{"ticker": {"uuid": "ce585aec-d2df-47b7-b02a-52bc15d889ad", "symbol": "1655", "name": "iShares S&P 500 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1655 rose 13.51%, moving from 766.70 to 870.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.23 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "870.30"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 862.099976, "high": 870.799988, "low": 861.5, "close": 870.299988, "volume": 7385850}, "trend_line": 782.736277, "activity_lines": {"activity_5": 854.719999, "activity_10": 834.916365, "activity_20": 807.718152, "activity_30": 796.748098}, "trend_signal": 1, "fair_value": 614.392919, "relative_strength": -12.225604, "rate_of_change": 0.4748694377903632, "market_dynamics": 1.106294, "expectation": {"probability": 61.1374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.232797, "high": 418.716639, "low": 415.136256, "close": 417.168396, "volume": 11165750}, "trend_line": 377.744138, "activity_lines": {"activity_5": 409.065631, "activity_10": 401.92119, "activity_20": 390.718659, "activity_30": 383.926068}, "trend_signal": 1, "fair_value": 325.315146, "relative_strength": -4.713653, "rate_of_change": 0.24137994677159938, "market_dynamics": 1.586113, "expectation": {"probability": 56.4709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 418.910195, "high": 434.58667, "low": 418.329579, "close": 434.58667, "volume": 11950600}, "trend_line": 379.500163, "activity_lines": {"activity_5": 418.955357, "activity_10": 409.011672, "activity_20": 395.594283, "activity_30": 387.593328}, "trend_signal": 1, "fair_value": 326.716049, "relative_strength": -4.945461, "rate_of_change": 0.4648715422289268, "market_dynamics": 1.653588, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 437.102644, "high": 437.780031, "low": 431.103014, "close": 436.812347, "volume": 10540510}, "trend_line": 381.138221, "activity_lines": {"activity_5": 426.509741, "activity_10": 415.44413, "activity_20": 400.351867, "activity_30": 391.290888}, "trend_signal": 1, "fair_value": 328.143403, "relative_strength": -1.75618, "rate_of_change": 0.4316356512342264, "market_dynamics": 1.807297, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 436.425248, "high": 445.618247, "low": 433.909281, "close": 444.940857, "volume": 7450020}, "trend_line": 383.2586, "activity_lines": {"activity_5": 434.676982, "activity_10": 422.363943, "activity_20": 405.569522, "activity_30": 395.407187}, "trend_signal": 1, "fair_value": 329.593273, "relative_strength": -1.150855, "rate_of_change": 0.5563280938964172, "market_dynamics": 1.862534, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 448.908347, "high": 450.069617, "low": 441.747553, "close": 441.941101, "volume": 10483670}, "trend_line": 385.490355, "activity_lines": {"activity_5": 439.083181, "activity_10": 427.645743, "activity_20": 410.156807, "activity_30": 399.193155}, "trend_signal": 1, "fair_value": 331.036678, "relative_strength": 0.614021, "rate_of_change": 0.5823104817478384, "market_dynamics": 1.873225, "expectation": {"probability": 57.1999, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 437.102653, "high": 438.650923, "low": 431.877135, "close": 434.102844, "volume": 9021420}, "trend_line": 387.592141, "activity_lines": {"activity_5": 438.754171, "activity_10": 430.531202, "activity_20": 413.707286, "activity_30": 402.329445}, "trend_signal": 1, "fair_value": 332.386323, "relative_strength": -1.156733, "rate_of_change": 0.5452240173427955, "market_dynamics": 1.705777, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 437.683238, "high": 445.037638, "low": 436.715554, "close": 444.747345, "volume": 4018420}, "trend_line": 390.676446, "activity_lines": {"activity_5": 440.844364, "activity_10": 434.722151, "activity_20": 417.989516, "activity_30": 406.016877}, "trend_signal": 1, "fair_value": 333.787378, "relative_strength": 