{"ticker": {"uuid": "ce568b26-5e5a-42e7-b259-126d4151ce41", "symbol": "301127", "name": "Wuhan Tianyuan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301127 fell 19.51%, moving from 17.27 to 13.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 15.92, "low": 13.75, "close": 13.9, "volume": 98939772}, "trend_line": 15.771, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.428545, "activity_20": 15.40981, "activity_30": 15.748409}, "trend_signal": 0, "fair_value": 11.585146, "relative_strength": -24.813641, "rate_of_change": 0.04229167196607811, "market_dynamics": -0.861383, "expectation": {"probability": 49.8598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.003758, "high": 7.101032, "low": 6.969017, "close": 6.996809, "volume": 11744918}, "trend_line": 7.230378, "activity_lines": {"activity_5": 6.95651, "activity_10": 6.958108, "activity_20": 7.029518, "activity_30": 7.091697}, "trend_signal": 0, "fair_value": 8.156575, "relative_strength": -2.153659, "rate_of_change": -0.26382494581698246, "market_dynamics": 0.031339, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.99681, "high": 7.226099, "low": 6.969017, "close": 7.128825, "volume": 16605271}, "trend_line": 7.213118, "activity_lines": {"activity_5": 7.024602, "activity_10": 6.983029, "activity_20": 7.040294, "activity_30": 7.085145}, "trend_signal": 0, "fair_value": 8.1421, "relative_strength": 1.546734, "rate_of_change": -0.23871504366715374, "market_dynamics": 0.199926, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.149668, "high": 7.406752, "low": 7.003758, "close": 7.066291, "volume": 20834657}, "trend_line": 7.197921, "activity_lines": {"activity_5": 7.051005, "activity_10": 6.999082, "activity_20": 7.042608, "activity_30": 7.075673}, "trend_signal": 0, "fair_value": 8.127158, "relative_strength": -0.008031, "rate_of_change": -0.21068558700966328, "market_dynamics": 0.422251, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.066292, "high": 7.101032, "low": 6.788364, "close": 6.837001, "volume": 15534904}, "trend_line": 7.161715, "activity_lines": {"activity_5": 6.988935, "activity_10": 6.975072, "activity_20": 7.021042, "activity_30": 7.052388}, "trend_signal": 0, "fair_value": 8.109485, "relative_strength": -1.272328, "rate_of_change": -0.5030063541958846, "market_dynamics": 0.355435, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.823105, "high": 6.850897, "low": 6.725831, "close": 6.80226, "volume": 13559360}, "trend_line": 7.127116, "activity_lines": {"activity_5": 6.920842, "activity_10": 6.945388, "activity_20": 6.996204, "activity_30": 7.029197}, "trend_signal": 0, "fair_value": 8.09182, "relative_strength": -6.027726, "rate_of_change": -0.4831105398637065, "market_dynamics": 0.248497, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.802261, "high": 6.823106, "low": 6.586867, "close": 6.593815, "volume": 6569301}, "trend_line": 7.084648, "activity_lines": {"activity_5": 6.796702, "activity_10": 6.880711, "activity_20": 6.951781, "activity_30": 6.99479}, "trend_signal": 0, "fair_value": 8.071846, "relative_strength": -6.72522, "rate_of_change": -0.5958651437692384, "market_dynamics": -0.168557, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.579919, "high": 6.823105, "low": 6.559074, "close": 6.816157, "volume": 10168623}, "trend_line": 7.060422, "activity_lines": {"activity_5": 6.773541, "activity_10": 6.864541, "activity_20": 6.931243, "activity_30": 6.977468}, "trend_signal": 0, "fair_value": 8.055324, "relative_strength": -3.29417, "rate_of_change": -0.3419506516061156, "market_dynamics": -0.460057, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.830054, "high": 6.906483, "low": 6.816157, "close": 6.857846, "volume": 8706276}, "trend_line": 7.024911, "activity_lines": {"activity_5": 6.785122, "activity_10": 6.855951, "activity_20": 6.916819, "activity_30": 6.964399}, "trend_signal": 0, "fair_value": 8.039772, "relative_strength": -1.523547, "rate_of_change": -0.502958605023887, "market_dynamics": -0.40928, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.892587, "high": 7.059343, "low": 6.850898, "close": 7.031551, "volume": 11846507}, "trend_line": 7.002334, "activity_lines": {"activity_5": 6.8685, "activity_10": 6.879448, "activity_20": 6.920456, "activity_30": 6.964827}, "trend_signal": 0, "fair_value": 8.026846, "relative_strength": -0.841521, "rate_of_change": -0.3213848545554537, "market_dynamics": -0.07406, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.010706, "high": 7.246944, "low": 6.989861, "close": 7.101032, "volume": 23267990}, "trend_line": 6.989908, "activity_lines": {"activity_5": 6.962069, "activity_10": 6.913558, "activity_20": 6.931499, "activity_30": 6.971195}, "trend_signal": 0, "fair_value": 8.015127, "relative_strength": 2.462607, "rate_of_change": -0.1774551171081027, "market_dynamics": 0.526851, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.073239, "high": 7.517923, "low": 6.885638, "close": 7.059343, "volume": 53997856}, "trend_line": 6.986925, "activity_lines": {"activity_5": 7.021823, "activity_10": 6.938318, "activity_20": 6.93926, "activity_30": 6.975675}, "trend_signal": 0, "fair_value": 8.00318, "relative_strength": -0.796478, "rate_of_change": -0.0426758120421544, "market_dynamics": 1.008725, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.066291, "high": 7.121877, "low": 6.934276, "close": 6.982913, "volume": 20769887}, "trend_line": 6.9996, "activity_lines": {"activity_5": 7.025065, "activity_10": 6.948046, "activity_20": 6.941387, "activity_30": 6.975416}, "trend_signal": 0, "fair_value": 7.990584, "relative_strength": -2.93106, "rate_of_change": 0.1814102770532068, "market_dynamics": 1.286322, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.962068, "high": 7.003758, "low": 6.830053, "close": 6.934276, "volume": 14076664}, "trend_line": 7.009502, "activity_lines": {"activity_5": 7.000978, "activity_10": 6.951583, "activity_20": 6.940231, "activity_30": 6.971201}, "trend_signal": 0, "fair_value": 7.977702, "relative_strength": 0.252139, "rate_of_change": 0.14146522658438052, "market_dynamics": 1.269569, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.191358, "high": 7.455389, "low": 6.899535, "close": 7.316426, "volume": 66099571}, "trend_line": 7.025228, "activity_lines": {"activity_5": 7.099179, "activity_10": 7.027003, "activity_20": 6.976525, "activity_30": 6.991003}, "trend_signal": 0, "fair_value": 7.969735, "relative_strength": 9.053828, "rate_of_change": 0.2243526002275184, "market_dynamics": 1.326009, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.372011, "high": 7.71942, "low": 7.191358, "close": 7.434544, "volume": 81393868}, "trend_line": 7.044431, "activity_lines": {"activity_5": 7.217761, "activity_10": 7.115181, "activity_20": 7.021954, "activity_30": 7.01741}, "trend_signal": 0, "fair_value": 7.963364, "relative_strength": 13.9913, "rate_of_change": 0.2733434416648126, "market_dynamics": 1.374626, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.712471, "high": 7.920917, "low": 6.982914, "close": 6.996809, "volume": 87767069}, "trend_line": 7.038902, "activity_lines": {"activity_5": 7.168198, "activity_10": 7.112275, "activity_20": 7.023444, "activity_30": 7.014338}, "trend_signal": 0, "fair_value": 7.951992, "relative_strength": 3.675228, "rate_of_change": -0.07848753149828733, "market_dynamics": 1.367817, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.010706, "high": 7.101032, "low": 6.753623, "close": 6.816157, "volume": 33497928}, "trend_line": 7.023895, "activity_lines": {"activity_5": 7.062585, "activity_10": 7.069197, "activity_20": 7.007926, "activity_30": 6.999967}, "trend_signal": 0, "fair_value": 7.938785, "relative_strength": 2.747327, "rate_of_change": -0.21320086570319874, "market_dynamics": 1.259237, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.84395, "high": 6.941224, "low": 6.746675, "close": 6.837001, "volume": 18757934}, "trend_line": 7.012578, "activity_lines": {"activity_5": 6.975038, "activity_10": 7.029908, "activity_20": 6.994394, "activity_30": 6.98791}, "trend_signal": 0, "fair_value": 7.926121, "relative_strength": 4.596739, "rate_of_change": -0.1611214290646432, "market_dynamics": 0.861843, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.830054, "high": 6.892587, "low": 