1, "fair_value": 1671.489233, "relative_strength": 0.443286, "rate_of_change": 0.4572025703434371, "market_dynamics": 0.903602, "expectation": {"probability": 47.7406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1638.693654, "high": 1661.205769, "low": 1611.022643, "close": 1641.976685, "volume": 22343500}, "trend_line": 1505.99766, "activity_lines": {"activity_5": 1617.152482, "activity_10": 1618.140856, "activity_20": 1585.244026, "activity_30": 1547.027765}, "trend_signal": 1, "fair_value": 1671.162658, "relative_strength": -0.121693, "rate_of_change": 0.4231172582708376, "market_dynamics": 0.867924, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1639.162708, "high": 1662.143838, "low": 1589.917588, "close": 1652.763794, "volume": 16970800}, "trend_line": 1510.994731, "activity_lines": {"activity_5": 1633.041423, "activity_10": 1626.016957, "activity_20": 1595.60254, "activity_30": 1556.496548}, "trend_signal": 1, "fair_value": 1671.146448, "relative_strength": 2.701403, "rate_of_change": 0.33181133893660936, "market_dynamics": 0.674997, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1652.763668, "high": 1677.151782, "low": 1620.871567, "close": 1628.844604, "volume": 17935200}, "trend_line": 1514.962716, "activity_lines": {"activity_5": 1635.097982, "activity_10": 1626.702894, "activity_20": 1602.580523, "activity_30": 1564.099766}, "trend_signal": 1, "fair_value": 1671.196446, "relative_strength": 4.698301, "rate_of_change": 0.2626074676894422, "market_dynamics": 0.444976, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1591.324445, "high": 1698.256956, "low": 1587.572428, "close": 1671.05481, "volume": 38815600}, "trend_line": 1521.637939, "activity_lines": {"activity_5": 1648.917912, "activity_10": 1634.075533, "activity_20": 1612.771291, "activity_30": 1574.170223}, "trend_signal": 1, "fair_value": 1671.107765, "relative_strength": 7.427862, "rate_of_change": 0.4406196224831687, "market_dynamics": 0.390391, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1594.607563, "high": 1664.488913, "low": 1594.138561, "close": 1609.146484, "volume": 24543700}, "trend_line": 1527.213261, "activity_lines": {"activity_5": 1637.599316, "activity_10": 1630.305777, "activity_20": 1615.673183, "activity_30": 1579.815936}, "trend_signal": 1, "fair_value": 1670.665602, "relative_strength": 0.067035, "rate_of_change": 0.36640266761909007, "market_dynamics": 0.133822, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1609.146503, "high": 1638.224718, "low": 1560.370378, "close": 1566.936401, "volume": 29944800}, "trend_line": 1534.150317, "activity_lines": {"activity_5": 1612.992358, "activity_10": 1619.92551, "activity_20": 1613.577216, "activity_30": 1582.378719}, "trend_signal": 1, "fair_value": 1670.286228, "relative_strength": -0.060394, "rate_of_change": 0.4542296860006105, "market_dynamics": -0.035308, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1553.335388, "high": 1557.087406, "low": 1448.278779, "close": 1465.162842, "volume": 33718100}, "trend_line": 1536.914783, "activity_lines": {"activity_5": 1559.463566, "activity_10": 1592.605464, "activity_20": 1601.276095, "activity_30": 1577.927914}, "trend_signal": 1, "fair_value": 1669.419789, "relative_strength": -5.212413, "rate_of_change": 0.18019525005904988, "market_dynamics": -0.247617, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1498.93096, "high": 1502.213975, "low": 1452.968793, "close": 1464.693848, "volume": 31244300}, "trend_line": 1538.072734, "activity_lines": {"activity_5": 1518.285173, "activity_10": 1567.013077, "activity_20": 1589.01833, "activity_30": 1573.268499}, "trend_signal": 0, "fair_value": 1669.149321, "relative_strength": -4.58962, "rate_of_change": 0.07534256373927657, "market_dynamics": -0.636186, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1472.66701, "high": 1523.788159, "low": 1467.038983, "close": 1482.984985, "volume": 22202700}, "trend_line": 1540.773498, "activity_lines": {"activity_5": 1494.147209, "activity_10": 1547.101811, "activity_20": 1578.769841, "activity_30": 1569.714451}, "trend_signal": 0, "fair_value": 1669.023207, "relative_strength": -5.098566, "rate_of_change": 0.1755940366341567, "market_dynamics": -0.845468, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1482.984961, "high": 1500.337952, "low": 1451.092864, "close": 1460.003906, "volume": 23599100}, "trend_line": 1543.947282, "activity_lines": {"activity_5": 1474.886873, "activity_10": 1525.203686, "activity_20": 1566.447281, "activity_30": 1564.503509}, "trend_signal": 0, "fair_value": 1668.443514, "relative_strength": -7.153842, "rate_of_change": 0.2059864090419388, "market_dynamics": -1.08647, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1456.251877, "high": 1459.534892, "low": 1408.413642, "close": 1446.871826, "volume": 32567800}, "trend_line": 1544.281714, "activity_lines": {"activity_5": 1461.192016, "activity_10": 1503.842776, "activity_20": 1553.303499, "activity_30": 1558.240577}, "trend_signal": 0, "fair_value": 1667.782353, "relative_strength": -5.803974, "rate_of_change": 0.02166084321005196, "market_dynamics": -1.098085, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1435.146661, "high": 