{"ticker": {"uuid": "ce5674d6-7b0b-4f16-aae1-8af800cb39e7", "symbol": "002826", "name": "Tibet AIM Pharm. Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002826 fell 18.27%, moving from 21.79 to 17.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.08 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.81"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.08"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.99, "low": 17.66, "close": 17.809999, "volume": 32361250}, "trend_line": 19.518667, "activity_lines": {"activity_5": 18.696666, "activity_10": 19.281273, "activity_20": 19.804952, "activity_30": 19.672387}, "trend_signal": 0, "fair_value": 13.235493, "relative_strength": -25.080355, "rate_of_change": -0.3047552618499236, "market_dynamics": -1.027354, "expectation": {"probability": 54.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.401871, "high": 10.824633, "low": 10.33305, "close": 10.795137, "volume": 14106142}, "trend_line": 10.992753, "activity_lines": {"activity_5": 10.612924, "activity_10": 10.613162, "activity_20": 10.750801, "activity_30": 10.861358}, "trend_signal": 0, "fair_value": 10.027989, "relative_strength": 7.093066, "rate_of_change": 0.32902233454718316, "market_dynamics": -0.977656, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.804968, "high": 11.070422, "low": 10.569009, "close": 10.981937, "volume": 14495900}, "trend_line": 11.019298, "activity_lines": {"activity_5": 10.753188, "activity_10": 10.678051, "activity_20": 10.771541, "activity_30": 10.86066}, "trend_signal": 0, "fair_value": 10.035606, "relative_strength": 10.451699, "rate_of_change": 0.24147727143508735, "market_dynamics": -0.937078, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.991769, "high": 11.070422, "low": 10.480524, "close": 10.549345, "volume": 13727376}, "trend_line": 11.027491, "activity_lines": {"activity_5": 10.702063, "activity_10": 10.659996, "activity_20": 10.746494, "activity_30": 10.83034}, "trend_signal": 0, "fair_value": 10.039341, "relative_strength": 4.961192, "rate_of_change": 0.07435137882649458, "market_dynamics": -0.890623, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.549345, "high": 11.17857, "low": 10.519851, "close": 10.962275, "volume": 22863100}, "trend_line": 11.025525, "activity_lines": {"activity_5": 10.799069, "activity_10": 10.718986, "activity_20": 10.759041, "activity_30": 10.826133}, "trend_signal": 0, "fair_value": 10.046339, "relative_strength": 10.748488, "rate_of_change": -0.017828171430831076, "market_dynamics": -0.50404, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.962274, "high": 11.001601, "low": 10.490356, "close": 10.510018, "volume": 16067028}, "trend_line": 10.972762, "activity_lines": {"activity_5": 10.720416, "activity_10": 10.688776, "activity_20": 10.725847, "activity_30": 10.792874}, "trend_signal": 0, "fair_value": 10.047725, "relative_strength": 1.13127, "rate_of_change": -0.47855317547237486, "market_dynamics": -0.414673, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.500188, "high": 10.588673, "low": 10.106923, "close": 10.264229, "volume": 9151900}, "trend_line": 10.894764, "activity_lines": {"activity_5": 10.555245, "activity_10": 10.615664, "activity_20": 10.670884, "activity_30": 10.747163}, "trend_signal": 0, "fair_value": 10.04661, "relative_strength": 0.664816, "rate_of_change": -0.7108328787227786, "market_dynamics": -0.543032, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.274059, "high": 11.050759, "low": 9.880794, "close": 10.824632, "volume": 20335400}, "trend_line": 10.858059, "activity_lines": {"activity_5": 10.612268, "activity_10": 10.65517, "activity_20": 10.673318, "activity_30": 10.742638}, "trend_signal": 0, "fair_value": 10.047545, "relative_strength": 5.938777, "rate_of_change": -0.33690495728039216, "market_dynamics": -0.184667, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.824633, "high": 10.962275, "low": 10.479786, "close": 10.53933, "volume": 11060644}, "trend_line": 10.826592, "activity_lines": {"activity_5": 10.584678, "activity_10": 10.632792, "activity_20": 10.650032, "activity_30": 10.722075}, "trend_signal": 0, "fair_value": 10.046775, "relative_strength": 3.941041, "rate_of_change": -0.2898031775292529, "market_dynamics": -0.339156, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.559178, "high": 10.63857, "low": 10.370621, "close": 10.459937, "volume": 9388788}, "trend_line": 10.778058, "activity_lines": {"activity_5": 10.531292, "activity_10": 10.599021, "activity_20": 10.62457, "activity_30": 10.69842}, "trend_signal": 0, "fair_value": 10.046977, "relative_strength": 1.022496, "rate_of_change": -0.44828511132589166, "market_dynamics": -0.366799, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.469861, "high": 10.618722, "low": 10.231684, "close": 10.569101, "volume": 8685400}, "trend_line": 10.725298, "activity_lines": {"activity_5": 10.547782, "activity_10": 10.587438, "activity_20": 10.614238, "activity_30": 10.684938}, "trend_signal": 0, "fair_value": 10.044979, "relative_strength": 4.309909, "rate_of_change": -0.48951304585667704, "market_dynamics": -0.194282, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.579025, "high": 10.88667, "low": 10.479786, "close": 10.817202, "volume": 13491700}, "trend_line": 10.725378, "activity_lines": {"activity_5": 10.643034, "activity_10": 10.61864, "activity_20": 10.631091, "activity_30": 10.690868}, "trend_signal": 0, "fair_value": 10.040995, "relative_strength": 3.779811, "rate_of_change": 0.0007459000206684023, "market_dynamics": -0.156323, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.767582, "high": 10.876746, "low": 10.499633, "close": 10.499633, "volume": 13809748}, "trend_line": 10.741418, "activity_lines": {"activity_5": 10.595565, "activity_10": 10.5917, "activity_20": 10.618064, "activity_30": 10.676304}, "trend_signal": 0, "fair_value": 10.036162, "relative_strength": -0.563519, "rate_of_change": 0.1495518386391629, "market_dynamics": -0.099052, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.53933, "high": 10.817202, "low": 10.132444, "close": 10.459937, "volume": 22166500}, "trend_line": 10.750564, "activity_lines": {"activity_5": 10.556531, "activity_10": 10.566313, "activity_20": 10.602428, "activity_30": 10.658143}, "trend_signal": 0, "fair_value": 10.032187, "relative_strength": 2.826255, "rate_of_change": 0.08514704483152233, "market_dynamics": 0.088266, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.430165, "high": 10.807279, "low": 10.37062, "close": 10.440089, "volume": 18972200}, "trend_line": 10.751838, "activity_lines": {"activity_5": 10.516173, "activity_10": 10.538942, "activity_20": 10.585843, "activity_30": 10.638113}, "trend_signal": 0, "fair_value": 10.005318, "relative_strength": 5.761493, "rate_of_change": 0.011850541050671062, "market_dynamics": 0.171372, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.519481, "high": 10.569101, "low": 9.874419, "close": 9.894267, "volume": 15354763}, "trend_line": 10.719842, "activity_lines": {"activity_5": 10.295198, "activity_10": 10.421824, "activity_20": 10.517936, "activity_30": 10.582786}, "trend_signal": 0, "fair_value": 9.97959, "relative_strength": 3.200238, "rate_of_change": -0.2975863289606807, "market_dynamics": -0.302636, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.301152, "high": 10.747735, "low": 10.053052, "close": 10.559178, "volume": 17301700}, "trend_line": 10.70149, "activity_lines": {"activity_5": 10.340849, "activity_10": 10.436796, "activity_20": 10.516754, "activity_30": 10.57242}, "trend_signal": 0, "fair_value": 9.964559, "relative_strength": 6.278059, "rate_of_change": -0.1711965530835263, "market_dynamics": -0.395096, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.569101, "high": 10.767582, "low": 10.380544, "close": 10.42024, "volume": 12676874}, "trend_line": 10.677851, "activity_lines": {"activity_5": 10.357389, "activity_10": 10.421143, "activity_20": 10.503745, "activity_30": 10.554275}, "trend_signal": 0, "fair_value": 9.950616, "relative_strength": 6.316681, "rate_of_change": -0.2208944735732996, "market_dynamics": -0.62913, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.469861, "high": 11.650822, "low": 10.360696, "close": 11.650822, "volume": 24104809}, "trend_line": 10.677206, "activity_lines": {"activity_5": 10.789415, "activity_10": 10.636585, "activity_20": 10.607237, "activity_30": 