1.50669, "rate_of_change": 0.7957604589304539, "market_dynamics": 1.575942, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.71486, "high": 450.746934, "low": 437.392975, "close": 442.908783, "volume": 13313000}, "trend_line": 393.670643, "activity_lines": {"activity_5": 441.644326, "activity_10": 437.55483, "activity_20": 421.776848, "activity_30": 409.386706}, "trend_signal": 1, "fair_value": 335.213778, "relative_strength": -0.316301, "rate_of_change": 0.7664134939939495, "market_dynamics": 1.583183, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 450.843722, "high": 458.682023, "low": 449.101884, "close": 450.456635, "volume": 11125360}, "trend_line": 396.833169, "activity_lines": {"activity_5": 444.553809, "activity_10": 441.077189, "activity_20": 425.933736, "activity_30": 413.050318}, "trend_signal": 1, "fair_value": 336.643308, "relative_strength": 3.103948, "rate_of_change": 0.8033431133954314, "market_dynamics": 1.553158, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.037632, "high": 451.731048, "low": 444.55379, "close": 451.633728, "volume": 6131780}, "trend_line": 400.012511, "activity_lines": {"activity_5": 447.487938, "activity_10": 443.960245, "activity_20": 429.804595, "activity_30": 416.585838}, "trend_signal": 1, "fair_value": 338.03367, "relative_strength": 2.429187, "rate_of_change": 0.8011784922141978, "market_dynamics": 1.488366, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.898794, "high": 457.861812, "low": 443.945956, "close": 444.529816, "volume": 10193600}, "trend_line": 403.150414, "activity_lines": {"activity_5": 447.407921, "activity_10": 444.796598, "activity_20": 432.55276, "activity_30": 419.457922}, "trend_signal": 1, "fair_value": 339.391925, "relative_strength": 4.059793, "rate_of_change": 0.7844512143271424, "market_dynamics": 1.428203, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.627133, "high": 454.358489, "low": 443.459385, "close": 447.838501, "volume": 6073560}, "trend_line": 405.902208, "activity_lines": {"activity_5": 447.735667, "activity_10": 445.737051, "activity_20": 435.287139, "activity_30": 422.341024}, "trend_signal": 1, "fair_value": 340.708911, "relative_strength": 4.209819, "rate_of_change": 0.6825725348256646, "market_dynamics": 1.072392, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.412229, "high": 462.435575, "low": 451.244481, "close": 459.905426, "volume": 11447890}, "trend_line": 408.870486, "activity_lines": {"activity_5": 451.879645, "activity_10": 448.630547, "activity_20": 438.829322, "activity_30": 425.825103}, "trend_signal": 1, "fair_value": 342.12894, "relative_strength": 3.435939, "rate_of_change": 0.7312790966636119, "market_dynamics": 0.901442, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 461.462409, "high": 465.354995, "low": 456.791337, "close": 459.613434, "volume": 7367810}, "trend_line": 411.772329, "activity_lines": {"activity_5": 454.793182, "activity_10": 451.05108, "activity_20": 441.974297, "activity_30": 429.098842}, "trend_signal": 1, "fair_value": 343.583301, "relative_strength": 3.694057, "rate_of_change": 0.7097218066260682, "market_dynamics": 0.70826, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.905414, "high": 467.106655, "low": 456.888678, "close": 466.328156, "volume": 9993360}, "trend_line": 414.617367, "activity_lines": {"activity_5": 459.334507, "activity_10": 454.425697, "activity_20": 445.402742, "activity_30": 432.618572}, "trend_signal": 1, "fair_value": 345.101725, "relative_strength": 2.306813, "rate_of_change": 0.6909250087079037, "market_dynamics": 0.586547, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.87854, "high": 461.26779, "low": 447.351915, "close": 450.368622, "volume": 8422350}, "trend_line": 417.133634, "activity_lines": {"activity_5": 457.576359, "activity_10": 454.45518, "activity_20": 446.94074, "activity_30": 434.925105}, "trend_signal": 1, "fair_value": 