6.663297, "close": 6.76752, "volume": 11910928}, "trend_line": 6.998254, "activity_lines": {"activity_5": 6.870816, "activity_10": 6.978365, "activity_20": 6.974476, "activity_30": 6.972099}, "trend_signal": 0, "fair_value": 7.912955, "relative_strength": 3.300843, "rate_of_change": -0.20426154261671278, "market_dynamics": 0.364522, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.774468, "high": 6.871743, "low": 6.746675, "close": 6.850898, "volume": 8428239}, "trend_line": 6.985096, "activity_lines": {"activity_5": 6.83098, "activity_10": 6.946783, "activity_20": 6.963227, "activity_30": 6.962593}, "trend_signal": 0, "fair_value": 7.901022, "relative_strength": 5.36325, "rate_of_change": -0.18801832571381064, "market_dynamics": 0.070863, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.830053, "high": 6.864794, "low": 6.704986, "close": 6.725831, "volume": 11992615}, "trend_line": 6.962469, "activity_lines": {"activity_5": 6.788364, "activity_10": 6.897008, "activity_20": 6.940794, "activity_30": 6.945866}, "trend_signal": 0, "fair_value": 7.887964, "relative_strength": 3.89, "rate_of_change": -0.3239325558303113, "market_dynamics": -0.1982, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.725831, "high": 6.732779, "low": 6.399266, "close": 6.434008, "volume": 10156993}, "trend_line": 6.934723, "activity_lines": {"activity_5": 6.66654, "activity_10": 6.800239, "activity_20": 6.891859, "activity_30": 6.911772}, "trend_signal": 0, "fair_value": 7.871987, "relative_strength": 4.552785, "rate_of_change": -0.3985080579891933, "market_dynamics": -0.532813, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.434008, "high": 6.837001, "low": 6.225563, "close": 6.830054, "volume": 18391304}, "trend_line": 6.923866, "activity_lines": {"activity_5": 6.702207, "activity_10": 6.785459, "activity_20": 6.883951, "activity_30": 6.905019}, "trend_signal": 0, "fair_value": 7.860661, "relative_strength": 8.651727, "rate_of_change": -0.1565599664182646, "market_dynamics": -0.62625, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.024603, "high": 7.18441, "low": 6.809209, "close": 7.024603, "volume": 37171636}, "trend_line": 6.928943, "activity_lines": {"activity_5": 6.803188, "activity_10": 6.807946, "activity_20": 6.895697, "activity_30": 6.911518}, "trend_signal": 0, "fair_value": 7.851671, "relative_strength": 10.763164, "rate_of_change": 0.07332608690000642, "market_dynamics": -0.617272, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.059343, "high": 7.351166, "low": 7.003758, "close": 7.198307, "volume": 27723908}, "trend_line": 6.936814, "activity_lines": {"activity_5": 6.94493, "activity_10": 6.867321, "activity_20": 6.923093, "activity_30": 6.928896}, "trend_signal": 0, "fair_value": 7.844721, "relative_strength": 12.090222, "rate_of_change": 0.11359596983262438, "market_dynamics": -0.344744, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.281685, "high": 7.351166, "low": 7.198306, "close": 7.26084, "volume": 19999202}, "trend_line": 6.944235, "activity_lines": {"activity_5": 7.084357, "activity_10": 6.942361, "activity_20": 6.954558, "activity_30": 6.949801}, "trend_signal": 0, "fair_value": 7.838574, "relative_strength": 12.985643, "rate_of_change": 0.10697994785502248, "market_dynamics": 0.086806, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.274737, "high": 7.44844, "low": 7.191358, "close": 7.239995, "volume": 21764720}, "trend_line": 6.958363, "activity_lines": {"activity_5": 7.181168, "activity_10": 7.008811, "activity_20": 6.980862, "activity_30": 6.968882}, "trend_signal": 1, "fair_value": 7.832339, "relative_strength": 14.15711, "rate_of_change": 0.20344933603197995, "market_dynamics": 0.390276, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2261, "high": 8.448977, "low": 7.18441, "close": 8.330858, "volume": 112054152}, "trend_line": 7.006537, "activity_lines": {"activity_5": 7.587867, "activity_10": 7.265893, "activity_20": 7.109039, "activity_30": 7.05743}, "trend_signal": 1, "fair_value": 7.837479, "relative_strength": 32.359321, "rate_of_change": 0.69231800640466, "market_dynamics": 0.839624, "expectation": {"probability": 25.3589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.296117, "high": 8.518459, "low": 7.684678, "close": 7.962605, "volume": 82471399}, "trend_line": 7.041278, "activity_lines": {"activity_5": 7.771762, "activity_10": 7.428859, "activity_20": 7.19513, "activity_30": 7.119112}, "trend_signal": 1, "fair_value": 7.838755, "relative_strength": 28.175871, "rate_of_change": 0.49583695911404385, "market_dynamics": 1.16715, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.886176, "high": 8.310014, "low": 7.87228, "close": 7.886176, "volume": 40200789}, "trend_line": 7.070692, "activity_lines": {"activity_5": 7.867647, "activity_10": 7.556201, "activity_20": 7.269509, "activity_30": 7.173622}, "trend_signal": 1, "fair_value": 7.839234, "relative_strength": 28.715474, "rate_of_change": 0.41773666655399844, "market_dynamics": 1.388523, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.851435, "high": 7.941761, "low": 7.545715, "close": 7.636041, "volume": 25215579}, "trend_line": 7.091999, "activity_lines": {"activity_5": 7.834296, "activity_10": 7.619239, "activity_20": 7.316326, "activity_30": 7.210096}, "trend_signal": 1, "fair_value": 7.837203, "relative_strength": 26.262617, "rate_of_change": 0.30134249943287283, "market_dynamics": 1.490004, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.677731, "high": 7.677731, "low": 7.441492, "close": 7.636041, "volume": 19539250}, "trend_line": 7.108907, "activity_lines": {"activity_5": 7.775931, "activity_10": 7.665729, "activity_20": 7.360397, "activity_30": 7.245195}, "trend_signal": 1, "fair_value": 7.835211, "relative_strength": 21.741058, "rate_of_change": 0.238409509081994, "market_dynamics": 1.254893, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.670782, "high": 7.837538, "low": 7.642989, "close": 7.684678, "volume": 23497409}, "trend_line": 7.12952, "activity_lines": {"activity_5": 7.707376, "activity_10": 7.699206, "activity_20": 7.405991, "activity_30": 7.282342}, "trend_signal": 1, "fair_value": 7.833735, "relative_strength": 27.318695, "rate_of_change": 0.28996018656595157, "market_dynamics": 1.040547, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.691626, "high": 7.893124, "low": 7.49013, "close": 7.768056, "volume": 27105541}, "trend_line": 7.160555, "activity_lines": {"activity_5": 7.709692, "activity_10": 7.732305, "activity_20": 7.455951, "activity_30": 7.323538}, "trend_signal": 1, "fair_value": 7.833097, "relative_strength": 29.426524, "rate_of_change": 0.4353027973832636, "market_dynamics": 0.878467, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.768056, "high": 7.768056, "low": 7.087135, "close": 7.198307, "volume": 19266684}, "trend_line": 7.173756, "activity_lines": {"activity_5": 7.535061, "activity_10": 7.648295, "activity_20": 7.449499, "activity_30": 7.325974}, "trend_signal": 1, "fair_value": 7.826994, "relative_strength": 21.962307, "rate_of_change": 0.1843572181206689, "market_dynamics": 0.608359, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.233048, "high": 7.337269, "low": 6.496541, "close": 7.267788, "volume": 31644094}, "trend_line": 7.196222, "activity_lines": {"activity_5": 7.429449, "activity_10": 7.576919, "activity_20": 7.45079, "activity_30": 7.33204}, "trend_signal": 1, "fair_value": 7.821668, "relative_strength": 22.645524, "rate_of_change": 0.31316927980265363, "market_dynamics": 0.427762, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.358115, "high": 7.455389, "low": 5.808671, "close": 5.996272, "volume": 33258690}, "trend_line": 7.168893, "activity_lines": {"activity_5": 6.924548, "activity_10": 7.274231, "activity_20": 7.329693, "activity_30": 7.254624}, "trend_signal": 0, "fair_value": 7.804447, "relative_strength": 9.528172, "rate_of_change": -0.3797687175298363, "market_dynamics": -0.042124, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.975428, "high": 5.975428, "low": 4.766446, "close": 5.509901, "volume": 57734554}, "trend_line": 7.123961, "activity_lines": {"activity_5": 6.366842, "activity_10": 6.905725, "activity_20": 7.166179, "activity_30": 7.147592}, "trend_signal": 0, "fair_value": 