10.617047}, "trend_signal": 0, "fair_value": 9.944748, "relative_strength": 19.671611, "rate_of_change": -0.006040541303680401, "market_dynamics": -0.197098, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.690518, "high": 12.782162, "low": 10.698114, "close": 10.886671, "volume": 155364547}, "trend_line": 10.6583, "activity_lines": {"activity_5": 10.887332, "activity_10": 10.692881, "activity_20": 10.633457, "activity_30": 10.630561}, "trend_signal": 0, "fair_value": 9.935466, "relative_strength": 10.844149, "rate_of_change": -0.1770687949637707, "market_dynamics": 0.468158, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.797354, "high": 11.660746, "low": 10.727886, "close": 11.432493, "volume": 73108853}, "trend_line": 10.662176, "activity_lines": {"activity_5": 11.137418, "activity_10": 10.840659, "activity_20": 10.710241, "activity_30": 10.680509}, "trend_signal": 1, "fair_value": 9.935808, "relative_strength": 16.431953, "rate_of_change": 0.036366024600545964, "market_dynamics": 1.009774, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.3531, "high": 11.76991, "low": 11.015684, "close": 11.710366, "volume": 57223902}, "trend_line": 10.689407, "activity_lines": {"activity_5": 11.37758, "activity_10": 11.023262, "activity_20": 10.808769, "activity_30": 10.748134}, "trend_signal": 1, "fair_value": 9.937189, "relative_strength": 19.028286, "rate_of_change": 0.25539814762013563, "market_dynamics": 1.591981, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.759986, "high": 11.908847, "low": 10.727886, "close": 10.78743, "volume": 35510276}, "trend_line": 10.690788, "activity_lines": {"activity_5": 11.23335, "activity_10": 11.021818, "activity_20": 10.81504, "activity_30": 10.754458}, "trend_signal": 1, "fair_value": 9.932592, "relative_strength": 14.779625, "rate_of_change": 0.01291933219495056, "market_dynamics": 1.30074, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.727886, "high": 11.333252, "low": 10.479785, "close": 11.293556, "volume": 29198845}, "trend_line": 10.71199, "activity_lines": {"activity_5": 11.23335, "activity_10": 11.107165, "activity_20": 10.87044, "activity_30": 10.793347}, "trend_signal": 1, "fair_value": 9.934951, "relative_strength": 17.051886, "rate_of_change": 0.1983202734915388, "market_dynamics": 1.186092, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.372948, "high": 12.008087, "low": 11.293556, "close": 11.829454, "volume": 35888774}, "trend_line": 10.753677, "activity_lines": {"activity_5": 11.435801, "activity_10": 11.274791, "activity_20": 10.973334, "activity_30": 10.865441}, "trend_signal": 1, "fair_value": 9.936415, "relative_strength": 20.942437, "rate_of_change": 0.3891620511221499, "market_dynamics": 1.081967, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.849302, "high": 12.593605, "low": 11.779834, "close": 11.968391, "volume": 45616215}, "trend_line": 10.799013, "activity_lines": {"activity_5": 11.621711, "activity_10": 11.442417, "activity_20": 11.08533, "activity_30": 10.94381}, "trend_signal": 1, "fair_value": 9.937099, "relative_strength": 20.347385, "rate_of_change": 0.4215860305270533, "market_dynamics": 1.017438, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.067631, "high": 12.70277, "low": 11.918771, "close": 12.08748, "volume": 42795137}, "trend_line": 10.840124, "activity_lines": {"activity_5": 11.811591, "activity_10": 11.593984, "activity_20": 11.201723, "activity_30": 11.026937}, "trend_signal": 1, "fair_value": 9.942939, "relative_strength": 21.003046, "rate_of_change": 0.3806921984444227, "market_dynamics": 1.239575, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.18672, "high": 12.931023, "low": 12.127176, "close": 12.732542, "volume": 35838583}, "trend_line": 10.922074, "activity_lines": {"activity_5": 12.191351, "activity_10": 11.835048, "activity_20": 11.370869, "activity_30": 11.149028}, "trend_signal": 1, "fair_value": 9.955821, "relative_strength": 28.760599, "rate_of_change": 0.7559876621337621, "market_dynamics": 1.377018, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.040187, "high": 13.179123, "low": 12.206568, "close": 12.484441, "volume": 41940786}, "trend_line": 10.981333, "activity_lines": {"activity_5": 12.358737, "activity_10": 11.988961, "activity_20": 11.507301, "activity_30": 11.249826}, "trend_signal": 1, "fair_value": 9.967361, "relative_strength": 27.413783, "rate_of_change": 0.54256178817319, "market_dynamics": 1.411843, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.474516, "high": 12.742466, "low": 11.859226, "close": 11.898922, "volume": 21119498}, "trend_line": 11.025008, "activity_lines": {"activity_5": 12.251557, "activity_10": 12.021259, "activity_20": 11.578707, "activity_30": 11.309025}, "trend_signal": 1, "fair_value": 9.975581, "relative_strength": 23.19963, "rate_of_change": 0.39772038604056864, "market_dynamics": 1.323115, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.809606, "high": 12.424898, "low": 11.72029, "close": 12.018011, "volume": 19329787}, "trend_line": 11.077569, "activity_lines": {"activity_5": 12.179442, "activity_10": 12.056805, "activity_20": 11.654602, "activity_30": 11.37309}, "trend_signal": 1, "fair_value": 9.98277, "relative_strength": 26.051555, "rate_of_change": 0.47674341823607513, "market_dynamics": 1.148907, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.998163, "high": 12.256188, "low": 11.511886, "close": 11.591277, "volume": 13827400}, "trend_line": 11.104107, "activity_lines": {"activity_5": 11.961775, "activity_10": 12.004117, "activity_20": 11.682957, "activity_30": 11.406232}, "trend_signal": 1, "fair_value": 9.988522, "relative_strength": 23.222734, "rate_of_change": 0.23956519702111892, "market_dynamics": 0.801898, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.591277, "high": 11.829454, "low": 11.303481, "close": 11.779834, "volume": 12419000}, "trend_line": 11.130703, "activity_lines": {"activity_5": 11.84004, "activity_10": 11.987878, "activity_20": 11.725583, "activity_30": 11.449828}, "trend_signal": 1, "fair_value": 9.994308, "relative_strength": 20.87183, "rate_of_change": 0.23951498305986801, "market_dynamics": 0.373598, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.779833, "high": 12.325656, "low": 11.730214, "close": 11.789759, "volume": 13157200}, "trend_line": 11.172051, "activity_lines": {"activity_5": 11.785127, "activity_10": 11.955399, "activity_20": 11.763058, "activity_30": 11.492347}, "trend_signal": 1, "fair_value": 10.005416, "relative_strength": 25.690767, "rate_of_change": 0.37147698577528543, "market_dynamics": 0.081128, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.879074, "high": 11.938618, "low": 11.452341, "close": 11.452341, "volume": 13380100}, "trend_line": 11.188386, "activity_lines": {"activity_5": 11.664054, "activity_10": 11.85255, "activity_20": 11.762065, "activity_30": 11.510431}, "trend_signal": 1, "fair_value": 10.015908, "relative_strength": 22.889529, "rate_of_change": 0.14621308119699566, "market_dynamics": -0.304726, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.422568, "high": 11.710365, "low": 10.698114, "close": 10.876746, "volume": 15208150}, "trend_line": 11.20061, "activity_lines": {"activity_5": 11.380888, "activity_10": 11.651904, "activity_20": 11.701434, "activity_30": 11.490325}, "trend_signal": 1, "fair_value": 10.024814, "relative_strength": 18.738861, "rate_of_change": 0.1092561518703394, "market_dynamics": -0.620808, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.896594, "high": 10.916443, "low": 9.55685, "close": 10.608797, "volume": 21862140}, "trend_line": 11.212096, "activity_lines": {"activity_5": 11.08449, "activity_10": 11.422388, "activity_20": 11.610606, "activity_30": 11.452143}, "trend_signal": 0, "fair_value": 10.032435, "relative_strength": 15.470783, "rate_of_change": 0.10254798622576307, "market_dynamics": -0.812661, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.648494, "high": 10.648494, "low": 7.830066, "close": 7.978927, "volume": 28635300}, "trend_line": 11.117239, "activity_lines": {"activity_5": 9.976967, "activity_10": 10.741599, "activity_20": 11.269077, "activity_30": 11.243552}, "trend_signal": 0, "fair_value": 10.026725, "relative_strength": -5.682873, "rate_of_change": -0.8460237943021632, "market_dynamics": -1.084596, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.959079, "high": 8.028547, "low": 