346.555214, "relative_strength": 2.254172, "rate_of_change": 0.606888953592716, "market_dynamics": 0.391124, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.979372, "high": 452.217644, "low": 446.573374, "close": 449.395477, "volume": 9530800}, "trend_line": 419.527147, "activity_lines": {"activity_5": 455.104576, "activity_10": 454.011986, "activity_20": 448.143635, "activity_30": 437.006514}, "trend_signal": 1, "fair_value": 347.979693, "relative_strength": 3.762742, "rate_of_change": 0.5738000498900171, "market_dynamics": 0.010218, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.341796, "high": 452.801505, "low": 440.053348, "close": 443.362061, "volume": 7278590}, "trend_line": 421.987272, "activity_lines": {"activity_5": 450.517855, "activity_10": 452.387295, "activity_20": 448.481597, "activity_30": 438.54425}, "trend_signal": 1, "fair_value": 349.291925, "relative_strength": 5.146469, "rate_of_change": 0.5864042452537654, "market_dynamics": -0.313724, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.757914, "high": 459.224212, "low": 450.174025, "close": 456.985992, "volume": 7836880}, "trend_line": 424.991844, "activity_lines": {"activity_5": 451.575336, "activity_10": 453.231442, "activity_20": 449.936128, "activity_30": 440.802232}, "trend_signal": 1, "fair_value": 350.690321, "relative_strength": 3.910576, "rate_of_change": 0.7120053611474793, "market_dynamics": -0.581846, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.845118, "high": 458.640317, "low": 447.935794, "close": 448.422363, "volume": 6295680}, "trend_line": 428.007718, "activity_lines": {"activity_5": 449.953436, "activity_10": 452.39985, "activity_20": 450.320494, "activity_30": 442.313879}, "trend_signal": 1, "fair_value": 352.054258, "relative_strength": 5.3764, "rate_of_change": 0.7096310300016009, "market_dynamics": -0.676942, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.113678, "high": 445.989496, "low": 437.425908, "close": 438.107117, "volume": 8704670}, "trend_line": 430.095916, "activity_lines": {"activity_5": 446.086841, "activity_10": 449.751146, "activity_20": 449.539988, "activity_30": 442.965453}, "trend_signal": 1, "fair_value": 353.448417, "relative_strength": 3.839942, "rate_of_change": 0.48788793103024775, "market_dynamics": -0.819053, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.630677, "high": 448.714323, "low": 433.046788, "close": 448.325073, "volume": 10425430}, "trend_line": 432.502131, "activity_lines": {"activity_5": 446.443664, "activity_10": 449.07703, "activity_20": 449.632913, "activity_30": 444.141528}, "trend_signal": 1, "fair_value": 354.813483, "relative_strength": 3.074131, "rate_of_change": 0.5594600902929828, "market_dynamics": -0.705197, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.791354, "high": 464.089904, "low": 456.596744, "close": 462.143616, "volume": 8606620}, "trend_line": 435.162526, "activity_lines": {"activity_5": 451.478029, "activity_10": 450.906529, "activity_20": 450.976468, "activity_30": 446.053881}, "trend_signal": 1, "fair_value": 356.226256, "relative_strength": 4.176029, "rate_of_change": 0.6151172004283127, "market_dynamics": -0.66627, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.982453, "high": 478.395078, "low": 467.398564, "close": 477.129974, "volume": 8342180}, "trend_line": 438.238603, "activity_lines": {"activity_5": 460.255743, "activity_10": 455.420125, "activity_20": 453.62667, "activity_30": 448.761459}, "trend_signal": 1, "fair_value": 357.736847, "relative_strength": 4.220855, "rate_of_change": 0.7068800313012242, "market_dynamics": -0.404383, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.794415, "high": 479.173514, "low": 470.512582, "close": 477.713806, "volume": 6972330}, "trend_line": 441.211565, "activity_lines": {"activity_5": 467.885136, "activity_10": 459.721391, "activity_20": 456.179195, "activity_30": 