7.783003, "relative_strength": -8.161865, "rate_of_change": -0.6267634347450759, "market_dynamics": -0.502887, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.593278, "high": 6.128289, "low": 5.544641, "close": 6.100495, "volume": 44305900}, "trend_line": 7.092926, "activity_lines": {"activity_5": 6.150985, "activity_10": 6.69589, "activity_20": 7.065232, "activity_30": 7.081562}, "trend_signal": 0, "fair_value": 7.767424, "relative_strength": -1.291628, "rate_of_change": -0.4356424747412309, "market_dynamics": -0.761028, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.149132, "high": 6.628557, "low": 5.940686, "close": 6.232511, "volume": 44400681}, "trend_line": 7.063975, "activity_lines": {"activity_5": 6.090305, "activity_10": 6.543915, "activity_20": 6.980035, "activity_30": 7.026052}, "trend_signal": 0, "fair_value": 7.753342, "relative_strength": -3.191678, "rate_of_change": -0.40816723591928306, "market_dynamics": -1.021608, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.281148, "high": 6.315888, "low": 6.017117, "close": 6.142184, "volume": 25053127}, "trend_line": 7.033403, "activity_lines": {"activity_5": 6.063902, "activity_10": 6.405583, "activity_20": 6.889179, "activity_30": 6.966581}, "trend_signal": 0, "fair_value": 7.738695, "relative_strength": -4.047362, "rate_of_change": -0.43278748863069677, "market_dynamics": -1.025323, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.169977, "high": 6.4618, "low": 6.149132, "close": 6.434008, "volume": 24106246}, "trend_line": 7.015106, "activity_lines": {"activity_5": 6.209813, "activity_10": 6.347471, "activity_20": 6.828895, "activity_30": 6.92791}, "trend_signal": 0, "fair_value": 7.726941, "relative_strength": -2.196249, "rate_of_change": -0.2601443426460785, "market_dynamics": -1.028923, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.475697, "high": 6.663297, "low": 6.378422, "close": 6.468748, "volume": 23515690}, "trend_line": 6.999589, "activity_lines": {"activity_5": 6.338123, "activity_10": 6.317531, "activity_20": 6.77192, "activity_30": 6.892662}, "trend_signal": 0, "fair_value": 7.715708, "relative_strength": -1.263901, "rate_of_change": -0.22119409172149362, "market_dynamics": -0.993594, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.468749, "high": 6.489593, "low": 6.183873, "close": 6.4618, "volume": 20452258}, "trend_line": 6.971101, "activity_lines": {"activity_5": 6.400193, "activity_10": 6.308435, "activity_20": 6.716004, "activity_30": 6.857966}, "trend_signal": 0, "fair_value": 7.704611, "relative_strength": 0.236904, "rate_of_change": -0.4069953250112298, "market_dynamics": -0.982346, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.496541, "high": 6.670246, "low": 6.413163, "close": 6.649401, "volume": 15486935}, "trend_line": 6.94493, "activity_lines": {"activity_5": 6.50071, "activity_10": 6.357199, "activity_20": 6.680634, "activity_30": 6.837211}, "trend_signal": 0, "fair_value": 7.695355, "relative_strength": 1.359792, "rate_of_change": -0.3754213287111996, "market_dynamics": -0.875973, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.698038, "high": 6.704986, "low": 6.322837, "close": 6.4618, "volume": 23502250}, "trend_line": 6.927096, "activity_lines": {"activity_5": 6.510901, "activity_10": 6.381833, "activity_20": 6.630012, "activity_30": 6.806041}, "trend_signal": 0, "fair_value": 7.684628, "relative_strength": 1.554369, "rate_of_change": -0.25679164512818087, "market_dynamics": -0.754142, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4618, "high": 7.198306, "low": 5.572434, "close": 6.253355, "volume": 65277374}, "trend_line": 6.908336, "activity_lines": {"activity_5": 6.430302, "activity_10": 6.383223, "activity_20": 6.563343, "activity_30": 6.762574}, "trend_signal": 0, "fair_value": 7.67229, "relative_strength": -2.514688, "rate_of_change": -0.27082055741683736, "market_dynamics": -0.535367, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.232511, "high": 6.864795, "low": 6.086598, "close": 6.559074, "volume": 48869233}, "trend_line": 6.899072, "activity_lines": {"activity_5": 6.463653, "activity_10": 6.435523, "activity_20": 6.530488, "activity_30": 6.740041}, "trend_signal": 0, "fair_value": 7.662775, "relative_strength": -0.010335, "rate_of_change": -0.13409886259151174, "market_dynamics": -0.278023, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.489593, "high": 6.593815, "low": 6.447903, "close": 6.559074, "volume": 19077103}, "trend_line": 6.892124, "activity_lines": {"activity_5": 6.490982, "activity_10": 6.468748, "activity_20": 6.50607, "activity_30": 6.718105}, "trend_signal": 0, "fair_value": 7.653422, "relative_strength": -1.538164, "rate_of_change": -0.10070919683111582, "market_dynamics": -0.13457, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.607712, "high": 7.121877, "low": 6.607712, "close": 6.948172, "volume": 50792634}, "trend_line": 6.895366, "activity_lines": {"activity_5": 6.641526, "activity_10": 6.56438, "activity_20": 6.525392, "activity_30": 6.721721}, "trend_signal": 0, "fair_value": 7.647495, "relative_strength": 2.455407, "rate_of_change": 0.0470392001072556, "market_dynamics": 0.217857, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.934276, "high": 7.149669, "low": 6.864795, "close": 7.142721, "volume": 33257797}, "trend_line": 6.909262, "activity_lines": {"activity_5": 6.837001, "activity_10": 6.682373, "activity_20": 6.56771, "activity_30": 6.73768}, "trend_signal": 0, "fair_value": 7.643289, "relative_strength": 5.222009, "rate_of_change": 0.2015266484766713, "market_dynamics": 0.440265, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.149669, "high": 7.4137, "low": 6.975965, "close": 7.288632, "volume": 47681841}, "trend_line": 6.93775, "activity_lines": {"activity_5": 7.035719, "activity_10": 6.808703, "activity_20": 6.626273, "activity_30": 6.762155}, "trend_signal": 0, "fair_value": 7.640358, "relative_strength": 10.20134, "rate_of_change": 0.4123161055406538, "market_dynamics": 0.69951, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.323374, "high": 7.844486, "low": 7.233048, "close": 7.802797, "volume": 41872624}, "trend_line": 6.970175, "activity_lines": {"activity_5": 7.336806, "activity_10": 7.012979, "activity_20": 6.735459, "activity_30": 6.817965}, "trend_signal": 0, "fair_value": 7.641689, "relative_strength": 18.078802, "rate_of_change": 0.4673705452055771, "market_dynamics": 1.034608, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.830591, "high": 8.289169, "low": 7.649937, "close": 7.990398, "volume": 59224779}, "trend_line": 7.002368, "activity_lines": {"activity_5": 7.617513, "activity_10": 7.227109, "activity_20": 6.861949, "activity_30": 6.883786}, "trend_signal": 0, "fair_value": 7.644524, "relative_strength": 21.642159, "rate_of_change": 0.46186788710469207, "market_dynamics": 1.203975, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.011242, "high": 8.330859, "low": 7.656886, "close": 8.275273, "volume": 27464404}, "trend_line": 7.038267, "activity_lines": {"activity_5": 7.897756, "activity_10": 7.465242, "activity_20": 7.014511, "activity_30": 6.965909}, "trend_signal": 0, "fair_value": 7.649611, "relative_strength": 25.171267, "rate_of_change": 0.5126694283990868, "market_dynamics": 1.274918, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.240532, "high": 8.323911, "low": 7.747211, "close": 8.011242, "volume": 34020443}, "trend_line": 7.06328, "activity_lines": {"activity_5": 8.001515, "activity_10": 7.625808, "activity_20": 7.136798, "activity_30": 7.028681}, "trend_signal": 0, "fair_value": 7.652504, "relative_strength": 22.855028, "rate_of_change": 0.35538577891403533, "market_dynamics": 1.238061, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.011243, "high": 8.414238, "low": 7.663834, "close": 8.212739, "volume": 31317566}, "trend_line": 7.095705, "activity_lines": {"activity_5": 8.114538, "activity_10": 7.794838, "activity_20": 7.274736, "activity_30": 7.10284}, "trend_signal": 1, "fair_value": 7.65695, "relative_strength": 27.904977, "rate_of_change": 0.4590643440441257, "market_dynamics": 1.179775, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.407289, "high": 8.414237, "low": 7.728306, "close": 7.936911, "volume": 23662346}, "trend_line": 7.082573, "activity_lines": {"activity_5": 