5.52769, "close": 6.748346, "volume": 62576061}, "trend_line": 10.990873, "activity_lines": {"activity_5": 8.712644, "activity_10": 9.923497, "activity_20": 10.821975, "activity_30": 10.961688}, "trend_signal": 0, "fair_value": 10.016838, "relative_strength": -26.93668, "rate_of_change": -1.1366671167184503, "market_dynamics": -1.132424, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.817815, "high": 8.117864, "low": 6.738422, "close": 8.088091, "volume": 42780989}, "trend_line": 10.911811, "activity_lines": {"activity_5": 8.230997, "activity_10": 9.453278, "activity_20": 10.525813, "activity_30": 10.774411}, "trend_signal": 0, "fair_value": 10.013251, "relative_strength": -14.775305, "rate_of_change": -0.71934231248055, "market_dynamics": -1.108421, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.078168, "high": 8.812546, "low": 7.393409, "close": 7.919383, "volume": 47650893}, "trend_line": 10.823488, "activity_lines": {"activity_5": 7.917398, "activity_10": 9.021673, "activity_20": 10.226911, "activity_30": 10.581352}, "trend_signal": 0, "fair_value": 10.011923, "relative_strength": -19.552499, "rate_of_change": -0.8094256764527981, "market_dynamics": -1.093545, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.969003, "high": 8.207181, "low": 7.651434, "close": 7.849915, "volume": 26929600}, "trend_line": 10.724578, "activity_lines": {"activity_5": 7.7778, "activity_10": 8.651957, "activity_20": 9.938121, "activity_30": 10.389508}, "trend_signal": 0, "fair_value": 10.013181, "relative_strength": -19.500408, "rate_of_change": -0.9138458877581798, "market_dynamics": -1.08519, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.849914, "high": 8.435434, "low": 7.720902, "close": 8.326268, "volume": 29004634}, "trend_line": 10.652132, "activity_lines": {"activity_5": 7.980912, "activity_10": 8.436876, "activity_20": 9.713082, "activity_30": 10.234779}, "trend_signal": 0, "fair_value": 10.016503, "relative_strength": -16.643631, "rate_of_change": -0.6755137591427779, "market_dynamics": -1.08068, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.326269, "high": 8.99118, "low": 8.276649, "close": 8.57437, "volume": 36961030}, "trend_line": 10.58928, "activity_lines": {"activity_5": 8.243568, "activity_10": 8.329697, "activity_20": 9.523391, "activity_30": 10.100729}, "trend_signal": 0, "fair_value": 10.019064, "relative_strength": -13.647428, "rate_of_change": -0.5900415053061628, "market_dynamics": -0.974001, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.554522, "high": 8.653762, "low": 8.048394, "close": 8.584293, "volume": 23630812}, "trend_line": 10.52742, "activity_lines": {"activity_5": 8.387797, "activity_10": 8.282783, "activity_20": 9.347594, "activity_30": 9.971375}, "trend_signal": 0, "fair_value": 10.022122, "relative_strength": -11.968063, "rate_of_change": -0.5841756946648038, "market_dynamics": -0.914263, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.584293, "high": 8.882015, "low": 8.485054, "close": 8.812547, "volume": 15987594}, "trend_line": 10.491363, "activity_lines": {"activity_5": 8.575031, "activity_10": 8.329516, "activity_20": 9.208988, "activity_30": 9.860738}, "trend_signal": 0, "fair_value": 10.022064, "relative_strength": -11.001937, "rate_of_change": -0.34250557116558056, "market_dynamics": -0.759919, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.723229, "high": 8.762925, "low": 8.167483, "close": 8.395738, "volume": 26151341}, "trend_line": 10.419248, "activity_lines": {"activity_5": 8.563784, "activity_10": 8.337997, "activity_20": 9.045714, "activity_30": 9.725537}, "trend_signal": 0, "fair_value": 10.022243, "relative_strength": -12.315381, "rate_of_change": -0.687374938794894, "market_dynamics": -0.642564, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.286573, "high": 8.286573, "low": 6.926979, "close": 7.869762, "volume": 39457341}, "trend_line": 10.334232, "activity_lines": {"activity_5": 8.340824, "activity_10": 8.291083, "activity_20": 8.849927, "activity_30": 9.561054}, "trend_signal": 0, "fair_value": 10.01738, "relative_strength": -18.204297, "rate_of_change": -0.8159514007152872, "market_dynamics": -0.558771, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.800295, "high": 8.643838, "low": 7.482725, "close": 8.554522, "volume": 31398508}, "trend_line": 10.231022, "activity_lines": {"activity_5": 8.376551, "activity_10": 8.370656, "activity_20": 8.742511, "activity_30": 9.446234}, "trend_signal": 0, "fair_value": 10.017401, "relative_strength": -12.79427, "rate_of_change": -0.9987195952248864, "market_dynamics": -0.383096, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.544597, "high": 8.891939, "low": 8.52475, "close": 8.842319, "volume": 13254308}, "trend_line": 10.162877, "activity_lines": {"activity_5": 8.509533, "activity_10": 8.469716, "activity_20": 8.681218, "activity_30": 9.35664}, "trend_signal": 0, "fair_value": 10.019638, "relative_strength": -11.060207, "rate_of_change": -0.6660624911176953, "market_dynamics": -0.234861, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.901863, "high": 9.477458, "low": 8.872091, "close": 9.070571, "volume": 33026200}, "trend_line": 10.084147, "activity_lines": {"activity_5": 8.701397, "activity_10": 8.596563, "activity_20": 8.656219, "activity_30": 9.286169}, "trend_signal": 0, "fair_value": 10.023462, "relative_strength": -10.095296, "rate_of_change": -0.7746822085911321, "market_dynamics": 0.003585, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.060647, "high": 9.914115, "low": 8.961406, "close": 9.199584, "volume": 39164073}, "trend_line": 10.000454, "activity_lines": {"activity_5": 8.919064, "activity_10": 8.725937, "activity_20": 8.657542, "activity_30": 9.2291}, "trend_signal": 0, "fair_value": 10.02669, "relative_strength": -8.612412, "rate_of_change": -0.8299462512793618, "market_dynamics": 0.292312, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.199584, "high": 9.398065, "low": 8.782774, "close": 8.901862, "volume": 19160205}, "trend_line": 9.937602, "activity_lines": {"activity_5": 8.983901, "activity_10": 8.776639, "activity_20": 8.6419, "activity_30": 9.158223}, "trend_signal": 0, "fair_value": 10.028999, "relative_strength": -8.890261, "rate_of_change": -0.6284914664874162, "market_dynamics": 0.416074, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.951483, "high": 9.120191, "low": 8.653762, "close": 8.852616, "volume": 19784602}, "trend_line": 9.856237, "activity_lines": {"activity_5": 8.963516, "activity_10": 8.807923, "activity_20": 8.635272, "activity_30": 9.088224}, "trend_signal": 0, "fair_value": 10.026167, "relative_strength": -8.764528, "rate_of_change": -0.8187588917326324, "market_dynamics": 0.501386, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.882489, "high": 8.992026, "low": 7.687535, "close": 8.314887, "volume": 28562105}, "trend_line": 9.739085, "activity_lines": {"activity_5": 8.744015, "activity_10": 8.736378, "activity_20": 8.591419, "activity_30": 8.988782}, "trend_signal": 0, "fair_value": 10.01995, "relative_strength": -13.125417, "rate_of_change": -1.188607782057197, "market_dynamics": 0.477914, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.39455, "high": 8.394551, "low": 8.026107, "close": 8.135643, "volume": 14012700}, "trend_line": 9.611326, "activity_lines": {"activity_5": 8.499928, "activity_10": 8.637143, "activity_20": 8.545435, "activity_30": 8.885334}, "trend_signal": 0, "fair_value": 10.011718, "relative_strength": -14.840149, "rate_of_change": -1.3118172805761454, "market_dynamics": 0.252542, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.135643, "high": 8.135643, "low": 7.61783, "close": 7.866779, "volume": 15468900}, "trend_line": 9.470636, "activity_lines": {"activity_5": 8.228548, "activity_10": 8.50133, "activity_20": 8.486897, "activity_30": 8.772783}, "trend_signal": 0, "fair_value": 10.006031, "relative_strength": -15.7201, "rate_of_change": -1.4637938615337707, "market_dynamics": 0.047883, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.816989, "high": 8.05598, "low": 7.418671, "close": 7.896652, "volume": 15307599}, "trend_line": 9.30944, "activity_lines": {"activity_5": 8.05598, "activity_10": 8.380565, "activity_20": 8.444262, "activity_30": 8.671235}, "trend_signal": 0, "fair_value": 10.00134, "relative_strength": -13.273445, "rate_of_change": -1.7020609809098388, "market_dynamics": -0.146979, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.846863, "high": 