451.308246}, "trend_signal": 1, "fair_value": 359.219649, "relative_strength": 4.149748, "rate_of_change": 0.6783888912679825, "market_dynamics": -0.104423, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.103104, "high": 478.103104, "low": 469.539469, "close": 474.989044, "volume": 6946850}, "trend_line": 443.729208, "activity_lines": {"activity_5": 472.653511, "activity_10": 463.320234, "activity_20": 458.301871, "activity_30": 453.487438}, "trend_signal": 1, "fair_value": 360.666301, "relative_strength": 4.08625, "rate_of_change": 0.5706203553390585, "market_dynamics": 0.02411, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.972357, "high": 474.405178, "low": 458.834959, "close": 463.700653, "volume": 11067970}, "trend_line": 446.238291, "activity_lines": {"activity_5": 471.200295, "activity_10": 464.418997, "activity_20": 459.154767, "activity_30": 454.775919}, "trend_signal": 1, "fair_value": 362.045262, "relative_strength": 5.011602, "rate_of_change": 0.5654536493797756, "market_dynamics": 0.136275, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.442147, "high": 475.962216, "low": 467.885111, "close": 471.388458, "volume": 10540160}, "trend_line": 448.439152, "activity_lines": {"activity_5": 471.284641, "activity_10": 466.65545, "activity_20": 460.649581, "activity_30": 456.39851}, "trend_signal": 1, "fair_value": 363.460657, "relative_strength": 4.486704, "rate_of_change": 0.4932030810417331, "market_dynamics": 0.184805, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.361574, "high": 482.482232, "low": 471.680395, "close": 474.01593, "volume": 11773700}, "trend_line": 450.788882, "activity_lines": {"activity_5": 471.628489, "activity_10": 468.860053, "activity_20": 462.259012, "activity_30": 458.048625}, "trend_signal": 1, "fair_value": 364.895232, "relative_strength": 4.313427, "rate_of_change": 0.5239796724974679, "market_dynamics": 0.285253, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 476.838011, "high": 479.2709, "low": 474.697093, "close": 475.767548, "volume": 7698150}, "trend_line": 452.977659, "activity_lines": {"activity_5": 472.763812, "activity_10": 471.073498, "activity_20": 463.923078, "activity_30": 459.660151}, "trend_signal": 1, "fair_value": 366.328188, "relative_strength": 3.675676, "rate_of_change": 0.4855436962617938, "market_dynamics": 0.353366, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.529342, "high": 478.395043, "low": 472.750814, "close": 477.227264, "volume": 4421110}, "trend_line": 454.979621, "activity_lines": {"activity_5": 474.515458, "activity_10": 473.05516, "activity_20": 465.611241, "activity_30": 461.224642}, "trend_signal": 1, "fair_value": 367.724373, "relative_strength": 4.175237, "rate_of_change": 0.4419560126694883, "market_dynamics": 0.35492, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.384938, "high": 490.656615, "low": 479.854771, "close": 487.542542, "volume": 10300400}, "trend_line": 456.744817, "activity_lines": {"activity_5": 479.556315, "activity_10": 476.201052, "activity_20": 468.126109, "activity_30": 463.325476}, "trend_signal": 1, "fair_value": 369.209454, "relative_strength": -0.162277, "rate_of_change": 0.387972541741601, "market_dynamics": 0.535241, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.44522, "high": 499.998718, "low": 487.25061, "close": 499.901428, "volume": 8005860}, "trend_line": 458.847786, "activity_lines": {"activity_5": 487.127342, "activity_10": 480.880969, "activity_20": 471.628947, "activity_30": 466.109773}, "trend_signal": 1, "fair_value": 370.747484, "relative_strength": 1.169474, "rate_of_change": 0.4604253670162552, "market_dynamics": 0.662308, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 504.669803, "high": 508.270351, "low": 504.28052, "close": 506.90802, "volume": 11941240}, "trend_line": 460.913359, "activity_lines": {"activity_5": 495.133034, "activity_10": 486.148307, "activity_20": 