8.074012, "activity_10": 7.878093, "activity_20": 7.37585, "activity_30": 7.157111}, "trend_signal": 1, "fair_value": 7.659155, "relative_strength": 24.740024, "rate_of_change": -0.18506970061466338, "market_dynamics": 0.962963, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.006446, "high": 8.105781, "low": 7.4303, "close": 7.946845, "volume": 25164310}, "trend_line": 7.082048, "activity_lines": {"activity_5": 8.027856, "activity_10": 7.938101, "activity_20": 7.466353, "activity_30": 7.212871}, "trend_signal": 1, "fair_value": 7.661402, "relative_strength": 21.765854, "rate_of_change": -0.007412560378829341, "market_dynamics": 0.831317, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.847509, "high": 8.304452, "low": 7.758107, "close": 8.046181, "volume": 31103673}, "trend_line": 7.087382, "activity_lines": {"activity_5": 8.017716, "activity_10": 7.990939, "activity_20": 7.557524, "activity_30": 7.275073}, "trend_signal": 1, "fair_value": 7.664385, "relative_strength": 21.737338, "rate_of_change": 0.07531719638160467, "market_dynamics": 0.759575, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.056114, "high": 8.165383, "low": 7.668705, "close": 7.73824, "volume": 13942417}, "trend_line": 7.090788, "activity_lines": {"activity_5": 7.920201, "activity_10": 7.967824, "activity_20": 7.610731, "activity_30": 7.317064}, "trend_signal": 1, "fair_value": 7.664953, "relative_strength": 20.418069, "rate_of_change": 0.04805723749615895, "market_dynamics": 0.564235, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.797841, "high": 8.284586, "low": 7.688572, "close": 8.056113, "volume": 21444688}, "trend_line": 7.104791, "activity_lines": {"activity_5": 7.946845, "activity_10": 7.991676, "activity_20": 7.686611, "activity_30": 7.379343}, "trend_signal": 1, "fair_value": 7.667939, "relative_strength": 25.086881, "rate_of_change": 0.19748157750591003, "market_dynamics": 0.501791, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.026313, "high": 8.075981, "low": 7.658772, "close": 7.847509, "volume": 16787544}, "trend_line": 7.110218, "activity_lines": {"activity_5": 7.914395, "activity_10": 7.963646, "activity_20": 7.7349, "activity_30": 7.42726}, "trend_signal": 1, "fair_value": 7.669299, "relative_strength": 23.227409, "rate_of_change": 0.07638507592975037, "market_dynamics": 0.352474, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.006446, "high": 9.635549, "low": 7.857442, "close": 9.556081, "volume": 83244394}, "trend_line": 7.169819, "activity_lines": {"activity_5": 8.457429, "activity_10": 8.245453, "activity_20": 7.939344, "activity_30": 7.585058}, "trend_signal": 1, "fair_value": 7.683486, "relative_strength": 48.870495, "rate_of_change": 0.8382443407501806, "market_dynamics": 0.52024, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.178606, "high": 9.248141, "low": 7.797841, "close": 7.986579, "volume": 60033641}, "trend_line": 7.196095, "activity_lines": {"activity_5": 8.370014, "activity_10": 8.213428, "activity_20": 7.979578, "activity_30": 7.637752}, "trend_signal": 1, "fair_value": 7.685748, "relative_strength": 25.919864, "rate_of_change": 0.3664806601114937, "market_dynamics": 0.54787, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.04618, "high": 8.175316, "low": 7.73824, "close": 7.946845, "volume": 20770498}, "trend_line": 7.21873, "activity_lines": {"activity_5": 8.273328, "activity_10": 8.179429, "activity_20": 8.009659, "activity_30": 7.686187}, "trend_signal": 1, "fair_value": 7.687682, "relative_strength": 22.029817, "rate_of_change": 0.3145455972996491, "market_dynamics": 0.359929, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.966712, "high": 8.155449, "low": 7.73824, "close": 7.787908, "volume": 23905014}, "trend_line": 7.278451, "activity_lines": {"activity_5": 8.109755, "activity_10": 8.117702, "activity_20": 8.017533, "activity_30": 7.722908}, "trend_signal": 1, "fair_value": 7.688419, "relative_strength": 22.117126, "rate_of_change": 0.8273061882076167, "market_dynamics": 0.222521, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.797841, "high": 7.986579, "low": 7.509768, "close": 7.867376, "volume": 16242189}, "trend_line": 7.357034, "activity_lines": {"activity_5": 7.990552, "activity_10": 8.078148, "activity_20": 8.025667, "activity_30": 7.760904}, "trend_signal": 1, "fair_value": 7.689725, "relative_strength": 24.669811, "rate_of_change": 1.079666538938025, "market_dynamics": -0.298734, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.897177, "high": 8.085915, "low": 7.559436, "close": 8.016379, "volume": 13953234}, "trend_line": 7.420897, "activity_lines": {"activity_5": 7.919693, "activity_10": 8.06695, "activity_20": 8.041762, "activity_30": 7.803442}, "trend_signal": 1, "fair_value": 7.692092, "relative_strength": 24.590499, "rate_of_change": 0.868053620521537, "market_dynamics": -0.555632, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.006446, "high": 8.691861, "low": 7.827642, "close": 8.483256, "volume": 35176548}, "trend_line": 7.495921, "activity_lines": {"activity_5": 8.107106, "activity_10": 8.139375, "activity_20": 8.095382, "activity_30": 7.871981}, "trend_signal": 1, "fair_value": 7.697784, "relative_strength": 11.311945, "rate_of_change": 1.0109829040882792, "market_dynamics": -0.472877, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.741529, "high": 9.615682, "low": 8.522991, "close": 9.476612, "volume": 28708498}, "trend_line": 7.607069, "activity_lines": {"activity_5": 8.592525, "activity_10": 8.384463, "activity_20": 8.236297, "activity_30": 7.999768}, "trend_signal": 1, "fair_value": 7.71049, "relative_strength": 11.730458, "rate_of_change": 1.4827797678230603, "market_dynamics": -0.21185, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.926911, "high": 11.254718, "low": 9.38721, "close": 9.536214, "volume": 98649848}, "trend_line": 7.710476, "activity_lines": {"activity_5": 8.995828, "activity_10": 8.608781, "activity_20": 8.371775, "activity_30": 8.124229}, "trend_signal": 1, "fair_value": 7.723438, "relative_strength": 16.920441, "rate_of_change": 1.3593540429303297, "market_dynamics": 0.237201, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.665349, "high": 10.58917, "low": 9.248141, "close": 10.171961, "volume": 58415093}, "trend_line": 7.833916, "activity_lines": {"activity_5": 9.494493, "activity_10": 8.921778, "activity_20": 8.557097, "activity_30": 8.283034}, "trend_signal": 1, "fair_value": 7.740681, "relative_strength": 20.243953, "rate_of_change": 1.600938774726754, "market_dynamics": 0.715813, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.400433, "high": 11.930201, "low": 10.013024, "close": 11.59246, "volume": 90869782}, "trend_line": 8.004938, "activity_lines": {"activity_5": 10.313018, "activity_10": 9.450785, "activity_20": 8.866424, "activity_30": 8.525521}, "trend_signal": 1, "fair_value": 7.767617, "relative_strength": 32.346233, "rate_of_change": 2.183097189196296, "market_dynamics": 1.136956, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.810998, "high": 11.950067, "low": 10.708373, "close": 10.807709, "volume": 83200721}, "trend_line": 8.143549, "activity_lines": {"activity_5": 10.631554, "activity_10": 9.800085, "activity_20": 9.083859, "activity_30": 8.706345}, "trend_signal": 1, "fair_value": 7.788728, "relative_strength": 24.356235, "rate_of_change": 1.7315686892265865, "market_dynamics": 1.409184, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.807708, "high": 13.152028, "low": 10.767974, "close": 12.307676, "volume": 92910457}, "trend_line": 8.338411, "activity_lines": {"activity_5": 11.295115, "activity_10": 10.370813, "activity_20": 9.432089, "activity_30": 8.974998}, "trend_signal": 1, "fair_value": 7.819894, "relative_strength": 31.469652, "rate_of_change": 2.392838797924597, "market_dynamics": 1.542576, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.426878, "high": 13.4401, "low": 12.287808, "close": 12.377211, "volume": 72567729}, "trend_line": 8.54254, "activity_lines": {"activity_5": 11.793118, "activity_10": 10.874896, "activity_20": 9.766483, "activity_30": 9.235566}, "trend_signal": 1, "fair_value": 7.851108, "relative_strength": 35.948344, "rate_of_change": 2.448056350304632, "market_dynamics": 1.605091, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.436812, "high": 