1453.906827, "low": 1414.041563, "close": 1448.747803, "volume": 23424300}, "trend_line": 1545.198771, "activity_lines": {"activity_5": 1456.12679, "activity_10": 1486.370312, "activity_20": 1541.075119, "activity_30": 1552.077099}, "trend_signal": 0, "fair_value": 1666.929943, "relative_strength": -8.96861, "rate_of_change": 0.059384048369306365, "market_dynamics": -1.152053, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.499737, "high": 1454.844748, "low": 1437.960669, "close": 1439.367676, "volume": 5159600}, "trend_line": 1544.53352, "activity_lines": {"activity_5": 1449.029191, "activity_10": 1470.901753, "activity_20": 1528.180769, "activity_30": 1545.249286}, "trend_signal": 0, "fair_value": 1666.104134, "relative_strength": -8.168479, "rate_of_change": -0.043052778224098504, "market_dynamics": -1.185698, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1439.836799, "high": 1448.747818, "low": 1413.572705, "close": 1416.386719, "volume": 30870100}, "trend_line": 1545.794491, "activity_lines": {"activity_5": 1435.959684, "activity_10": 1454.699874, "activity_20": 1513.741296, "activity_30": 1536.98175}, "trend_signal": 0, "fair_value": 1665.000916, "relative_strength": -7.641592, "rate_of_change": 0.08164089569258129, "market_dynamics": -1.132817, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1419.669629, "high": 1462.817883, "low": 1397.626523, "close": 1401.37854, "volume": 25627200}, "trend_line": 1545.713855, "activity_lines": {"activity_5": 1422.327336, "activity_10": 1440.399563, "activity_20": 1499.114948, "activity_30": 1527.664592}, "trend_signal": 0, "fair_value": 1663.503358, "relative_strength": -6.575226, "rate_of_change": -0.005216476088485457, "market_dynamics": -1.222365, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1401.378555, "high": 1420.607623, "low": 1369.955527, "close": 1408.882568, "volume": 21823000}, "trend_line": 1544.032434, "activity_lines": {"activity_5": 1415.104687, "activity_10": 1431.24122, "activity_20": 1486.47132, "activity_30": 1518.836767}, "trend_signal": 0, "fair_value": 1662.341195, "relative_strength": -9.237114, "rate_of_change": -0.10877957744643496, "market_dynamics": -1.250026, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1414.979697, "high": 1456.720691, "low": 1413.57269, "close": 1420.607666, "volume": 25715700}, "trend_line": 1541.931104, "activity_lines": {"activity_5": 1414.323022, "activity_10": 1427.088419, "activity_20": 1476.106757, "activity_30": 1510.873879}, "trend_signal": 0, "fair_value": 1660.60914, "relative_strength": -7.381715, "rate_of_change": -0.13609364374271699, "market_dynamics": -1.193412, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1407.006562, "high": 1410.289728, "low": 1327.276166, "close": 1344.629395, "volume": 35511400}, "trend_line": 1536.058118, "activity_lines": {"activity_5": 1390.091276, "activity_10": 1409.931481, "activity_20": 1459.19315, "activity_30": 1498.144737}, "trend_signal": 0, "fair_value": 1658.230137, "relative_strength": -10.351448, "rate_of_change": -0.3808851111936635, "market_dynamics": -1.1848, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1350.726353, "high": 1423.421609, "low": 1330.559209, "close": 1396.219482, "volume": 44965300}, "trend_line": 1532.363713, "activity_lines": {"activity_5": 1389.372111, "activity_10": 1404.337549, "activity_20": 1448.381527, "activity_30": 1489.122889}, "trend_signal": 0, "fair_value": 1656.385112, "relative_strength": -7.614881, "rate_of_change": -0.24051205854178237, "market_dynamics": -1.058585, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1389.184513, "high": 1397.15755, "low": 1354.478241, "close": 1374.645508, "volume": 19698000}, "trend_line": 1526.512264, "activity_lines": {"activity_5": 1382.806104, "activity_10": 1396.398631, "activity_20": 1436.502377, "activity_30": 1478.947521}, "trend_signal": 0, "fair_value": 1654.775816, "relative_strength": -8.05552, "rate_of_change": -0.3818577110876811, "market_dynamics": -1.012503, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1375.11441, "high": 1411.227667, "low": 1357.292368, "close": 1363.858398, "volume": 24797600}, "trend_line": 1518.587988, "activity_lines": {"activity_5": 1374.426595, "activity_10": 1388.050391, "activity_20": 1424.768389, "activity_30": 1468.453723}, "trend_signal": 0, "fair_value": 1653.590646, "relative_strength": -4.748379, "rate_of_change": -0.5191098811899204, "market_dynamics": -0.92432, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1379.33548, "high": 1399.502519, "low": 1362.451352, "close": 1366.203369, "volume": 31268000}, "trend_line": 1514.244877, "activity_lines": {"activity_5": 1369.830355, "activity_10": 1381.637844, "activity_20": 1414.582104, "activity_30": 1458.622457}, "trend_signal": 0, "fair_value": 1652.34462, "relative_strength": -3.955568, "rate_of_change": -0.2859966649492494, "market_dynamics": -0.807249, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.48645, "high": 1381.211498, "low": 1346.036251, "close": 1376.990479, "volume": 30746700}, "trend_line": 1507.660856, "activity_lines": {"activity_5": 1372.456771, "activity_10": 1378.687398, "activity_20": 1406.787736, "activity_30": 