475.608622, "activity_30": 469.210433}, "trend_signal": 1, "fair_value": 372.36079, "relative_strength": 3.075355, "rate_of_change": 0.45016518833111013, "market_dynamics": 1.026675, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 508.173068, "high": 511.092497, "low": 501.069186, "close": 508.173096, "volume": 10141210}, "trend_line": 463.121092, "activity_lines": {"activity_5": 501.367613, "activity_10": 491.104239, "activity_20": 479.483569, "activity_30": 472.259449}, "trend_signal": 1, "fair_value": 373.90221, "relative_strength": 2.087815, "rate_of_change": 0.47899088991255767, "market_dynamics": 1.399372, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 517.515191, "high": 525.732061, "low": 514.206572, "close": 525.242371, "volume": 14082590}, "trend_line": 466.159076, "activity_lines": {"activity_5": 511.13158, "activity_10": 498.60987, "activity_20": 484.784899, "activity_30": 476.267273}, "trend_signal": 1, "fair_value": 375.550118, "relative_strength": 3.291101, "rate_of_change": 0.6559804881441357, "market_dynamics": 1.631804, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.494908, "high": 532.587706, "low": 524.360868, "close": 531.706299, "volume": 9647690}, "trend_line": 469.057708, "activity_lines": {"activity_5": 519.849182, "activity_10": 506.377064, "activity_20": 490.3453, "activity_30": 480.496126}, "trend_signal": 1, "fair_value": 377.228896, "relative_strength": 0.247513, "rate_of_change": 0.6218117696800917, "market_dynamics": 1.822997, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.551654, "high": 532.098007, "low": 524.556718, "close": 531.314514, "volume": 6682600}, "trend_line": 472.004565, "activity_lines": {"activity_5": 525.491939, "activity_10": 512.836558, "activity_20": 495.476431, "activity_30": 484.512694}, "trend_signal": 1, "fair_value": 378.937442, "relative_strength": -1.383821, "rate_of_change": 0.6282504156183748, "market_dynamics": 1.751188, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 539.149548, "high": 540.912428, "low": 535.03606, "close": 540.814514, "volume": 9347170}, "trend_line": 475.016495, "activity_lines": {"activity_5": 532.207157, "activity_10": 519.933761, "activity_20": 501.093504, "activity_30": 488.952046}, "trend_signal": 1, "fair_value": 380.692801, "relative_strength": -1.667299, "rate_of_change": 0.6381145911162971, "market_dynamics": 1.779582, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 542.773222, "high": 543.458801, "low": 533.077374, "close": 537.484619, "volume": 11576660}, "trend_line": 477.878191, "activity_lines": {"activity_5": 535.551977, "activity_10": 525.211008, "activity_20": 505.99426, "activity_30": 492.982247}, "trend_signal": 1, "fair_value": 382.339366, "relative_strength": -1.782805, "rate_of_change": 0.6024413952193376, "market_dynamics": 1.701963, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.237216, "high": 539.639187, "low": 529.061946, "close": 537.974243, "volume": 7994970}, "trend_line": 480.993005, "activity_lines": {"activity_5": 537.105904, "activity_10": 529.455149, "activity_20": 510.51754, "activity_30": 496.859412}, "trend_signal": 1, "fair_value": 383.992004, "relative_strength": 0.731837, "rate_of_change": 0.6518008267926935, "market_dynamics": 1.609667, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.778419, "high": 561.479483, "low": 537.582591, "close": 560.206299, "volume": 14727730}, "trend_line": 484.738599, "activity_lines": {"activity_5": 545.221724, "activity_10": 536.636992, "activity_20": 516.682602, "activity_30": 501.969947}, "trend_signal": 1, "fair_value": 385.778351, "relative_strength": -0.787066, "rate_of_change": 0.7787210959544079, "market_dynamics": 1.775268, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 558.051574, "high": 563.927874, "low": 556.77839, "close": 562.458801, "volume": 10537180}, "trend_line": 488.157044, "activity_lines": {"activity_5": 