14.403656, "low": 12.039469, "close": 13.589105, "volume": 80820497}, "trend_line": 8.776874, "activity_lines": {"activity_5": 12.505685, "activity_10": 11.515881, "activity_20": 10.196464, "activity_30": 9.561151}, "trend_signal": 1, "fair_value": 7.890142, "relative_strength": 51.717584, "rate_of_change": 2.7431419694844705, "market_dynamics": 1.576547, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.88711, "high": 14.840732, "low": 13.71824, "close": 14.572526, "volume": 82166325}, "trend_line": 9.043989, "activity_lines": {"activity_5": 13.31825, "activity_10": 12.231639, "activity_20": 10.693189, "activity_30": 9.935064}, "trend_signal": 1, "fair_value": 7.935293, "relative_strength": 57.790439, "rate_of_change": 3.0433956326591955, "market_dynamics": 1.604193, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.622194, "high": 16.738042, "low": 14.224852, "close": 16.569172, "volume": 99881989}, "trend_line": 9.364689, "activity_lines": {"activity_5": 14.597692, "activity_10": 13.191221, "activity_20": 11.34852, "activity_30": 10.42056}, "trend_signal": 1, "fair_value": 7.993239, "relative_strength": 73.818219, "rate_of_change": 3.5460016592236063, "market_dynamics": 1.632896, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.807577, "high": 21.228009, "low": 16.002959, "close": 17.43339, "volume": 215503517}, "trend_line": 9.707711, "activity_lines": {"activity_5": 15.781109, "activity_10": 14.160916, "activity_20": 12.045572, "activity_30": 10.941121}, "trend_signal": 1, "fair_value": 8.056173, "relative_strength": 81.090675, "rate_of_change": 3.6629299702317875, "market_dynamics": 1.700301, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.532725, "high": 18.069138, "low": 14.383789, "close": 15.893689, "volume": 132183486}, "trend_line": 9.994547, "activity_lines": {"activity_5": 16.109579, "activity_10": 14.705997, "activity_20": 12.549818, "activity_30": 11.340216}, "trend_signal": 1, "fair_value": 8.108077, "relative_strength": 63.839272, "rate_of_change": 2.954723312220574, "market_dynamics": 1.708549, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.92349, "high": 16.092361, "low": 14.234785, "close": 14.413589, "volume": 60168546}, "trend_line": 10.214906, "activity_lines": {"activity_5": 15.710249, "activity_10": 14.866379, "activity_20": 12.87578, "activity_30": 11.625316}, "trend_signal": 1, "fair_value": 8.149561, "relative_strength": 46.772191, "rate_of_change": 2.2047922732265746, "market_dynamics": 1.445943, "expectation": {"probability": 60.1674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.522859, "high": 15.64535, "low": 13.867244, "close": 13.966579, "volume": 45960147}, "trend_line": 10.414112, "activity_lines": {"activity_5": 15.106951, "activity_10": 14.868366, "activity_20": 13.127904, "activity_30": 11.867359}, "trend_signal": 1, "fair_value": 8.187581, "relative_strength": 51.258146, "rate_of_change": 1.9501501041712985, "market_dynamics": 1.061661, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.906978, "high": 14.880466, "low": 13.27123, "close": 14.423523, "volume": 46544664}, "trend_line": 10.619054, "activity_lines": {"activity_5": 14.696364, "activity_10": 14.910267, "activity_20": 13.402543, "activity_30": 12.126031}, "trend_signal": 1, "fair_value": 8.228074, "relative_strength": 55.798835, "rate_of_change": 1.967925829873933, "market_dynamics": 0.648846, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.185117, "high": 16.300966, "low": 14.046048, "close": 15.446679, "volume": 65316469}, "trend_line": 10.866902, "activity_lines": {"activity_5": 14.769873, "activity_10": 15.072455, "activity_20": 13.743973, "activity_30": 12.43749}, "trend_signal": 1, "fair_value": 8.274645, "relative_strength": 58.730073, "rate_of_change": 2.3339932163448776, "market_dynamics": 0.333825, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.496347, "high": 15.64535, "low": 14.055981, "close": 14.463258, "volume": 41500082}, "trend_line": 11.075253, "activity_lines": {"activity_5": 14.648021, "activity_10": 14.998766, "activity_20": 13.956031, "activity_30": 12.669513}, "trend_signal": 1, "fair_value": 8.314316, "relative_strength": 45.020461, "rate_of_change": 1.9172989689241737, "market_dynamics": 0.114071, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.562593, "high": 14.642061, "low": 13.96658, "close": 14.27452, "volume": 5434551}, "trend_line": 11.286506, "activity_lines": {"activity_5": 14.55862, "activity_10": 14.852833, "activity_20": 14.118326, "activity_30": 12.875918}, "trend_signal": 1, "fair_value": 8.316782, "relative_strength": 43.414245, "rate_of_change": 1.9074327241102234, "market_dynamics": -0.078404, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.324187, "high": 14.979802, "low": 13.906978, "close": 14.930134, "volume": 24358014}, "trend_line": 11.519282, "activity_lines": {"activity_5": 14.697027, "activity_10": 14.813641, "activity_20": 14.312551, "activity_30": 13.110991}, "trend_signal": 1, "fair_value": 8.336031, "relative_strength": 42.183275, "rate_of_change": 2.0624274686958146, "market_dynamics": -0.214215, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.099005, "high": 16.996315, "low": 15.069205, "close": 16.3407, "volume": 70358031}, "trend_line": 11.795766, "activity_lines": {"activity_5": 15.241386, "activity_10": 15.024413, "activity_20": 14.608193, "activity_30": 13.42205}, "trend_signal": 1, "fair_value": 8.366221, "relative_strength": 50.495073, "rate_of_change": 2.4001843170433705, "market_dynamics": -0.308714, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.350631, "high": 17.880399, "low": 16.310898, "close": 17.403589, "volume": 66981478}, "trend_line": 12.117945, "activity_lines": {"activity_5": 16.01223, "activity_10": 15.432592, "activity_20": 14.967645, "activity_30": 13.783845}, "trend_signal": 1, "fair_value": 8.408654, "relative_strength": 54.084678, "rate_of_change": 2.7313105397309525, "market_dynamics": -0.218624, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.40359, "high": 18.625417, "low": 17.055915, "close": 17.592327, "volume": 60466509}, "trend_line": 12.435819, "activity_lines": {"activity_5": 16.715525, "activity_10": 15.875628, "activity_20": 15.307326, "activity_30": 14.137031}, "trend_signal": 1, "fair_value": 8.456975, "relative_strength": 58.379438, "rate_of_change": 2.6231675420213554, "market_dynamics": -0.069578, "expectation": {"probability": 62.6497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.592326, "high": 18.52608, "low": 17.334055, "close": 17.483059, "volume": 41649462}, "trend_line": 12.757004, "activity_lines": {"activity_5": 17.173794, "activity_10": 16.267914, "activity_20": 15.598237, "activity_30": 14.462659}, "trend_signal": 1, "fair_value": 8.503052, "relative_strength": 51.360893, "rate_of_change": 2.58274103217488, "market_dynamics": 0.013955, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.473125, "high": 19.271098, "low": 17.135384, "close": 18.953224, "volume": 63328126}, "trend_line": 13.070242, "activity_lines": {"activity_5": 17.908214, "activity_10": 16.871693, "activity_20": 15.994349, "activity_30": 14.862415}, "trend_signal": 1, "fair_value": 8.553829, "relative_strength": 59.042286, "rate_of_change": 2.45541978351657, "market_dynamics": 0.094203, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.151896, "high": 20.59226, "low": 17.304255, "close": 17.681728, "volume": 125659723}, "trend_line": 13.393413, "activity_lines": {"activity_5": 17.950597, "activity_10": 17.153625, "activity_20": 16.234316, "activity_30": 15.159931}, "trend_signal": 1, "fair_value": 8.600693, "relative_strength": 49.81307, "rate_of_change": 2.4725708980751873, "market_dynamics": 0.171786, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.8804, "high": 18.138672, "low": 16.350632, "close": 17.46319, "volume": 60895940}, "trend_line": 13.710625, "activity_lines": {"activity_5": 17.830732, "activity_10": 17.336583, "activity_20": 16.420735, "activity_30": 15.422497}, "trend_signal": 1, "fair_value": 8.642758, "relative_strength": 46.631751, "rate_of_change": 2.368417967847326, "market_dynamics": 0.17966, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.453256, "high": 17.453256, "low": 16.092361, "close": 16.400301, "volume": 