8.155559, "low": 7.518251, "close": 7.946442, "volume": 14576440}, "trend_line": 9.158173, "activity_lines": {"activity_5": 7.967022, "activity_10": 8.268365, "activity_20": 8.406761, "activity_30": 8.5833}, "trend_signal": 0, "fair_value": 9.996597, "relative_strength": -11.16575, "rate_of_change": -1.6248775436546206, "market_dynamics": -0.342677, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.946443, "high": 8.205349, "low": 7.428629, "close": 8.065938, "volume": 16866700}, "trend_line": 9.030407, "activity_lines": {"activity_5": 7.978308, "activity_10": 8.188947, "activity_20": 8.374934, "activity_30": 8.512833}, "trend_signal": 0, "fair_value": 9.993362, "relative_strength": -11.327171, "rate_of_change": -1.395103586708827, "market_dynamics": -0.413658, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.245181, "high": 8.275055, "low": 7.597914, "close": 7.996232, "volume": 26999452}, "trend_line": 8.896348, "activity_lines": {"activity_5": 7.982955, "activity_10": 8.110972, "activity_20": 8.336575, "activity_30": 8.446112}, "trend_signal": 0, "fair_value": 9.990856, "relative_strength": -12.4644, "rate_of_change": -1.4845288811456736, "market_dynamics": -0.319282, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.996232, "high": 8.255139, "low": 7.797073, "close": 8.145601, "volume": 17526502}, "trend_line": 8.781492, "activity_lines": {"activity_5": 8.046686, "activity_10": 8.079688, "activity_20": 8.312076, "activity_30": 8.397677}, "trend_signal": 0, "fair_value": 9.987575, "relative_strength": -7.660745, "rate_of_change": -1.2910466182303078, "market_dynamics": -0.210888, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.155559, "high": 8.593709, "low": 7.916568, "close": 8.424424, "volume": 23390600}, "trend_line": 8.669645, "activity_lines": {"activity_5": 8.184769, "activity_10": 8.118262, "activity_20": 8.312723, "activity_30": 8.37464}, "trend_signal": 0, "fair_value": 9.984721, "relative_strength": -4.025926, "rate_of_change": -1.2736673904616769, "market_dynamics": -0.023172, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.414466, "high": 8.723162, "low": 8.165517, "close": 8.414466, "volume": 30375290}, "trend_line": 8.557135, "activity_lines": {"activity_5": 8.284349, "activity_10": 8.163707, "activity_20": 8.311954, "activity_30": 8.358177}, "trend_signal": 0, "fair_value": 9.982916, "relative_strength": -2.365006, "rate_of_change": -1.2977463321739076, "market_dynamics": 0.201545, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.374634, "high": 8.782909, "low": 8.34476, "close": 8.504087, "volume": 21519964}, "trend_line": 8.45886, "activity_lines": {"activity_5": 8.3826, "activity_10": 8.233412, "activity_20": 8.320482, "activity_30": 8.354755}, "trend_signal": 0, "fair_value": 9.981809, "relative_strength": -0.963291, "rate_of_change": -1.1484568141089395, "market_dynamics": 0.28967, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.434382, "high": 8.484172, "low": 7.597914, "close": 7.66762, "volume": 17940712}, "trend_line": 8.351889, "activity_lines": {"activity_5": 8.17282, "activity_10": 8.147593, "activity_20": 8.249728, "activity_30": 8.303707}, "trend_signal": 0, "fair_value": 9.975714, "relative_strength": -8.8195, "rate_of_change": -1.2646030316141856, "market_dynamics": 0.164424, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.667619, "high": 8.294971, "low": 7.607872, "close": 8.205349, "volume": 15245550}, "trend_line": 8.271774, "activity_lines": {"activity_5": 8.164189, "activity_10": 8.168052, "activity_20": 8.235639, "activity_30": 8.294253}, "trend_signal": 0, "fair_value": 9.97494, "relative_strength": -4.344211, "rate_of_change": -0.9592440704132834, "market_dynamics": 0.12145, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.175475, "high": 8.24518, "low": 7.896652, "close": 8.026106, "volume": 14964700}, "trend_line": 8.273347, "activity_lines": {"activity_5": 8.091828, "activity_10": 8.149766, "activity_20": 8.205385, "activity_30": 8.278403}, "trend_signal": 0, "fair_value": 9.972953, "relative_strength": -3.947213, "rate_of_change": 0.01901647699754266, "market_dynamics": 0.023719, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.976316, "high": 8.175475, "low": 7.777157, "close": 7.777157, "volume": 11703800}, "trend_line": 8.307641, "activity_lines": {"activity_5": 7.963039, "activity_10": 8.083862, "activity_20": 8.150678, "activity_30": 8.246391}, "trend_signal": 0, "fair_value": 9.96831, "relative_strength": -5.148131, "rate_of_change": 0.41451180519807684, "market_dynamics": -0.042512, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.777157, "high": 7.876737, "low": 7.498335, "close": 7.627788, "volume": 9153900}, "trend_line": 8.292297, "activity_lines": {"activity_5": 7.826947, "activity_10": 7.993878, "activity_20": 8.085446, "activity_30": 8.202529}, "trend_signal": 0, "fair_value": 9.962647, "relative_strength": -7.906302, "rate_of_change": -0.18469743697399407, "market_dynamics": 0.088956, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.587956, "high": 8.593709, "low": 7.587956, "close": 8.474214, "volume": 18667382}, "trend_line": 8.310792, "activity_lines": {"activity_5": 8.031417, "activity_10": 8.065757, "activity_20": 8.10661, "activity_30": 8.214266}, "trend_signal": 0, "fair_value": 9.962659, "relative_strength": -12.74647, "rate_of_change": 0.22303832098632873, "market_dynamics": 0.41169, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.762994, "high": 9.211102, "low": 8.533961, "close": 9.131438, "volume": 11077400}, "trend_line": 8.353509, "activity_lines": {"activity_5": 8.401189, "activity_10": 8.24844, "activity_20": 8.193207, "activity_30": 8.267211}, "trend_signal": 0, "fair_value": 9.966822, "relative_strength": -14.716403, "rate_of_change": 0.5139943341140225, "market_dynamics": 0.704622, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.997779, "high": 10.037611, "low": 8.524003, "close": 8.653456, "volume": 38892132}, "trend_line": 8.364415, "activity_lines": {"activity_5": 8.549894, "activity_10": 8.326293, "activity_20": 8.234606, "activity_30": 8.286562}, "trend_signal": 0, "fair_value": 9.966485, "relative_strength": -14.977497, "rate_of_change": 0.13055591368846944, "market_dynamics": 1.072127, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.683331, "high": 9.161311, "low": 8.524004, "close": 8.962152, "volume": 25947287}, "trend_line": 8.377342, "activity_lines": {"activity_5": 8.759674, "activity_10": 8.456108, "activity_20": 8.306588, "activity_30": 8.325126}, "trend_signal": 0, "fair_value": 9.967815, "relative_strength": -13.981901, "rate_of_change": 0.15454756847910156, "market_dynamics": 1.444298, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.001984, "high": 9.738872, "low": 8.812784, "close": 9.50984, "volume": 34283787}, "trend_line": 8.408193, "activity_lines": {"activity_5": 9.073018, "activity_10": 8.675545, "activity_20": 8.430209, "activity_30": 8.39819}, "trend_signal": 0, "fair_value": 9.974216, "relative_strength": -10.582441, "rate_of_change": 0.36826716636374857, "market_dynamics": 1.518877, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.529755, "high": 10.445887, "low": 9.151354, "close": 9.17127, "volume": 47220116}, "trend_line": 8.420151, "activity_lines": {"activity_5": 9.148034, "activity_10": 8.815137, "activity_20": 8.515895, "activity_30": 8.447421}, "trend_signal": 1, "fair_value": 9.980008, "relative_strength": -11.939143, "rate_of_change": 0.14221842909647664, "market_dynamics": 1.586798, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.290765, "high": 11.302271, "low": 9.12148, "close": 11.302271, "volume": 41108641}, "trend_line": 8.517035, "activity_lines": {"activity_5": 9.886914, "activity_10": 9.314845, "activity_20": 8.799601, "activity_30": 8.633364}, "trend_signal": 1, "fair_value": 9.997836, "relative_strength": 2.026232, "rate_of_change": 1.150620695519585, "market_dynamics": 1.637881, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.202691, "high": 12.208444, "low": 10.625131, "close": 10.784457, "volume": 69233916}, "trend_line": 8.614191, "activity_lines": {"activity_5": 10.308467, "activity_10": 9.664098, "activity_20": 9.017633, "activity_30": 8.77965}, "trend_signal": 1, "fair_value": 10.012471, "relative_strength": 1.475538, "rate_of_change": 