1449.767335}, "trend_signal": 0, "fair_value": 1650.818113, "relative_strength": -3.614413, "rate_of_change": -0.43480556546734284, "market_dynamics": -0.700316, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1382.149432, "high": 1415.448606, "low": 1376.052403, "close": 1401.37854, "volume": 29454500}, "trend_line": 1498.463261, "activity_lines": {"activity_5": 1381.055135, "activity_10": 1381.305276, "activity_20": 1402.515346, "activity_30": 1442.910411}, "trend_signal": 0, "fair_value": 1649.171488, "relative_strength": -3.552939, "rate_of_change": -0.6100572926196517, "market_dynamics": -0.361866, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1412.634586, "high": 1425.700278, "low": 1396.219501, "close": 1420.891846, "volume": 33352600}, "trend_line": 1490.237349, "activity_lines": {"activity_5": 1395.813998, "activity_10": 1387.743903, "activity_20": 1401.385539, "activity_30": 1437.905804}, "trend_signal": 0, "fair_value": 1648.100745, "relative_strength": -0.786773, "rate_of_change": -0.5489565352780515, "market_dynamics": -0.001153, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1405.023921, "high": 1416.564286, "low": 1312.702096, "close": 1336.744263, "volume": 42699000}, "trend_line": 1479.696021, "activity_lines": {"activity_5": 1379.440576, "activity_10": 1378.528183, "activity_20": 1393.138127, "activity_30": 1428.003024}, "trend_signal": 0, "fair_value": 1645.710972, "relative_strength": 2.471034, "rate_of_change": -0.7073589993616527, "market_dynamics": 0.17133, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1250.19248, "high": 1308.855314, "low": 1195.857198, "close": 1220.861084, "volume": 56433300}, "trend_line": 1468.228923, "activity_lines": {"activity_5": 1326.247038, "activity_10": 1349.554399, "activity_20": 1374.950374, "activity_30": 1411.303996}, "trend_signal": 0, "fair_value": 1642.158349, "relative_strength": -5.862727, "rate_of_change": -0.7749630895304055, "market_dynamics": 0.185245, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1240.575547, "high": 1301.161874, "low": 1240.575547, "close": 1300.68103, "volume": 23257600}, "trend_line": 1458.443486, "activity_lines": {"activity_5": 1309.349634, "activity_10": 1338.725089, "activity_20": 1365.527863, "activity_30": 1400.494455}, "trend_signal": 0, "fair_value": 1639.199749, "relative_strength": -3.051951, "rate_of_change": -0.6664789697784753, "market_dynamics": -0.008788, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1296.353356, "high": 1335.301629, "low": 1272.79205, "close": 1328.569824, "volume": 22425900}, "trend_line": 1449.278528, "activity_lines": {"activity_5": 1306.835791, "activity_10": 1333.76553, "activity_20": 1359.542442, "activity_30": 1392.115509}, "trend_signal": 0, "fair_value": 1636.856401, "relative_strength": -3.715564, "rate_of_change": -0.6284067972449254, "market_dynamics": -0.240202, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1396.368812, "high": 1407.909035, "low": 1364.63316, "close": 1402.138916, "volume": 30544300}, "trend_line": 1441.987443, "activity_lines": {"activity_5": 1333.698893, "activity_10": 1343.412163, "activity_20": 1361.29891, "activity_30": 1389.074243}, "trend_signal": 0, "fair_value": 1635.113672, "relative_strength": -1.520522, "rate_of_change": -0.5030837661040727, "market_dynamics": -0.126238, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1402.619834, "high": 1403.58152, "low": 1331.935852, "close": 1342.514404, "volume": 23503300}, "trend_line": 1432.005367, "activity_lines": {"activity_5": 1341.937353, "activity_10": 1341.718095, "activity_20": 1357.652401, "activity_30": 1382.656628}, "trend_signal": 0, "fair_value": 1632.961283, "relative_strength": -7.359075, "rate_of_change": -0.692244308260596, "market_dynamics": -0.051007, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1326.646495, "high": 1352.131178, "low": 1277.600501, "close": 1313.663818, "volume": 38175100}, "trend_line": 1420.702034, "activity_lines": {"activity_5": 1340.174275, "activity_10": 1335.166539, "activity_20": 1351.755158, "activity_30": 1375.021689}, "trend_signal": 0, "fair_value": 1630.607484, "relative_strength": -9.933617, "rate_of_change": -0.7893359382919175, "market_dynamics": 0.192125, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1328.088975, "high": 1365.113964, "low": 1304.527821, "close": 1339.629272, "volume": 24013700}, "trend_line": 1411.061523, "activity_lines": {"activity_5": 1340.8795, "activity_10": 1334.29124, "activity_20": 1348.974072, "activity_30": 1369.791189}, "trend_signal": 0, "fair_value": 1628.098947, "relative_strength": -6.634609, "rate_of_change": -0.6785737451826463, "market_dynamics": 0.317834, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1331.935844, "high": 1376.173373, "low": 1329.531628, "close": 1374.25, "volume": 23520500}, "trend_line": 1401.16803, "activity_lines": {"activity_5": 1350.528418, "activity_10": 1340.389912, "activity_20": 1349.965142, "activity_30": 1367.416252}, "trend_signal": 0, "fair_value": 1625.765669, "relative_strength": -6.217589, "rate_of_change": -0.701138315993897, "market_dynamics": 0.334681, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1370.403329, "high": 1378.577606, "low": 