29072579}, "trend_line": 13.997705, "activity_lines": {"activity_5": 17.352597, "activity_10": 17.289624, "activity_20": 16.481377, "activity_30": 15.596024}, "trend_signal": 1, "fair_value": 8.678273, "relative_strength": 38.811329, "rate_of_change": 2.093850572092808, "market_dynamics": 0.075446, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.377143, "high": 15.744686, "low": 11.950067, "close": 14.920201, "volume": 71312352}, "trend_line": 14.232799, "activity_lines": {"activity_5": 16.460564, "activity_10": 16.938338, "activity_20": 16.3819, "activity_30": 15.65554}, "trend_signal": 1, "fair_value": 8.708627, "relative_strength": 31.296446, "rate_of_change": 1.679518178158492, "market_dynamics": -0.241427, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05927, "high": 15.784421, "low": 14.632127, "close": 14.950002, "volume": 34816739}, "trend_line": 14.463919, "activity_lines": {"activity_5": 15.749322, "activity_10": 16.58073, "activity_20": 16.278922, "activity_30": 15.701811}, "trend_signal": 1, "fair_value": 8.742395, "relative_strength": 30.414091, "rate_of_change": 1.6238548721161639, "market_dynamics": -0.665629, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.61, "low": 14.55, "close": 14.89, "volume": 31372040}, "trend_line": 14.677478, "activity_lines": {"activity_5": 15.28496, "activity_10": 16.211851, "activity_20": 16.168432, "activity_30": 15.7293}, "trend_signal": 1, "fair_value": 8.779442, "relative_strength": 26.439874, "rate_of_change": 1.4764947176487924, "market_dynamics": -1.00658, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.16, "high": 16.4, "low": 15.03, "close": 16.190001, "volume": 31037348}, "trend_line": 14.901257, "activity_lines": {"activity_5": 15.440048, "activity_10": 16.105713, "activity_20": 16.189748, "activity_30": 15.826883}, "trend_signal": 1, "fair_value": 8.827691, "relative_strength": 35.629032, "rate_of_change": 1.5246420400016856, "market_dynamics": -1.071522, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.389999, "high": 16.799999, "low": 16.110001, "close": 16.540001, "volume": 34556447}, "trend_line": 15.134717, "activity_lines": {"activity_5": 15.796681, "activity_10": 16.085276, "activity_20": 16.250318, "activity_30": 15.932608}, "trend_signal": 1, "fair_value": 8.878935, "relative_strength": 33.497751, "rate_of_change": 1.5667134658505715, "market_dynamics": -0.969776, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.6, "high": 17.549999, "low": 16.6, "close": 16.860001, "volume": 49026036}, "trend_line": 15.357651, "activity_lines": {"activity_5": 16.250668, "activity_10": 16.142155, "activity_20": 16.338287, "activity_30": 16.043917}, "trend_signal": 1, "fair_value": 8.928169, "relative_strength": 33.444119, "rate_of_change": 1.4729974799000232, "market_dynamics": -0.770097, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.860001, "high": 17.24, "low": 15.7, "close": 15.94, "volume": 51626564}, "trend_line": 15.502569, "activity_lines": {"activity_5": 16.268667, "activity_10": 16.043088, "activity_20": 16.326987, "activity_30": 16.081488}, "trend_signal": 1, "fair_value": 8.982496, "relative_strength": 25.198533, "rate_of_change": 0.9436208701447816, "market_dynamics": -0.715391, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.9, "high": 15.99, "low": 14.53, "close": 14.53, "volume": 49804782}, "trend_line": 15.626646, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.742444, "activity_20": 16.172004, "activity_30": 16.018741}, "trend_signal": 1, "fair_value": 9.026859, "relative_strength": 14.095138, "rate_of_change": 0.8003641202951575, "market_dynamics": -0.831036, "expectation": {"probability": 60.5919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.97, "high": 15.25, "low": 13.88, "close": 14.72, "volume": 36750519}, "trend_line": 15.707057, "activity_lines": {"activity_5": 15.32, "activity_10": 15.53365, "activity_20": 16.034609, "activity_30": 15.960248}, "trend_signal": 0, "fair_value": 9.069896, "relative_strength": 12.966105, "rate_of_change": 0.5145761924855888, "market_dynamics": -1.001337, "expectation": {"probability": 62.7289, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.73, "high": 15.69, "low": 14.73, "close": 15.18, "volume": 44988162}, "trend_line": 15.800483, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.458368, "activity_20": 15.944484, "activity_30": 15.926244}, "trend_signal": 0, "fair_value": 9.116459, "relative_strength": 16.148533, "rate_of_change": 0.5948027055609406, "market_dynamics": -1.164192, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.15, "high": 16.5, "low": 15.0, "close": 15.47, "volume": 65536840}, "trend_line": 15.863179, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.458, "activity_20": 15.878565, "activity_30": 15.904923}, "trend_signal": 0, "fair_value": 9.16652, "relative_strength": 18.582598, "rate_of_change": 0.3967979966182094, "market_dynamics": -1.124833, "expectation": {"probability": 63.8188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35, "high": 17.49, "low": 15.06, "close": 16.219999, "volume": 72921435}, "trend_line": 15.918095, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.584, "activity_20": 15.878382, "activity_30": 15.927943}, "trend_signal": 0, "fair_value": 9.220369, "relative_strength": 18.745374, "rate_of_change": 0.3461853390168429, "market_dynamics": -0.886876, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 17.68, "low": 16.27, "close": 17.17, "volume": 73679815}, "trend_line": 15.938123, "activity_lines": {"activity_5": 16.148, "activity_10": 15.859636, "activity_20": 15.962533, "activity_30": 16.008711}, "trend_signal": 0, "fair_value": 9.280574, "relative_strength": 22.848334, "rate_of_change": 0.12581907571226292, "market_dynamics": -0.502882, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.07, "high": 17.299999, "low": 15.18, "close": 15.85, "volume": 69279086}, "trend_line": 15.885343, "activity_lines": {"activity_5": 16.180666, "activity_10": 15.853818, "activity_20": 15.91702, "activity_30": 16.003026}, "trend_signal": 0, "fair_value": 9.33316, "relative_strength": 10.484265, "rate_of_change": -0.33115568251040917, "market_dynamics": -0.271311, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85, "high": 15.95, "low": 15.35, "close": 15.65, "volume": 34781053}, "trend_line": 15.87722, "activity_lines": {"activity_5": 16.071333, "activity_10": 15.817818, "activity_20": 15.859858, "activity_30": 15.987843}, "trend_signal": 0, "fair_value": 9.383755, "relative_strength": 6.107033, "rate_of_change": -0.051135187952826774, "market_dynamics": -0.177518, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8, "high": 15.92, "low": 15.17, "close": 15.25, "volume": 37099306}, "trend_line": 15.905101, "activity_lines": {"activity_5": 15.797333, "activity_10": 15.725273, "activity_20": 15.77385, "activity_30": 15.947377}, "trend_signal": 0, "fair_value": 9.430987, "relative_strength": 0.375963, "rate_of_change": 0.17560378958029624, "market_dynamics": -0.281907, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.69, "low": 14.94, "close": 15.16, "volume": 32082844}, "trend_line": 15.944881, "activity_lines": {"activity_5": 15.508, "activity_10": 15.645636, "activity_20": 15.689904, "activity_30": 15.899306}, "trend_signal": 0, "fair_value": 9.478795, "relative_strength": 0.765721, "rate_of_change": 0.2501084400532909, "market_dynamics": -0.549351, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.16, "high": 15.66, "low": 15.06, "close": 15.14, "volume": 30635246}, "trend_line": 15.968764, "activity_lines": {"activity_5": 15.282667, "activity_10": 15.576545, "activity_20": 15.622116, "activity_30": 15.847378}, "trend_signal": 0, "fair_value": 9.525101, "relative_strength": -1.199883, "rate_of_change": 0.14978474909909742, "market_dynamics": -0.745456, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.18, "high": 15.54, "low": 14.55, "close": 14.81, "volume": 42217565}, "trend_line": 15.947541, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.436364, "activity_20": 15.535003, "activity_30": 15.772619}, "trend_signal": 0, "fair_value": 9.56681, "relative_strength": -7.72217, "rate_of_change": -0.13290321029229865, "market_dynamics": -0.87057, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.85, "high": 