1.140725616367668, "market_dynamics": 1.682816, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.903953, "high": 11.421766, "low": 10.256687, "close": 11.003532, "volume": 29115665}, "trend_line": 8.695825, "activity_lines": {"activity_5": 10.660979, "activity_10": 10.00303, "activity_20": 9.242777, "activity_30": 8.933801}, "trend_signal": 1, "fair_value": 10.030132, "relative_strength": 6.94091, "rate_of_change": 0.9476687944346638, "market_dynamics": 1.594671, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.103111, "high": 12.56693, "low": 10.893994, "close": 11.581094, "volume": 56058346}, "trend_line": 8.787118, "activity_lines": {"activity_5": 11.069919, "activity_10": 10.388312, "activity_20": 9.50837, "activity_30": 9.119947}, "trend_signal": 1, "fair_value": 10.050747, "relative_strength": 11.158702, "rate_of_change": 1.0498486342583975, "market_dynamics": 1.65055, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.561177, "high": 12.397645, "low": 10.86412, "close": 11.491471, "volume": 29687000}, "trend_line": 8.867814, "activity_lines": {"activity_5": 11.310901, "activity_10": 10.685421, "activity_20": 9.748688, "activity_30": 9.294421}, "trend_signal": 1, "fair_value": 10.067542, "relative_strength": 8.930815, "rate_of_change": 0.9183443308716198, "market_dynamics": 1.576911, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.760336, "high": 13.562725, "low": 11.750378, "close": 12.656551, "volume": 101883480}, "trend_line": 8.983047, "activity_lines": {"activity_5": 11.785563, "activity_10": 11.139503, "activity_20": 10.083323, "activity_30": 9.538856}, "trend_signal": 1, "fair_value": 10.090681, "relative_strength": 21.003896, "rate_of_change": 1.2994521535972667, "market_dynamics": 1.609462, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.915458, "high": 13.194281, "low": 11.69063, "close": 12.188528, "volume": 29510053}, "trend_line": 9.092602, "activity_lines": {"activity_5": 12.013932, "activity_10": 11.444398, "activity_20": 10.351903, "activity_30": 9.745661}, "trend_signal": 1, "fair_value": 10.111569, "relative_strength": 17.57085, "rate_of_change": 1.2195750506481855, "market_dynamics": 1.616773, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.17857, "high": 12.17857, "low": 10.167065, "close": 10.704794, "volume": 28906192}, "trend_line": 9.154341, "activity_lines": {"activity_5": 11.654118, "activity_10": 11.415248, "activity_20": 10.461251, "activity_30": 9.849674}, "trend_signal": 1, "fair_value": 10.120386, "relative_strength": 3.646786, "rate_of_change": 0.679002556144007, "market_dynamics": 1.299281, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.655004, "high": 10.903953, "low": 9.808579, "close": 9.977864, "volume": 19092504}, "trend_line": 9.209774, "activity_lines": {"activity_5": 11.07191, "activity_10": 11.222245, "activity_20": 10.490461, "activity_30": 9.902804}, "trend_signal": 1, "fair_value": 10.123483, "relative_strength": 4.529244, "rate_of_change": 0.6055378535713161, "market_dynamics": 0.885054, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.918116, "high": 10.28656, "low": 9.50984, "close": 9.679126, "volume": 18989599}, "trend_line": 9.261223, "activity_lines": {"activity_5": 10.497005, "activity_10": 10.966416, "activity_20": 10.484202, "activity_30": 9.933085}, "trend_signal": 1, "fair_value": 10.12379, "relative_strength": 3.07414, "rate_of_change": 0.5586347721453302, "market_dynamics": 0.29807, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.639293, "high": 10.933826, "low": 9.330596, "close": 10.684877, "volume": 27709501}, "trend_line": 9.35516, "activity_lines": {"activity_5": 10.378173, "activity_10": 10.884218, "activity_20": 10.56415, "activity_30": 10.024934}, "trend_signal": 1, "fair_value": 10.126238, "relative_strength": 10.18262, "rate_of_change": 1.014304482248191, "market_dynamics": -0.097026, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.893995, "high": 11.411808, "low": 10.694836, "close": 10.923869, "volume": 22586284}, "trend_line": 9.456067, "activity_lines": {"activity_5": 10.47045, "activity_10": 10.856698, "activity_20": 10.655051, "activity_30": 10.126141}, "trend_signal": 1, "fair_value": 10.130404, "relative_strength": 11.605851, "rate_of_change": 1.0786239893278087, "market_dynamics": -0.29678, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.983616, "high": 11.192733, "low": 10.933826, "close": 10.993574, "volume": 3512124}, "trend_line": 9.557638, "activity_lines": {"activity_5": 10.670273, "activity_10": 10.839317, "activity_20": 10.738793, "activity_30": 10.225335}, "trend_signal": 1, "fair_value": 10.132521, "relative_strength": 14.125381, "rate_of_change": 1.0741357902815372, "market_dynamics": -0.356269, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.182775, "high": 11.431724, "low": 10.943784, "close": 11.083196, "volume": 13502766}, "trend_line": 9.658213, "activity_lines": {"activity_5": 10.880718, "activity_10": 10.838411, "activity_20": 10.815754, "activity_30": 10.323758}, "trend_signal": 1, "fair_value": 10.136023, "relative_strength": 10.358713, "rate_of_change": 1.0522997418399733, "market_dynamics": -0.310389, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.063279, "high": 11.601009, "low": 10.91391, "close": 10.973659, "volume": 21355000}, "trend_line": 9.757461, "activity_lines": {"activity_5": 10.980961, "activity_10": 10.826643, "activity_20": 10.865828, "activity_30": 10.408625}, "trend_signal": 1, "fair_value": 10.13383, "relative_strength": 6.950781, "rate_of_change": 1.0276021040331098, "market_dynamics": -0.405554, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.053322, "high": 11.182775, "low": 10.555425, "close": 10.645045, "volume": 22646663}, "trend_line": 9.840776, "activity_lines": {"activity_5": 10.885364, "activity_10": 10.764541, "activity_20": 10.872704, "activity_30": 10.465889}, "trend_signal": 1, "fair_value": 10.135148, "relative_strength": 1.308125, "rate_of_change": 0.8538594210112722, "market_dynamics": -0.48112, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.535508, "high": 10.874079, "low": 10.087401, "close": 10.137191, "volume": 27713029}, "trend_line": 9.897868, "activity_lines": {"activity_5": 10.623139, "activity_10": 10.646676, "activity_20": 10.824005, "activity_30": 10.485012}, "trend_signal": 1, "fair_value": 10.137518, "relative_strength": -0.301559, "rate_of_change": 0.5801574997744163, "market_dynamics": -0.554222, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.276602, "high": 10.933827, "low": 10.18698, "close": 10.266644, "volume": 26057671}, "trend_line": 9.959607, "activity_lines": {"activity_5": 10.456509, "activity_10": 10.589644, "activity_20": 10.780569, "activity_30": 10.508804}, "trend_signal": 1, "fair_value": 10.139656, "relative_strength": -1.408763, "rate_of_change": 0.6237605916748872, "market_dynamics": -0.647509, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.246728, "high": 11.11307, "low": 10.157106, "close": 10.953743, "volume": 26268276}, "trend_line": 10.041263, "activity_lines": {"activity_5": 10.567374, "activity_10": 10.665505, "activity_20": 10.79636, "activity_30": 10.572942}, "trend_signal": 1, "fair_value": 10.145825, "relative_strength": 3.627023, "rate_of_change": 0.8198717077892794, "market_dynamics": -0.616945, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.953742, "high": 11.332145, "low": 10.774499, "close": 10.943785, "volume": 23111425}, "trend_line": 10.150468, "activity_lines": {"activity_5": 10.68355, "activity_10": 10.721813, "activity_20": 10.804326, "activity_30": 10.631169}, "trend_signal": 1, "fair_value": 10.149183, "relative_strength": 6.079041, "rate_of_change": 1.0875623913047523, "market_dynamics": -0.595938, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.884037, "high": 11.132985, "low": 10.206897, "close": 10.9637, "volume": 25039000}, "trend_line": 10.242413, "activity_lines": {"activity_5": 10.808357, "activity_10": 10.758748, "activity_20": 10.805748, "activity_30": 10.683636}, "trend_signal": 1, "fair_value": 10.150983, "relative_strength": 6.819439, "rate_of_change": 0.905820303063867, "market_dynamics": -0.494891, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.874079, "high": 11.391892, "low": 10.535509, "close": 11.093154, "volume": 21634200}, "trend_line": 10.344648, "activity_lines": {"activity_5": 10.95507, "activity_10": 