1330.974053, "close": 1342.514404, "volume": 19887500}, "trend_line": 1392.280294, "activity_lines": {"activity_5": 1346.553458, "activity_10": 1341.211723, "activity_20": 1348.134427, "activity_30": 1363.632147}, "trend_signal": 0, "fair_value": 1622.965424, "relative_strength": -7.741816, "rate_of_change": -0.6343090771204744, "market_dynamics": 0.416408, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1361.748026, "high": 1377.135104, "low": 1335.301636, "close": 1335.301636, "volume": 24169000}, "trend_line": 1384.559135, "activity_lines": {"activity_5": 1344.149211, "activity_10": 1342.147166, "activity_20": 1345.897086, "activity_30": 1359.956104}, "trend_signal": 0, "fair_value": 1620.665229, "relative_strength": -8.451985, "rate_of_change": -0.5545692942200001, "market_dynamics": 0.416535, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1344.918674, "high": 1349.246263, "low": 1299.719238, "close": 1299.719238, "volume": 28784000}, "trend_line": 1379.044348, "activity_lines": {"activity_5": 1330.365015, "activity_10": 1336.639311, "activity_20": 1340.621331, "activity_30": 1354.482563}, "trend_signal": 0, "fair_value": 1617.038882, "relative_strength": -12.100928, "rate_of_change": -0.39830635330718966, "market_dynamics": 0.381477, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1300.200088, "high": 1350.207797, "low": 1292.025753, "close": 1348.284424, "volume": 25359800}, "trend_line": 1375.164034, "activity_lines": {"activity_5": 1333.698853, "activity_10": 1338.527705, "activity_20": 1340.546491, "activity_30": 1352.498051}, "trend_signal": 0, "fair_value": 1614.37994, "relative_strength": -12.641839, "rate_of_change": -0.28137702791266567, "market_dynamics": 0.322729, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1348.284428, "high": 1364.633098, "low": 1320.395567, "close": 1348.284424, "volume": 26503400}, "trend_line": 1370.674015, "activity_lines": {"activity_5": 1336.45568, "activity_10": 1339.550584, "activity_20": 1340.454246, "activity_30": 1350.763883}, "trend_signal": 0, "fair_value": 1611.372363, "relative_strength": -11.790195, "rate_of_change": -0.32650788480407916, "market_dynamics": 0.341823, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1353.092944, "high": 1364.633265, "low": 1312.702026, "close": 1352.612183, "volume": 33660800}, "trend_line": 1367.094291, "activity_lines": {"activity_5": 1342.386133, "activity_10": 1341.00188, "activity_20": 1341.00243, "activity_30": 1349.598603}, "trend_signal": 0, "fair_value": 1608.208603, "relative_strength": -10.845358, "rate_of_change": -0.2611652340983455, "market_dynamics": 0.490988, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1361.748024, "high": 1424.738487, "low": 1358.382122, "close": 1393.002808, "volume": 38109200}, "trend_line": 1365.298657, "activity_lines": {"activity_5": 1361.106942, "activity_10": 1350.697412, "activity_20": 1345.502262, "activity_30": 1351.270121}, "trend_signal": 0, "fair_value": 1605.350426, "relative_strength": -8.637584, "rate_of_change": -0.13134675580325889, "market_dynamics": 0.89225, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1380.020096, "high": 1453.10839, "low": 1367.999015, "close": 1420.891846, "volume": 39233400}, "trend_line": 1364.370125, "activity_lines": {"activity_5": 1385.277352, "activity_10": 1364.545708, "activity_20": 1352.519409, "activity_30": 1354.856778}, "trend_signal": 0, "fair_value": 1602.997698, "relative_strength": -10.17823, "rate_of_change": -0.06800944212751335, "market_dynamics": 1.272222, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1422.334291, "high": 1541.10257, "low": 1418.487647, "close": 1516.098755, "volume": 53598400}, "trend_line": 1366.927828, "activity_lines": {"activity_5": 1433.105225, "activity_10": 1393.75475, "activity_20": 1368.34346, "activity_30": 1364.645722}, "trend_signal": 0, "fair_value": 1601.625865, "relative_strength": -2.250712, "rate_of_change": 0.18746401384303063, "market_dynamics": 1.648171, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1502.635232, "high": 1558.893768, "low": 1489.652463, "close": 1553.604492, "volume": 32076200}, "trend_line": 1371.501754, "activity_lines": {"activity_5": 1482.247388, "activity_10": 1426.574481, "activity_20": 1387.077065, "activity_30": 1376.689378}, "trend_signal": 1, "fair_value": 1600.414845, "relative_strength": -2.001259, "rate_of_change": 0.3346135696638843, "market_dynamics": 1.831809, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1562.740569, "high": 1610.344, "low": 1559.855509, "close": 1606.978149, "volume": 26568900}, "trend_line": 1378.355074, "activity_lines": {"activity_5": 1535.492765, "activity_10": 1465.837522, "activity_20": 1410.168991, "activity_30": 1391.881403}, "trend_signal": 1, "fair_value": 1599.611848, "relative_strength": -2.060167, "rate_of_change": 0.49969458515181514, "market_dynamics": 1.813972, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1606.97817, "high": 1649.292298, "low": 1606.497326, "close": 1627.654419, "volume": 28260400}, "trend_line": 1385.647469, "activity_lines": {"activity_5": 1578.672502, "activity_10": 1504.051454, "activity_20": 1434.343959, "activity_30": 1407.965232}, "trend_signal": 