15.53, "low": 14.45, "close": 15.29, "volume": 65031036}, "trend_line": 15.975099, "activity_lines": {"activity_5": 15.112, "activity_10": 15.381818, "activity_20": 15.506239, "activity_30": 15.730197}, "trend_signal": 0, "fair_value": 9.613546, "relative_strength": -9.247614, "rate_of_change": 0.17280407054605385, "market_dynamics": -0.788208, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.9, "low": 14.18, "close": 14.52, "volume": 63470123}, "trend_line": 15.983282, "activity_lines": {"activity_5": 14.908667, "activity_10": 15.185273, "activity_20": 15.409429, "activity_30": 15.63632}, "trend_signal": 0, "fair_value": 9.658005, "relative_strength": -17.635493, "rate_of_change": 0.05122346972623279, "market_dynamics": -0.73454, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.4, "close": 13.76, "volume": 48061489}, "trend_line": 15.944277, "activity_lines": {"activity_5": 14.500667, "activity_10": 14.867818, "activity_20": 15.242143, "activity_30": 15.492882}, "trend_signal": 0, "fair_value": 9.69737, "relative_strength": -21.43893, "rate_of_change": -0.24403623736352328, "market_dynamics": -0.712679, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 14.09, "low": 13.45, "close": 13.68, "volume": 41025153}, "trend_line": 15.855587, "activity_lines": {"activity_5": 14.159333, "activity_10": 14.580545, "activity_20": 15.072905, "activity_30": 15.3468}, "trend_signal": 0, "fair_value": 9.736888, "relative_strength": -23.988289, "rate_of_change": -0.5562497440304112, "market_dynamics": -0.727906, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.68, "high": 14.25, "low": 12.76, "close": 12.91, "volume": 57974744}, "trend_line": 15.705801, "activity_lines": {"activity_5": 13.658667, "activity_10": 14.216727, "activity_20": 14.836095, "activity_30": 15.156762}, "trend_signal": 0, "fair_value": 9.769342, "relative_strength": -29.06706, "rate_of_change": -0.9446890865661464, "market_dynamics": -0.918629, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 13.93, "low": 12.97, "close": 13.48, "volume": 43713055}, "trend_line": 15.568724, "activity_lines": {"activity_5": 13.474667, "activity_10": 14.01, "activity_20": 14.66919, "activity_30": 15.013162}, "trend_signal": 0, "fair_value": 9.801816, "relative_strength": -26.840089, "rate_of_change": -0.8727794271683416, "market_dynamics": -1.094012, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.38, "high": 14.07, "low": 13.38, "close": 13.46, "volume": 15566603}, "trend_line": 15.434622, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.839091, "activity_20": 14.514952, "activity_30": 14.877115}, "trend_signal": 0, "fair_value": 9.834649, "relative_strength": -28.756785, "rate_of_change": -0.8613551116970177, "market_dynamics": -1.218897, "expectation": {"probability": 55.1663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.46, "high": 13.73, "low": 13.35, "close": 13.42, "volume": 11044322}, "trend_line": 15.250181, "activity_lines": {"activity_5": 13.392, "activity_10": 13.693455, "activity_20": 14.373095, "activity_30": 14.747139}, "trend_signal": 0, "fair_value": 9.870062, "relative_strength": -28.11494, "rate_of_change": -1.1949822937030765, "market_dynamics": -1.29932, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.72, "close": 12.9, "volume": 31968029}, "trend_line": 15.09079, "activity_lines": {"activity_5": 13.228667, "activity_10": 13.484909, "activity_20": 14.193714, "activity_30": 14.595515}, "trend_signal": 0, "fair_value": 9.905023, "relative_strength": -27.305499, "rate_of_change": -1.045174480224198, "market_dynamics": -1.349939, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.03, "high": 13.95, "low": 12.95, "close": 13.7, "volume": 36526201}, "trend_line": 14.96535, "activity_lines": {"activity_5": 13.384, "activity_10": 13.462545, "activity_20": 14.098286, "activity_30": 14.505786}, "trend_signal": 0, "fair_value": 9.946397, "relative_strength": -26.222816, "rate_of_change": -0.8312354754124822, "market_dynamics": -1.264407, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.68, "high": 13.79, "low": 13.19, "close": 13.39, "volume": 29675214}, "trend_line": 14.865007, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.404, "activity_20": 13.97819, "activity_30": 14.404151}, "trend_signal": 0, "fair_value": 9.983701, "relative_strength": -28.339742, "rate_of_change": -0.6705021934000909, "market_dynamics": -1.181429, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.44, "high": 14.1, "low": 13.19, "close": 13.88, "volume": 35940272}, "trend_line": 14.830333, "activity_lines": {"activity_5": 13.552, "activity_10": 13.469091, "activity_20": 13.913286, "activity_30": 14.340602}, "trend_signal": 0, "fair_value": 10.023658, "relative_strength": -25.792002, "rate_of_change": -0.23325922416316897, "market_dynamics": -0.944243, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.95, "high": 15.15, "low": 13.95, "close": 15.04, "volume": 63188026}, "trend_line": 14.833333, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.756727, "activity_20": 13.966429, "activity_30": 14.354129}, "trend_signal": 0, "fair_value": 10.07185, "relative_strength": -18.431022, "rate_of_change": 0.020228810775861295, "market_dynamics": -0.368948, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.9, "high": 15.16, "low": 13.07, "close": 13.07, "volume": 46170731}, "trend_line": 14.772667, "activity_lines": {"activity_5": 13.842, "activity_10": 13.662909, "activity_20": 13.837571, "activity_30": 14.240366}, "trend_signal": 0, "fair_value": 10.104842, "relative_strength": -25.01428, "rate_of_change": -0.4089842788535756, "market_dynamics": -0.16285, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15, "high": 15.46, "low": 12.9, "close": 15.38, "volume": 55500688}, "trend_line": 14.745667, "activity_lines": {"activity_5": 14.363333, "activity_10": 14.000182, "activity_20": 13.948238, "activity_30": 14.279548}, "trend_signal": 0, "fair_value": 10.153174, "relative_strength": -14.569273, "rate_of_change": -0.1827699764707417, "market_dynamics": 0.373344, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2, "high": 15.59, "low": 14.75, "close": 14.8, "volume": 49301330}, "trend_line": 14.687667, "activity_lines": {"activity_5": 14.579333, "activity_10": 14.187091, "activity_20": 14.005905, "activity_30": 14.283054}, "trend_signal": 0, "fair_value": 10.197611, "relative_strength": -18.34991, "rate_of_change": -0.39333588639971206, "market_dynamics": 0.703697, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.8, "high": 15.86, "low": 14.64, "close": 15.29, "volume": 50267273}, "trend_line": 14.635333, "activity_lines": {"activity_5": 14.864667, "activity_10": 14.439091, "activity_20": 14.114286, "activity_30": 14.321914}, "trend_signal": 0, "fair_value": 10.247271, "relative_strength": -15.793791, "rate_of_change": -0.35631254439524057, "market_dynamics": 0.724798, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.29, "high": 15.64, "low": 14.2, "close": 15.48, "volume": 48171793}, "trend_line": 14.62, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.692364, "activity_20": 14.240571, "activity_30": 14.376409}, "trend_signal": 0, "fair_value": 10.295712, "relative_strength": -13.599163, "rate_of_change": -0.10476700461820748, "market_dynamics": 1.013989, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 16.33, "low": 15.17, "close": 16.17, "volume": 63119031}, "trend_line": 14.674667, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.033636, "activity_20": 14.431048, "activity_30": 14.476409}, "trend_signal": 0, "fair_value": 10.34995, "relative_strength": -12.622662, "rate_of_change": 0.3739192886456925, "market_dynamics": 1.097338, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.25, "high": 16.35, "low": 15.16, "close": 15.19, "volume": 34338775}, "trend_line": 14.690333, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.137273, "activity_20": 14.523286, "activity_30": 14.509656}, "trend_signal": 0, "fair_value": 10.399413, "relative_strength": -17.102011, "rate_of_change": 0.10675540371717662, "market_dynamics": 1.037387, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.35, "high": 19.27, "low": 15.23, "close": 19.27, "volume": 114722431}, "trend_line": 14.826667, "activity_lines": {"activity_5": 