10.81415, "activity_20": 10.821112, "activity_30": 10.738522}, "trend_signal": 1, "fair_value": 10.154299, "relative_strength": 10.277863, "rate_of_change": 0.9981534624702061, "market_dynamics": -0.254072, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.655004, "high": 10.655004, "low": 8.145602, "close": 9.8982, "volume": 35974056}, "trend_line": 10.415349, "activity_lines": {"activity_5": 10.639735, "activity_10": 10.64921, "activity_20": 10.721201, "activity_30": 10.709719}, "trend_signal": 1, "fair_value": 10.147147, "relative_strength": 3.516219, "rate_of_change": 0.6834548647764667, "market_dynamics": -0.2798, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.007738, "high": 10.475761, "low": 9.828494, "close": 10.18698, "volume": 15060190}, "trend_line": 10.500656, "activity_lines": {"activity_5": 10.445223, "activity_10": 10.556692, "activity_20": 10.654056, "activity_30": 10.694986}, "trend_signal": 0, "fair_value": 10.139224, "relative_strength": 6.7032, "rate_of_change": 0.8190508066508234, "market_dynamics": -0.36579, "expectation": {"probability": 51.1174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.177023, "high": 10.734667, "low": 10.077443, "close": 10.505635, "volume": 14774100}, "trend_line": 10.56837, "activity_lines": {"activity_5": 10.408047, "activity_10": 10.538406, "activity_20": 10.623897, "activity_30": 10.695307}, "trend_signal": 0, "fair_value": 10.135591, "relative_strength": 8.20702, "rate_of_change": 0.6448549500145563, "market_dynamics": -0.497839, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.435929, "high": 10.694836, "low": 10.216855, "close": 10.57534, "volume": 10039380}, "trend_line": 10.6165, "activity_lines": {"activity_5": 10.423316, "activity_10": 10.541302, "activity_20": 10.605072, "activity_30": 10.695757}, "trend_signal": 0, "fair_value": 10.135401, "relative_strength": 8.802781, "rate_of_change": 0.45541554657908884, "market_dynamics": -0.787379, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.754584, "high": 11.810125, "low": 10.655004, "close": 11.252481, "volume": 61593760}, "trend_line": 10.703134, "activity_lines": {"activity_5": 10.690189, "activity_10": 10.668583, "activity_20": 10.660647, "activity_30": 10.736788}, "trend_signal": 0, "fair_value": 10.146293, "relative_strength": 12.778763, "rate_of_change": 0.8160316488484914, "market_dynamics": -0.558988, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.50143, "high": 12.218402, "low": 11.282355, "close": 11.541262, "volume": 74112345}, "trend_line": 10.789104, "activity_lines": {"activity_5": 11.0427, "activity_10": 10.828091, "activity_20": 10.748182, "activity_30": 10.79086}, "trend_signal": 0, "fair_value": 10.163032, "relative_strength": 14.65659, "rate_of_change": 0.8032226822536246, "market_dynamics": -0.140541, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.650799, "high": 12.009285, "low": 11.362018, "close": 11.830042, "volume": 37647662}, "trend_line": 10.866445, "activity_lines": {"activity_5": 11.381934, "activity_10": 11.01693, "activity_20": 10.859237, "activity_30": 10.858018}, "trend_signal": 0, "fair_value": 10.185305, "relative_strength": 17.562946, "rate_of_change": 0.7168435858992604, "market_dynamics": 0.293955, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.680672, "high": 12.148696, "low": 11.680672, "close": 12.12878, "volume": 12721064}, "trend_line": 10.965028, "activity_lines": {"activity_5": 11.71121, "activity_10": 11.244152, "activity_20": 10.989923, "activity_30": 10.939459}, "trend_signal": 0, "fair_value": 10.202502, "relative_strength": 21.01805, "rate_of_change": 0.9072240277293966, "market_dynamics": 0.725549, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.12878, "high": 16.141832, "low": 12.12878, "close": 16.141832, "volume": 3806349}, "trend_line": 11.126347, "activity_lines": {"activity_5": 13.269961, "activity_10": 12.179475, "activity_20": 11.49114, "activity_30": 11.273446}, "trend_signal": 1, "fair_value": 10.243425, "relative_strength": 56.723135, "rate_of_change": 1.471213753398538, "market_dynamics": 0.954196, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.75502, "high": 23.630209, "low": 17.75502, "close": 22.355593, "volume": 140714006}, "trend_line": 11.512051, "activity_lines": {"activity_5": 16.528865, "activity_10": 14.150425, "activity_20": 12.558157, "activity_30": 11.997914}, "trend_signal": 1, "fair_value": 10.325804, "relative_strength": 112.99063, "rate_of_change": 3.4665825180537575, "market_dynamics": 1.193544, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.475088, "high": 25.492347, "low": 22.026981, "close": 24.596132, "volume": 214559688}, "trend_line": 11.965138, "activity_lines": {"activity_5": 19.794409, "activity_10": 16.323973, "activity_20": 13.784123, "activity_30": 12.842048}, "trend_signal": 1, "fair_value": 10.42242, "relative_strength": 130.286471, "rate_of_change": 3.935762619536693, "market_dynamics": 1.421244, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.596132, "high": 25.309999, "low": 18.969999, "close": 19.209999, "volume": 193076642}, "trend_line": 12.219435, "activity_lines": {"activity_5": 20.39425, "activity_10": 17.25099, "activity_20": 14.43235, "activity_30": 13.309458}, "trend_signal": 1, "fair_value": 10.484509, "relative_strength": 70.441629, "rate_of_change": 2.1253160640520914, "market_dynamics": 1.598618, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.18, "high": 19.49, "low": 18.620001, "close": 18.809999, "volume": 79902126}, "trend_line": 12.463386, "activity_lines": {"activity_5": 20.36876, "activity_10": 17.941224, "activity_20": 15.003782, "activity_30": 13.734656}, "trend_signal": 1, "fair_value": 10.545034, "relative_strength": 62.306663, "rate_of_change": 1.9964180013232948, "market_dynamics": 1.513632, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.82, "high": 19.209999, "low": 17.790001, "close": 17.98, "volume": 59734932}, "trend_line": 12.640834, "activity_lines": {"activity_5": 19.62119, "activity_10": 18.329561, "activity_20": 15.458851, "activity_30": 14.090566}, "trend_signal": 1, "fair_value": 10.601673, "relative_strength": 50.407922, "rate_of_change": 1.423754347333863, "market_dynamics": 1.220259, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.41, "low": 17.530001, "close": 18.41, "volume": 45910148}, "trend_line": 12.848217, "activity_lines": {"activity_5": 18.894408, "activity_10": 18.66145, "activity_20": 15.919944, "activity_30": 14.462771}, "trend_signal": 1, "fair_value": 10.66032, "relative_strength": 48.911519, "rate_of_change": 1.640580044006591, "market_dynamics": 0.911194, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.49, "high": 22.99, "low": 17.969999, "close": 22.99, "volume": 160407538}, "trend_line": 13.257723, "activity_lines": {"activity_5": 19.957333, "activity_10": 19.695929, "activity_20": 16.777833, "activity_30": 15.117079}, "trend_signal": 1, "fair_value": 10.743706, "relative_strength": 78.35894, "rate_of_change": 3.1872593683621657, "market_dynamics": 0.868184, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.0, "high": 23.73, "low": 21.26, "close": 21.85, "volume": 128427437}, "trend_line": 13.653461, "activity_lines": {"activity_5": 20.747333, "activity_10": 20.314977, "activity_20": 17.466563, "activity_30": 15.67142}, "trend_signal": 1, "fair_value": 10.81539, "relative_strength": 69.410403, "rate_of_change": 2.9849620481586445, "market_dynamics": 0.876059, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.799999, "high": 22.32, "low": 20.65, "close": 20.74, "volume": 62266000}, "trend_line": 14.022157, "activity_lines": {"activity_5": 20.991333, "activity_10": 20.550026, "activity_20": 17.997692, "activity_30": 16.128616}, "trend_signal": 1, "fair_value": 10.877816, "relative_strength": 56.609281, "rate_of_change": 2.7003849060688707, "market_dynamics": 0.831392, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.75, "high": 24.540001, "low": 20.67, "close": 23.35, "volume": 106355250}, "trend_line": 14.444328, "activity_lines": {"activity_5": 21.976667, "activity_10": 21.103052, "activity_20": 18.730744, "activity_30": 16.730412}, "trend_signal": 1, "fair_value": 10.955712, "relative_strength": 65.997788, "rate_of_change": 3.010742213198729, "market_dynamics": 0.892147, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.790001, "high": 26.83, "low": 21.379999, "close": 