1, "fair_value": 1599.078647, "relative_strength": 1.218732, "rate_of_change": 0.5290650527978498, "market_dynamics": 1.746047, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1628.135185, "high": 1628.135185, "low": 1551.200276, "close": 1557.932129, "volume": 33511900}, "trend_line": 1390.224951, "activity_lines": {"activity_5": 1582.968034, "activity_10": 1524.2731, "activity_20": 1450.493423, "activity_30": 1419.080371}, "trend_signal": 1, "fair_value": 1598.117726, "relative_strength": -2.979793, "rate_of_change": 0.33034968145999033, "market_dynamics": 1.642912, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1577.165836, "high": 1638.713795, "low": 1567.068127, "close": 1635.828735, "volume": 24433000}, "trend_line": 1399.931596, "activity_lines": {"activity_5": 1604.093083, "activity_10": 1553.962986, "activity_20": 1472.456512, "activity_30": 1434.925777}, "trend_signal": 1, "fair_value": 1597.546335, "relative_strength": 1.544369, "rate_of_change": 0.6982067897010418, "market_dynamics": 1.571285, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1647.368958, "high": 1659.870883, "low": 1598.803897, "close": 1625.731079, "volume": 28446000}, "trend_line": 1407.581982, "activity_lines": {"activity_5": 1613.870247, "activity_10": 1576.588856, "activity_20": 1491.861977, "activity_30": 1449.493485}, "trend_signal": 1, "fair_value": 1597.151789, "relative_strength": -2.703, "rate_of_change": 0.546482844008903, "market_dynamics": 1.533782, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1622.365065, "high": 1634.866989, "low": 1583.897655, "close": 1593.995361, "volume": 25133500}, "trend_line": 1414.893644, "activity_lines": {"activity_5": 1608.2604, "activity_10": 1588.400111, "activity_20": 1506.829939, "activity_30": 1461.520155}, "trend_signal": 1, "fair_value": 1596.913426, "relative_strength": -4.853381, "rate_of_change": 0.5194483940190185, "market_dynamics": 1.373257, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1604.093195, "high": 1624.288523, "low": 1573.319203, "close": 1581.012695, "volume": 32122900}, "trend_line": 1422.132121, "activity_lines": {"activity_5": 1599.188517, "activity_10": 1593.462096, "activity_20": 1519.647855, "activity_30": 1472.237513}, "trend_signal": 1, "fair_value": 1596.352212, "relative_strength": -6.009158, "rate_of_change": 0.5115915977639449, "market_dynamics": 1.272136, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1595.788522, "high": 1625.340121, "low": 1562.296664, "close": 1600.221191, "volume": 38545800}, "trend_line": 1429.932715, "activity_lines": {"activity_5": 1599.628914, "activity_10": 1598.598173, "activity_20": 1533.159445, "activity_30": 1483.72713}, "trend_signal": 1, "fair_value": 1595.629574, "relative_strength": -5.38585, "rate_of_change": 0.54851401531629, "market_dynamics": 1.207496, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1635.190674, "high": 1652.42916, "low": 1592.833341, "close": 1596.77356, "volume": 34200400}, "trend_line": 1437.258818, "activity_lines": {"activity_5": 1596.10083, "activity_10": 1599.846875, "activity_20": 1544.978131, "activity_30": 1494.491056}, "trend_signal": 1, "fair_value": 1594.683976, "relative_strength": -9.755448, "rate_of_change": 0.5123390019089187, "market_dynamics": 1.045949, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1557.371358, "high": 1595.295944, "low": 1548.998393, "close": 1582.490234, "volume": 29212800}, "trend_line": 1443.295874, "activity_lines": {"activity_5": 1590.415316, "activity_10": 1597.031794, "activity_20": 1554.212003, "activity_30": 1503.860825}, "trend_signal": 1, "fair_value": 1593.72214, "relative_strength": -9.176483, "rate_of_change": 0.42003958677398723, "market_dynamics": 0.863761, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1615.489521, "high": 1617.45963, "low": 1593.325852, "close": 1599.236206, "volume": 26774200}, "trend_line": 1449.240686, "activity_lines": {"activity_5": 1593.194515, "activity_10": 1596.736239, "activity_20": 1564.049109, "activity_30": 1513.921491}, "trend_signal": 1, "fair_value": 1592.658418, "relative_strength": -10.920714, "rate_of_change": 0.4118914289919313, "market_dynamics": 0.594844, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1610.564262, "high": 1619.922313, "low": 1534.222581, "close": 1589.38562, "volume": 44381600}, "trend_line": 1457.662065, "activity_lines": {"activity_5": 1592.340796, "activity_10": 1594.790432, "activity_20": 1571.72558, "activity_30": 1522.9631}, "trend_signal": 1, "fair_value": 1591.294423, "relative_strength": -16.123655, "rate_of_change": 0.5810890545202295, "market_dynamics": 0.365914, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1625.340106, "high": 1737.636356, "low": 1612.534396, "close": 1726.308228, "volume": 56520300}, "trend_line": 1474.510303, "activity_lines": {"activity_5": 1636.569751, "activity_10": 1618.43544, "activity_20": 1591.232375, "activity_30": 1540.29511}, "trend_signal": 1, "fair_value": 1590.777449, "relative_strength": -4.704784, "rate_of_change": 1.1558397796405602, "market_dynamics": 0.383736, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1731.233455, "high": 1868.156065, "low": 1715.965109, "close": 