16.791333, "activity_10": 15.955636, "activity_20": 15.002286, "activity_30": 14.805118}, "trend_signal": 0, "fair_value": 10.477113, "relative_strength": 0.885984, "rate_of_change": 0.9280524818600077, "market_dynamics": 1.171738, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 18.790001, "low": 16.610001, "close": 18.09, "volume": 177160580}, "trend_line": 14.914, "activity_lines": {"activity_5": 17.394667, "activity_10": 16.452545, "activity_20": 15.349952, "activity_30": 15.015656}, "trend_signal": 1, "fair_value": 10.55075, "relative_strength": -6.020422, "rate_of_change": 0.5890265155344705, "market_dynamics": 1.310318, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.0, "high": 18.27, "low": 16.559999, "close": 17.84, "volume": 82569622}, "trend_line": 14.968, "activity_lines": {"activity_5": 17.728, "activity_10": 16.827455, "activity_20": 15.65681, "activity_30": 15.20443}, "trend_signal": 1, "fair_value": 10.622563, "relative_strength": -8.114562, "rate_of_change": 0.3620759018372018, "market_dynamics": 1.312174, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.92, "high": 18.780001, "low": 16.68, "close": 17.33, "volume": 90809224}, "trend_line": 14.973333, "activity_lines": {"activity_5": 17.734, "activity_10": 17.058727, "activity_20": 15.895667, "activity_30": 15.356817}, "trend_signal": 1, "fair_value": 10.689776, "relative_strength": -9.031025, "rate_of_change": 0.03562934259754312, "market_dynamics": 1.451109, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.34, "high": 18.18, "low": 16.91, "close": 17.75, "volume": 74655239}, "trend_line": 15.036667, "activity_lines": {"activity_5": 17.802667, "activity_10": 17.288909, "activity_20": 16.157143, "activity_30": 15.535957}, "trend_signal": 1, "fair_value": 10.759594, "relative_strength": -4.636935, "rate_of_change": 0.4229786380894576, "market_dynamics": 1.339997, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.92, "high": 18.4, "low": 16.290001, "close": 18.110001, "volume": 82890136}, "trend_line": 15.118667, "activity_lines": {"activity_5": 17.820667, "activity_10": 17.541455, "activity_20": 16.429857, "activity_30": 15.734237}, "trend_signal": 1, "fair_value": 10.829769, "relative_strength": -3.711585, "rate_of_change": 0.5453336168181468, "market_dynamics": 1.239991, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.32, "high": 18.370001, "low": 17.379999, "close": 17.58, "volume": 41237058}, "trend_line": 15.196333, "activity_lines": {"activity_5": 17.739334, "activity_10": 17.637455, "activity_20": 16.630048, "activity_30": 15.893032}, "trend_signal": 1, "fair_value": 10.895882, "relative_strength": -8.587644, "rate_of_change": 0.5137093104835162, "market_dynamics": 1.007663, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.540001, "low": 15.36, "close": 16.85, "volume": 77493908}, "trend_line": 15.252667, "activity_lines": {"activity_5": 17.448667, "activity_10": 17.559091, "activity_20": 16.741095, "activity_30": 15.99972}, "trend_signal": 1, "fair_value": 10.957892, "relative_strength": -9.776704, "rate_of_change": 0.37070785432249637, "market_dynamics": 0.852519, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.84, "high": 18.16, "low": 16.120001, "close": 17.27, "volume": 64374910}, "trend_line": 15.323667, "activity_lines": {"activity_5": 17.364, "activity_10": 17.532182, "activity_20": 16.87581, "activity_30": 16.129871}, "trend_signal": 1, "fair_value": 11.022461, "relative_strength": -7.685252, "rate_of_change": 0.4654923627454774, "market_dynamics": 0.625472, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 18.08, "low": 16.66, "close": 16.809999, "volume": 59381274}, "trend_line": 15.390333, "activity_lines": {"activity_5": 17.13, "activity_10": 17.401636, "activity_20": 16.945905, "activity_30": 16.225763}, "trend_signal": 1, "fair_value": 11.083771, "relative_strength": -6.753802, "rate_of_change": 0.4350525236550733, "market_dynamics": 0.308413, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 17.07, "low": 15.31, "close": 16.08, "volume": 59013991}, "trend_line": 15.416667, "activity_lines": {"activity_5": 16.715333, "activity_10": 17.108909, "activity_20": 16.931667, "activity_30": 16.270258}, "trend_signal": 1, "fair_value": 11.139382, "relative_strength": -9.466527, "rate_of_change": 0.1711074087870633, "market_dynamics": 0.052971, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8, "high": 16.16, "low": 15.21, "close": 15.37, "volume": 38758553}, "trend_line": 15.445, "activity_lines": {"activity_5": 16.199333, "activity_10": 16.745091, "activity_20": 16.837, "activity_30": 16.267247}, "trend_signal": 1, "fair_value": 11.191328, "relative_strength": -10.160357, "rate_of_change": 0.18378161764796463, "market_dynamics": -0.321412, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 17.35, "low": 15.45, "close": 16.33, "volume": 43933277}, "trend_line": 15.530667, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.605273, "activity_20": 16.826667, "activity_30": 16.324344}, "trend_signal": 1, "fair_value": 11.250137, "relative_strength": -10.336353, "rate_of_change": 0.5546584655228168, "market_dynamics": -0.562385, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.290001, "high": 16.780001, "low": 15.99, "close": 16.09, "volume": 44247122}, "trend_line": 15.611, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.449273, "activity_20": 16.787333, "activity_30": 16.36043}, "trend_signal": 1, "fair_value": 11.309225, "relative_strength": -14.508958, "rate_of_change": 0.5172540239257034, "market_dynamics": -0.715427, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.24, "high": 16.549999, "low": 14.66, "close": 14.69, "volume": 55049943}, "trend_line": 15.670333, "activity_lines": {"activity_5": 15.574667, "activity_10": 16.061273, "activity_20": 16.600286, "activity_30": 16.301011}, "trend_signal": 0, "fair_value": 11.358763, "relative_strength": -21.584126, "rate_of_change": 0.38007174428286944, "market_dynamics": -0.859606, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.66, "high": 15.07, "low": 13.6, "close": 13.72, "volume": 50377164}, "trend_line": 15.678333, "activity_lines": {"activity_5": 14.910667, "activity_10": 15.552545, "activity_20": 16.324143, "activity_30": 16.175183}, "trend_signal": 0, "fair_value": 11.401595, "relative_strength": -26.907727, "rate_of_change": 0.05105188256051033, "market_dynamics": -0.925656, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.86, "high": 14.75, "low": 13.51, "close": 14.58, "volume": 40302871}, "trend_line": 15.715667, "activity_lines": {"activity_5": 14.690667, "activity_10": 15.28, "activity_20": 16.135048, "activity_30": 16.104323}, "trend_signal": 0, "fair_value": 11.451363, "relative_strength": -23.778983, "rate_of_change": 0.23812480574305658, "market_dynamics": -1.052844, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.35, "close": 13.45, "volume": 74262741}, "trend_line": 15.716667, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.856545, "activity_20": 15.841714, "activity_30": 15.958151}, "trend_signal": 0, "fair_value": 11.493442, "relative_strength": -28.818948, "rate_of_change": 0.006363077049160216, "market_dynamics": -1.094609, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.48, "high": 14.76, "low": 12.88, "close": 14.33, "volume": 78567205}, "trend_line": 15.764333, "activity_lines": {"activity_5": 14.088, "activity_10": 14.654909, "activity_20": 15.641857, "activity_30": 15.868688}, "trend_signal": 0, "fair_value": 11.54094, "relative_strength": -23.442236, "rate_of_change": 0.30328313248605016, "market_dynamics": -0.983421, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 15.92, "low": 13.75, "close": 13.9, "volume": 98939772}, "trend_line": 15.771, "activity_lines": {"activity_5": 14.003333, "activity_10": 14.428545, "activity_20": 15.40981, "activity_30": 15.748409}, "trend_signal": 0, "fair_value": 11.585146, "relative_strength": -24.813641, "rate_of_change": 0.04229167196607811, "market_dynamics": -0.861383, "expectation": {"probability": 49.8598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce568b26-5e5a-42e7-b259-126d4151ce41/", "share_image": "https://sharemaestro.com/terminal/ce568b26-5e5a-42e7-b259-126d4151ce41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}