21.799999, "volume": 117152814}, "trend_line": 14.806866, "activity_lines": {"activity_5": 22.087333, "activity_10": 21.243202, "activity_20": 19.257194, "activity_30": 17.204972}, "trend_signal": 1, "fair_value": 11.025626, "relative_strength": 46.221541, "rate_of_change": 2.5098986951833195, "market_dynamics": 0.693941, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.99, "high": 22.35, "low": 19.379999, "close": 20.040001, "volume": 62681125}, "trend_line": 15.108413, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.073455, "activity_20": 19.565041, "activity_30": 17.542593}, "trend_signal": 1, "fair_value": 11.086778, "relative_strength": 27.611648, "rate_of_change": 2.036534942640807, "market_dynamics": 0.42899, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.879999, "high": 20.379999, "low": 18.879999, "close": 19.860001, "volume": 46728304}, "trend_line": 15.400973, "activity_lines": {"activity_5": 20.82, "activity_10": 20.953818, "activity_20": 19.80745, "activity_30": 17.849147}, "trend_signal": 1, "fair_value": 11.14684, "relative_strength": 26.366394, "rate_of_change": 1.936404571413291, "market_dynamics": 0.224059, "expectation": {"probability": 49.163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.35, "low": 19.110001, "close": 19.67, "volume": 39162641}, "trend_line": 15.690851, "activity_lines": {"activity_5": 20.324, "activity_10": 20.787818, "activity_20": 19.985702, "activity_30": 18.124568}, "trend_signal": 1, "fair_value": 11.20581, "relative_strength": 20.906732, "rate_of_change": 1.8822057541429353, "market_dynamics": -0.137029, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.6, "high": 21.200001, "low": 19.09, "close": 20.58, "volume": 42382210}, "trend_line": 16.022016, "activity_lines": {"activity_5": 20.202667, "activity_10": 20.771637, "activity_20": 20.20698, "activity_30": 18.439997}, "trend_signal": 1, "fair_value": 11.274395, "relative_strength": 23.888043, "rate_of_change": 2.1105611161561626, "market_dynamics": -0.450494, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 20.57, "low": 18.76, "close": 19.5, "volume": 31639547}, "trend_line": 16.33411, "activity_lines": {"activity_5": 19.906, "activity_10": 20.511818, "activity_20": 20.277761, "activity_30": 18.664383}, "trend_signal": 1, "fair_value": 11.338388, "relative_strength": 15.138685, "rate_of_change": 1.9479071797206937, "market_dynamics": -0.657215, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 19.690001, "low": 19.049999, "close": 19.299999, "volume": 9493214}, "trend_line": 16.635222, "activity_lines": {"activity_5": 19.696, "activity_10": 20.195818, "activity_20": 20.29022, "activity_30": 18.855731}, "trend_signal": 1, "fair_value": 11.401352, "relative_strength": 10.356529, "rate_of_change": 1.8434551989670687, "market_dynamics": -0.780854, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.629999, "close": 19.15, "volume": 11935009}, "trend_line": 16.90843, "activity_lines": {"activity_5": 19.485333, "activity_10": 19.919636, "activity_20": 20.251446, "activity_30": 19.017975}, "trend_signal": 1, "fair_value": 11.466316, "relative_strength": 9.963162, "rate_of_change": 1.642346582450179, "market_dynamics": -0.837475, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.75, "high": 19.379999, "low": 18.309999, "close": 18.379999, "volume": 28166804}, "trend_line": 17.156304, "activity_lines": {"activity_5": 19.065333, "activity_10": 19.552545, "activity_20": 20.104483, "activity_30": 19.112915}, "trend_signal": 1, "fair_value": 11.523697, "relative_strength": 10.137816, "rate_of_change": 1.4659788046554263, "market_dynamics": -0.883059, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.559999, "high": 20.35, "low": 18.370001, "close": 19.6, "volume": 29791091}, "trend_line": 17.444181, "activity_lines": {"activity_5": 19.138, "activity_10": 19.450182, "activity_20": 20.043942, "activity_30": 19.270572}, "trend_signal": 1, "fair_value": 11.588961, "relative_strength": 11.201412, "rate_of_change": 1.677966303231755, "market_dynamics": -0.83067, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.83, "high": 21.0, "low": 19.6, "close": 20.110001, "volume": 35148800}, "trend_line": 17.744743, "activity_lines": {"activity_5": 19.446, "activity_10": 19.508727, "activity_20": 20.015505, "activity_30": 19.442561}, "trend_signal": 1, "fair_value": 11.655605, "relative_strength": 12.316157, "rate_of_change": 1.722992899466013, "market_dynamics": -0.825767, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.049999, "high": 20.450001, "low": 19.76, "close": 19.9, "volume": 19882110}, "trend_line": 18.078136, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.559818, "activity_20": 19.977762, "activity_30": 19.58161}, "trend_signal": 1, "fair_value": 11.717877, "relative_strength": 10.181628, "rate_of_change": 1.8788268728377804, "market_dynamics": -0.844903, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.57, "low": 19.74, "close": 20.059999, "volume": 21956345}, "trend_line": 18.407236, "activity_lines": {"activity_5": 19.854, "activity_10": 19.642545, "activity_20": 19.977619, "activity_30": 19.709472}, "trend_signal": 1, "fair_value": 11.780418, "relative_strength": 11.826476, "rate_of_change": 1.8204310444395393, "market_dynamics": -0.800741, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 18.299999, "close": 18.459999, "volume": 17672440}, "trend_line": 18.672382, "activity_lines": {"activity_5": 19.470666, "activity_10": 19.430727, "activity_20": 19.821047, "activity_30": 19.712876}, "trend_signal": 1, "fair_value": 11.828102, "relative_strength": 7.832589, "rate_of_change": 1.4404443991482365, "market_dynamics": -0.94807, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.459999, "high": 19.23, "low": 18.32, "close": 18.98, "volume": 13078500}, "trend_line": 18.952537, "activity_lines": {"activity_5": 19.255333, "activity_10": 19.335454, "activity_20": 19.715666, "activity_30": 19.732722}, "trend_signal": 1, "fair_value": 11.87225, "relative_strength": 6.50599, "rate_of_change": 1.5003709757009074, "market_dynamics": -1.065795, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 19.120001, "low": 17.969999, "close": 18.299999, "volume": 14824300}, "trend_line": 19.187455, "activity_lines": {"activity_5": 18.854666, "activity_10": 19.145636, "activity_20": 19.540762, "activity_30": 19.690623}, "trend_signal": 0, "fair_value": 11.908762, "relative_strength": 0.949845, "rate_of_change": 1.2395068797385829, "market_dynamics": -1.161743, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.309999, "high": 18.73, "low": 17.58, "close": 17.639999, "volume": 14114655}, "trend_line": 19.390746, "activity_lines": {"activity_5": 18.354666, "activity_10": 18.857636, "activity_20": 19.303523, "activity_30": 19.590787}, "trend_signal": 0, "fair_value": 11.945392, "relative_strength": -3.703304, "rate_of_change": 1.0594995532237086, "market_dynamics": -1.308968, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.620001, "high": 18.379999, "low": 17.42, "close": 18.27, "volume": 17084000}, "trend_line": 19.605411, "activity_lines": {"activity_5": 18.215333, "activity_10": 18.714363, "activity_20": 19.151762, "activity_30": 19.518481}, "trend_signal": 0, "fair_value": 11.988896, "relative_strength": 0.289635, "rate_of_change": 1.107048692195752, "market_dynamics": -1.254645, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.450001, "high": 18.68, "low": 17.9, "close": 18.049999, "volume": 14449300}, "trend_line": 19.802785, "activity_lines": {"activity_5": 18.121999, "activity_10": 18.54709, "activity_20": 18.996095, "activity_30": 19.418132}, "trend_signal": 0, "fair_value": 12.028217, "relative_strength": -4.721551, "rate_of_change": 1.0067322740645424, "market_dynamics": -1.244316, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.049999, "high": 18.77, "low": 17.809999, "close": 18.379999, "volume": 9327000}, "trend_line": 19.877391, "activity_lines": {"activity_5": 18.165999, "activity_10": 18.445817, "activity_20": 18.884666, "activity_30": 19.326339}, "trend_signal": 0, "fair_value": 12.06814, "relative_strength": -2.884321, "rate_of_change": 0.37674498814181584, "market_dynamics": -1.157995, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.25, "high": 19.370001, "low": 18.08, "close": 18.41, "volume": 22013510}, "trend_line": 19.745871, "activity_lines": {"activity_5": 18.259999, "activity_10": 