1864.708374, "volume": 46751900}, "trend_line": 1493.311214, "activity_lines": {"activity_5": 1718.526286, "activity_10": 1664.182728, "activity_20": 1621.888761, "activity_30": 1565.469179}, "trend_signal": 1, "fair_value": 1590.971902, "relative_strength": 2.924603, "rate_of_change": 1.2750613516737186, "market_dynamics": 0.626569, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1861.753246, "high": 1952.378286, "low": 1854.365337, "close": 1935.139771, "volume": 57670300}, "trend_line": 1513.530212, "activity_lines": {"activity_5": 1806.097632, "activity_10": 1718.574277, "activity_20": 1656.793737, "activity_30": 1593.974248}, "trend_signal": 1, "fair_value": 1591.408607, "relative_strength": 10.567452, "rate_of_change": 1.3539708140167912, "market_dynamics": 0.977753, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1960.258643, "high": 1963.706355, "low": 1910.513399, "close": 1939.57251, "volume": 29456900}, "trend_line": 1531.444666, "activity_lines": {"activity_5": 1871.636589, "activity_10": 1768.146165, "activity_20": 1689.326329, "activity_30": 1621.460847}, "trend_signal": 1, "fair_value": 1592.211286, "relative_strength": 7.215627, "rate_of_change": 1.1836205090566245, "market_dynamics": 1.195577, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1915.931278, "high": 1978.974745, "low": 1909.528422, "close": 1970.109253, "volume": 36134200}, "trend_line": 1552.364494, "activity_lines": {"activity_5": 1924.665373, "activity_10": 1816.986967, "activity_20": 1721.972133, "activity_30": 1649.761789}, "trend_signal": 1, "fair_value": 1592.922369, "relative_strength": 8.327786, "rate_of_change": 1.3660191885770572, "market_dynamics": 1.39929, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2012.959133, "high": 2067.629662, "low": 1966.661565, "close": 2024.287231, "volume": 38550400}, "trend_line": 1576.051941, "activity_lines": {"activity_5": 1970.371908, "activity_10": 1868.603829, "activity_20": 1757.029619, "activity_30": 1680.208417}, "trend_signal": 1, "fair_value": 1593.911004, "relative_strength": 10.385349, "rate_of_change": 1.5258946653027496, "market_dynamics": 1.512489, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2048.913692, "high": 2111.464543, "low": 2040.540728, "close": 2068.614746, "volume": 43031200}, "trend_line": 1600.351457, "activity_lines": {"activity_5": 2010.989014, "activity_10": 1920.569946, "activity_20": 1793.435461, "activity_30": 1711.986662}, "trend_signal": 1, "fair_value": 1595.822641, "relative_strength": 15.560452, "rate_of_change": 1.54179664818547, "market_dynamics": 1.59297, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2077.972652, "high": 2080.435275, "low": 2045.958467, "close": 2067.629639, "volume": 16561600}, "trend_line": 1623.464111, "activity_lines": {"activity_5": 2037.683993, "activity_10": 1963.778023, "activity_20": 1827.116456, "activity_30": 1742.133642}, "trend_signal": 1, "fair_value": 1597.881401, "relative_strength": 12.390559, "rate_of_change": 1.4442236359334923, "market_dynamics": 1.671673, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2070.092328, "high": 2077.480112, "low": 2055.316508, "close": 2061.719238, "volume": 7938300}, "trend_line": 1647.437606, "activity_lines": {"activity_5": 2053.57618, "activity_10": 1997.090765, "activity_20": 1857.786816, "activity_30": 1770.408166}, "trend_signal": 1, "fair_value": 1600.362583, "relative_strength": 12.692515, "rate_of_change": 1.4766877097907067, "market_dynamics": 1.586127, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2073.047368, "high": 2207.99998, "low": 2046.943454, "close": 2203.074707, "volume": 39189300}, "trend_line": 1676.363375, "activity_lines": {"activity_5": 2108.443742, "activity_10": 2047.695719, "activity_20": 1899.754168, "activity_30": 1806.255721}, "trend_signal": 1, "fair_value": 1603.956332, "relative_strength": 16.322284, "rate_of_change": 1.7558036125102237, "market_dynamics": 1.59427, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2214.402871, "high": 2300.595032, "low": 2199.134518, "close": 2210.462646, "volume": 33848100}, "trend_line": 1706.721488, "activity_lines": {"activity_5": 2150.24292, "activity_10": 2088.485951, "activity_20": 1939.685036, "activity_30": 1840.713739}, "trend_signal": 1, "fair_value": 1607.198504, "relative_strength": 12.124299, "rate_of_change": 1.8109506239958268, "market_dynamics": 1.559127, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2186.328801, "high": 2238.04415, "low": 2158.747108, "close": 2228.193604, "volume": 30637200}, "trend_line": 1736.051794, "activity_lines": {"activity_5": 2185.540723, "activity_10": 2123.697186, "activity_20": 1978.19728, "activity_30": 1874.357101}, "trend_signal": 1, "fair_value": 1610.665927, "relative_strength": 12.849065, "rate_of_change": 1.7185174151859077, "market_dynamics": 1.592309, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2184.358567, "high": 2198.149331, "low": 2049.406048, "close": 2111.957031, "volume": 43657400}, "trend_line": 1761.507548, "activity_lines": {"activity_5": 2171.454411, "activity_10": 2131.165676, "activity_20": 2002.818588, "activity_30": 1898.609052}, "trend_signal": 1, "fair_value": 1613.66164, "relative_strength": 