18.372181, "activity_20": 18.799761, "activity_30": 19.231669}, "trend_signal": 0, "fair_value": 12.116827, "relative_strength": -7.228227, "rate_of_change": -0.6616562505612447, "market_dynamics": -1.018167, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 19.5, "low": 18.059999, "close": 18.290001, "volume": 32404354}, "trend_line": 19.535666, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.307636, "activity_20": 18.719571, "activity_30": 19.137742}, "trend_signal": 0, "fair_value": 12.16985, "relative_strength": -9.156431, "rate_of_change": -1.0645516726003221, "market_dynamics": -0.89703, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.33, "high": 20.0, "low": 18.280001, "close": 19.02, "volume": 38801200}, "trend_line": 19.529333, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.405091, "activity_20": 18.717238, "activity_30": 19.104473}, "trend_signal": 0, "fair_value": 12.226481, "relative_strength": -6.893116, "rate_of_change": -0.0324176303996901, "market_dynamics": -0.540425, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.030001, "high": 19.549999, "low": 18.24, "close": 18.76, "volume": 28112400}, "trend_line": 19.527667, "activity_lines": {"activity_5": 18.663333, "activity_10": 18.474182, "activity_20": 18.694143, "activity_30": 19.054838}, "trend_signal": 0, "fair_value": 12.280059, "relative_strength": -6.955821, "rate_of_change": -0.008530757297241884, "market_dynamics": -0.385506, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.719999, "high": 22.040001, "low": 18.540001, "close": 21.34, "volume": 77317883}, "trend_line": 19.639667, "activity_lines": {"activity_5": 19.586, "activity_10": 19.006909, "activity_20": 18.921095, "activity_30": 19.171763}, "trend_signal": 0, "fair_value": 12.347276, "relative_strength": 7.408956, "rate_of_change": 0.573545216640566, "market_dynamics": 0.079584, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.25, "high": 21.870001, "low": 20.209999, "close": 20.299999, "volume": 45772403}, "trend_line": 19.702666, "activity_lines": {"activity_5": 19.964666, "activity_10": 19.307636, "activity_20": 19.045381, "activity_30": 19.214365}, "trend_signal": 0, "fair_value": 12.406188, "relative_strength": 0.20757, "rate_of_change": 0.32077427789382257, "market_dynamics": 0.419586, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.459999, "high": 21.76, "low": 19.799999, "close": 21.469999, "volume": 34920399}, "trend_line": 19.652, "activity_lines": {"activity_5": 20.607333, "activity_10": 19.784727, "activity_20": 19.277285, "activity_30": 19.328387}, "trend_signal": 0, "fair_value": 12.472474, "relative_strength": 2.393029, "rate_of_change": -0.25715301675417757, "market_dynamics": 0.621382, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.08, "high": 21.9, "low": 20.33, "close": 21.860001, "volume": 40848696}, "trend_line": 19.652333, "activity_lines": {"activity_5": 21.168, "activity_10": 20.263091, "activity_20": 19.536, "activity_30": 19.470838}, "trend_signal": 0, "fair_value": 12.537793, "relative_strength": 5.79926, "rate_of_change": 0.0016944840219707726, "market_dynamics": 1.020547, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 23.190001, "low": 20.530001, "close": 21.790001, "volume": 60714005}, "trend_line": 19.687333, "activity_lines": {"activity_5": 21.516, "activity_10": 20.663455, "activity_20": 19.775143, "activity_30": 19.608753}, "trend_signal": 0, "fair_value": 12.604051, "relative_strength": 3.868433, "rate_of_change": 0.17809590342276485, "market_dynamics": 1.099304, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.77, "high": 22.1, "low": 19.42, "close": 19.540001, "volume": 29997290}, "trend_line": 19.560333, "activity_lines": {"activity_5": 20.912001, "activity_10": 20.586728, "activity_20": 19.783762, "activity_30": 19.599247}, "trend_signal": 1, "fair_value": 12.656767, "relative_strength": -4.585893, "rate_of_change": -0.6450848370370883, "market_dynamics": 0.975242, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.35, "high": 20.530001, "low": 17.889999, "close": 20.26, "volume": 33375600}, "trend_line": 19.509, "activity_lines": {"activity_5": 20.668001, "activity_10": 20.619818, "activity_20": 19.861238, "activity_30": 19.644387}, "trend_signal": 1, "fair_value": 12.716809, "relative_strength": -0.8879, "rate_of_change": -0.2624341824855417, "market_dynamics": 0.872863, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.99, "high": 20.889999, "low": 19.84, "close": 20.0, "volume": 22149400}, "trend_line": 19.507667, "activity_lines": {"activity_5": 20.34, "activity_10": 20.572, "activity_20": 19.913238, "activity_30": 19.676064}, "trend_signal": 1, "fair_value": 12.77613, "relative_strength": 0.223541, "rate_of_change": -0.006832743861801826, "market_dynamics": 0.593425, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.360001, "high": 20.879999, "low": 19.84, "close": 20.48, "volume": 18459257}, "trend_line": 19.528333, "activity_lines": {"activity_5": 20.27, "activity_10": 20.580364, "activity_20": 20.010476, "activity_30": 19.738796}, "trend_signal": 1, "fair_value": 12.839095, "relative_strength": -4.674577, "rate_of_change": 0.10593783459600022, "market_dynamics": 0.291275, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.41, "high": 21.66, "low": 19.85, "close": 21.129999, "volume": 27119156}, "trend_line": 19.577, "activity_lines": {"activity_5": 20.508666, "activity_10": 20.680364, "activity_20": 20.167619, "activity_30": 19.842129}, "trend_signal": 1, "fair_value": 12.90673, "relative_strength": -5.95207, "rate_of_change": 0.24921225995071772, "market_dynamics": 0.332304, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.120001, "high": 21.389999, "low": 19.92, "close": 20.290001, "volume": 19003500}, "trend_line": 19.567333, "activity_lines": {"activity_5": 20.511333, "activity_10": 20.584546, "activity_20": 20.232048, "activity_30": 19.888129}, "trend_signal": 1, "fair_value": 12.968792, "relative_strength": -10.3841, "rate_of_change": -0.04937937375491809, "market_dynamics": 0.156562, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.290001, "high": 20.33, "low": 19.16, "close": 19.5, "volume": 27975506}, "trend_line": 19.567333, "activity_lines": {"activity_5": 20.200667, "activity_10": 20.364182, "activity_20": 20.215, "activity_30": 19.883785}, "trend_signal": 1, "fair_value": 13.024214, "relative_strength": -15.076183, "rate_of_change": 0.0, "market_dynamics": 0.003704, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.5, "high": 20.309999, "low": 18.75, "close": 19.17, "volume": 19993450}, "trend_line": 19.563, "activity_lines": {"activity_5": 19.830667, "activity_10": 20.098364, "activity_20": 20.16081, "activity_30": 19.858151}, "trend_signal": 1, "fair_value": 13.08124, "relative_strength": -19.128022, "rate_of_change": -0.022144049983728414, "market_dynamics": -0.272667, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.110001, "high": 19.76, "low": 18.209999, "close": 18.4, "volume": 24204400}, "trend_line": 19.538, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.734364, "activity_20": 20.026, "activity_30": 19.783118}, "trend_signal": 0, "fair_value": 13.130556, "relative_strength": -22.434073, "rate_of_change": -0.1277922609006726, "market_dynamics": -0.672284, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.67, "high": 19.59, "low": 17.549999, "close": 19.59, "volume": 27763906}, "trend_line": 19.578333, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.649636, "activity_20": 20.003905, "activity_30": 19.786473}, "trend_signal": 0, "fair_value": 13.188257, "relative_strength": -17.734659, "rate_of_change": 0.20643361654212508, "market_dynamics": -0.867439, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.950001, "high": 19.99, "low": 17.66, "close": 17.809999, "volume": 32361250}, "trend_line": 19.518667, "activity_lines": {"activity_5": 18.696666, "activity_10": 19.281273, "activity_20": 19.804952, "activity_30": 19.672387}, "trend_signal": 0, "fair_value": 13.235493, "relative_strength": -25.080355, "rate_of_change": -0.3047552618499236, "market_dynamics": -1.027354, "expectation": {"probability": 54.0864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5674d6-7b0b-4f16-aae1-8af800cb39e7/", "share_image": "https://sharemaestro.com/terminal/ce5674d6-7b0b-4f16-aae1-8af800cb39e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}