7.803651, "rate_of_change": 1.4663015290199384, "market_dynamics": 1.48649, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2210.462466, "high": 2458.696232, "low": 2118.359863, "close": 2404.518311, "volume": 54238400}, "trend_line": 1796.571086, "activity_lines": {"activity_5": 2251.933366, "activity_10": 2188.612267, "activity_20": 2052.987513, "activity_30": 1940.093617}, "trend_signal": 1, "fair_value": 1618.390467, "relative_strength": 20.025036, "rate_of_change": 1.9905414563684787, "market_dynamics": 1.464678, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2473.472042, "high": 2531.590262, "low": 2431.114852, "close": 2472.979492, "volume": 34749000}, "trend_line": 1832.570308, "activity_lines": {"activity_5": 2332.379443, "activity_10": 2250.052785, "activity_20": 2105.816918, "activity_30": 1983.732869}, "trend_signal": 1, "fair_value": 1623.491193, "relative_strength": 17.140758, "rate_of_change": 2.003773871266686, "market_dynamics": 1.389076, "expectation": {"probability": 58.8345, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2462.636644, "high": 2498.098484, "low": 2370.041382, "close": 2439.487793, "volume": 26404900}, "trend_line": 1866.523507, "activity_lines": {"activity_5": 2383.667969, "activity_10": 2296.260809, "activity_20": 2151.209177, "activity_30": 2022.888836}, "trend_signal": 1, "fair_value": 1628.4944, "relative_strength": 15.343275, "rate_of_change": 1.8527637849297753, "market_dynamics": 1.262295, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2451.800956, "high": 2580.84314, "low": 2413.876353, "close": 2562.619629, "volume": 33631300}, "trend_line": 1901.407536, "activity_lines": {"activity_5": 2460.732096, "activity_10": 2357.307338, "activity_20": 2204.331769, "activity_30": 2067.798263}, "trend_signal": 1, "fair_value": 1634.253436, "relative_strength": 16.584922, "rate_of_change": 1.868930601151, "market_dynamics": 1.34019, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2464.114092, "high": 2483.815184, "low": 2268.088202, "close": 2368.071289, "volume": 37987300}, "trend_line": 1928.556429, "activity_lines": {"activity_5": 2450.651709, "activity_10": 2373.999534, "activity_20": 2234.326681, "activity_30": 2097.905602}, "trend_signal": 1, "fair_value": 1638.804424, "relative_strength": 13.66516, "rate_of_change": 1.427831355770962, "market_dynamics": 1.178913, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2417.32393, "high": 2454.756013, "low": 2282.86398, "close": 2326.206543, "volume": 32673000}, "trend_line": 1952.530709, "activity_lines": {"activity_5": 2409.542122, "activity_10": 2377.617383, "activity_20": 2256.593612, "activity_30": 2123.560448}, "trend_signal": 1, "fair_value": 1643.39113, "relative_strength": 15.03469, "rate_of_change": 1.2431204832534308, "market_dynamics": 0.92485, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2307.983026, "high": 2411.413617, "low": 2290.252042, "close": 2346.400146, "volume": 22672300}, "trend_line": 1976.4889, "activity_lines": {"activity_5": 2380.384521, "activity_10": 2380.097936, "activity_20": 2277.32198, "activity_30": 2148.971379}, "trend_signal": 1, "fair_value": 1648.137971, "relative_strength": 16.601337, "rate_of_change": 1.2270327370303178, "market_dynamics": 0.588382, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2314.878267, "high": 2582.813183, "low": 2291.236957, "close": 2570.5, "volume": 32244300}, "trend_line": 2010.241162, "activity_lines": {"activity_5": 2434.365495, "activity_10": 2420.718, "activity_20": 2315.78836, "activity_30": 2187.294676}, "trend_signal": 1, "fair_value": 1653.941452, "relative_strength": 27.095729, "rate_of_change": 1.7076879106176601, "market_dynamics": 0.403326, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2457.0, "high": 2699.0, "low": 2452.0, "close": 2587.0, "volume": 29203900}, "trend_line": 2041.946871, "activity_lines": {"activity_5": 2485.112321, "activity_10": 2457.79193, "activity_20": 2351.806208, "activity_30": 2224.504924}, "trend_signal": 1, "fair_value": 1659.757169, "relative_strength": 27.920022, "rate_of_change": 1.5772092224226413, "market_dynamics": 0.255482, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2580.0, "high": 2717.0, "low": 2574.0, "close": 2607.0, "volume": 24874000}, "trend_line": 2074.655835, "activity_lines": {"activity_5": 2540.900456, "activity_10": 2491.978471, "activity_20": 2386.289334, "activity_30": 2260.959964}, "trend_signal": 1, "fair_value": 1665.426162, "relative_strength": 19.730788, "rate_of_change": 1.6018518632652474, "market_dynamics": 0.223328, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2580.0, "high": 2614.0, "low": 2517.5, "close": 2553.5, "volume": 23095000}, "trend_line": 2106.639323, "activity_lines": {"activity_5": 2562.926676, "activity_10": 2507.436958, "activity_20": 2412.477887, "activity_30": 2291.853136}, "trend_signal": 1, "fair_value": 1670.477276, "relative_strength": 13.805896, "rate_of_change": 1.5416286142708508, "market_dynamics": 0.243674, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2578.0, "high": 2586.0, "low": 2445.0, "close": 2468.0, "volume": 18822200}, "trend_line": 2136.205566, "activity_lines": {"activity_5": 2541.3, "activity_10": 2504.641233, "activity_20": 2427.600119, "activity_30": 2315.166728}, "trend_signal": 1, "fair_value": 1674.688378, "relative_strength": 7.488771, "rate_of_change": 1.4034791184803215, "market_dynamics": -0.057457, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2424.5, "high": 2438.5, "low": 2168.0, "close": 2207.0, "volume": 38814400}, "trend_line": 2156.431527, "activity_lines": {"activity_5": 2424.566667, "activity_10": 2454.481499, "activity_20": 2415.4943, "activity_30": 2319.734111}, "trend_signal": 1, "fair_value": 1677.045006, "relative_strength": -3.503025, "rate_of_change": 0.9468171660030257, "market_dynamics": -0.406896, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2218.5, "high": 2352.0, "low": 2163.5, "close": 2300.0, "volume": 24996100}, "trend_line": 2179.872408, "activity_lines": {"activity_5": 2363.066667, "activity_10": 2425.457906, "activity_20": 2411.375563, "activity_30": 2328.996593}, "trend_signal": 1, "fair_value": 1679.720022, "relative_strength": -4.610797, "rate_of_change": 1.0870218092484782, "market_dynamics": -0.769994, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2307.5, "high": 2397.0, "low": 2274.5, "close": 2324.5, "volume": 26924300}, "trend_line": 2204.606067, "activity_lines": {"activity_5": 2328.866667, "activity_10": 2405.663761, "activity_20": 2408.488324, "activity_30": 2338.327406}, "trend_signal": 1, "fair_value": 1681.764146, "relative_strength": -1.697314, "rate_of_change": 1.1346379223494436, "market_dynamics": -1.012054, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2348.0, "low": 2249.5, "close": 2269.5, "volume": 25976300}, "trend_line": 2226.948193, "activity_lines": {"activity_5": 2295.166667, "activity_10": 2376.661821, "activity_20": 2399.139798, "activity_30": 2342.514111}, "trend_signal": 1, "fair_value": 1683.163771, "relative_strength": -6.93725, "rate_of_change": 1.0134293983143614, "market_dynamics": -1.144426, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2265.0, "high": 2302.5, "low": 2102.0, "close": 2283.0, "volume": 45651300}, "trend_line": 2250.068673, "activity_lines": {"activity_5": 2284.9, "activity_10": 2351.145455, "activity_20": 2390.087555, "activity_30": 2346.130357}, "trend_signal": 1, "fair_value": 1685.162947, "relative_strength": -10.524824, "rate_of_change": 1.03821364469434, "market_dynamics": -1.091558, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2188.0, "high": 2188.0, "low": 2149.5, "close": 2161.0, "volume": 4199200}, "trend_line": 2264.558398, "activity_lines": {"activity_5": 2246.3, "activity_10": 2304.6, "activity_20": 2369.035667, "activity_30": 2340.383991}, "trend_signal": 0, "fair_value": 1686.207178, "relative_strength": -15.503468, "rate_of_change": 0.6439681230120351, "market_dynamics": -1.147685, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2111.0, "high": 2162.5, "low": 2041.0, "close": 2140.0, "volume": 35114100}, "trend_line": 2273.734786, "activity_lines": {"activity_5": 2203.766667, "activity_10": 2261.681818, "activity_20": 2346.219315, "activity_30": 2332.347965}, "trend_signal": 0, "fair_value": 1686.932563, "relative_strength": -15.482751, "rate_of_change": 0.40521754740810445, "market_dynamics": -1.129783, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2150.0, "high": 2189.5, "low": 2111.0, "close": 2145.5, "volume": 28756500}, "trend_line": 2280.746794, "activity_lines": {"activity_5": 2173.733333, "activity_10": 2227.890909, "activity_20": 2324.346742, "activity_30": 2324.074753}, "trend_signal": 0, "fair_value": 1688.243065, "relative_strength": -21.338172, "rate_of_change": 0.3083916401849055, "market_dynamics": -1.11716, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2143.0, "high": 2181.0, "low": 2122.0, "close": 2145.0, "volume": 28546000}, "trend_line": 2287.594377, "activity_lines": {"activity_5": 2155.466667, "activity_10": 2202.4, "activity_20": 2302.266822, "activity_30": 2315.316895}, "trend_signal": 0, "fair_value": 1689.811119, "relative_strength": -19.106588, "rate_of_change": 0.3002342486247844, "market_dynamics": -1.213791, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2162.5, "high": 2204.0, "low": 2105.0, "close": 2152.0, "volume": 37103800}, "trend_line": 2293.657402, "activity_lines": {"activity_5": 2147.833333, "activity_10": 2185.609091, "activity_20": 2282.089371, "activity_30": 2306.568871}, "trend_signal": 0, "fair_value": 1691.922885, "relative_strength": -19.166038, "rate_of_change": 0.2650393383092288, "market_dynamics": -1.097652, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2171.5, "high": 2216.5, "low": 2126.0, "close": 2142.0, "volume": 28330200}, "trend_line": 2297.58116, "activity_lines": {"activity_5": 2145.6, "activity_10": 2172.745455, "activity_20": 2262.488012, "activity_30": 2296.784523}, "trend_signal": 0, "fair_value": 1694.287996, "relative_strength": -18.028, "rate_of_change": 0.17106992511518782, "market_dynamics": -1.120649, "expectation": {"probability": 47.5012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce563818-80d5-4f19-9b3b-26c92a0bb489/", "share_image": "https://sharemaestro.com/terminal/ce563818-80d5-4f19-9b3b-26c92a0bb489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}