552.188379, "activity_10": 542.907221, "activity_20": 522.52942, "activity_30": 506.984154}, "trend_signal": 1, "fair_value": 387.514579, "relative_strength": 0.816185, "rate_of_change": 0.7052141106675027, "market_dynamics": 1.812487, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 563.14438, "high": 564.515538, "low": 547.67015, "close": 550.02063, "volume": 11559020}, "trend_line": 491.170618, "activity_lines": {"activity_5": 552.93269, "activity_10": 545.778558, "activity_20": 526.713959, "activity_30": 510.975353}, "trend_signal": 1, "fair_value": 389.156402, "relative_strength": 2.007169, "rate_of_change": 0.6173369896102545, "market_dynamics": 1.742043, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.365992, "high": 562.067096, "low": 555.407319, "close": 561.479431, "volume": 7967690}, "trend_line": 494.342327, "activity_lines": {"activity_5": 556.882861, "activity_10": 549.949447, "activity_20": 531.642714, "activity_30": 515.511405}, "trend_signal": 1, "fair_value": 390.851138, "relative_strength": 2.619607, "rate_of_change": 0.6457448560166157, "market_dynamics": 1.699184, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.799078, "high": 558.44342, "low": 534.154752, "close": 541.108337, "volume": 14393250}, "trend_line": 497.366984, "activity_lines": {"activity_5": 552.443013, "activity_10": 549.447295, "activity_20": 534.232481, "activity_30": 518.528567}, "trend_signal": 1, "fair_value": 392.444634, "relative_strength": 5.282325, "rate_of_change": 0.611854748177368, "market_dynamics": 1.305593, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.654648, "high": 561.185648, "low": 542.381464, "close": 560.891846, "volume": 7945540}, "trend_line": 501.08353, "activity_lines": {"activity_5": 554.388729, "activity_10": 552.253673, "activity_20": 538.391538, "activity_30": 522.626945}, "trend_signal": 1, "fair_value": 394.120931, "relative_strength": 6.443933, "rate_of_change": 0.7472442119318466, "market_dynamics": 0.889225, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.829939, "high": 565.98459, "low": 553.54651, "close": 554.427917, "volume": 8650860}, "trend_line": 504.785725, "activity_lines": {"activity_5": 554.134098, "activity_10": 553.354145, "activity_20": 541.472167, "activity_30": 526.068519}, "trend_signal": 1, "fair_value": 395.746989, "relative_strength": 4.272572, "rate_of_change": 0.7388378939535325, "market_dynamics": 0.484832, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.732005, "high": 573.623806, "low": 562.262933, "close": 573.427917, "volume": 8541480}, "trend_line": 508.667122, "activity_lines": {"activity_5": 560.748193, "activity_10": 557.488918, "activity_20": 545.966894, "activity_30": 530.497047}, "trend_signal": 1, "fair_value": 397.518317, "relative_strength": 7.600319, "rate_of_change": 0.768919723314282, "market_dynamics": 0.21528, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.1135, "high": 583.515503, "low": 573.134118, "close": 583.515503, "volume": 10751710}, "trend_line": 513.170227, "activity_lines": {"activity_5": 569.164331, "activity_10": 562.864827, "activity_20": 550.948953, "activity_30": 535.325975}, "trend_signal": 1, "fair_value": 399.351375, "relative_strength": 7.637146, "rate_of_change": 0.8852754198648499, "market_dynamics": 0.232603, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.788737, "high": 592.036152, "low": 584.005164, "close": 585.08252, "volume": 12920530}, "trend_line": 518.069407, "activity_lines": {"activity_5": 576.633736, "activity_10": 567.688723, "activity_20": 555.567167, "activity_30": 539.965478}, "trend_signal": 1, "fair_value": 401.15633, "relative_strength": 8.010512, "rate_of_change": 0.9546890568146701, "market_dynamics": 0.370856, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.139242, "high": 589.391792, "low": 577.639252, "close": 579.206299, "volume": 6176310}, "trend_line": 522.432115, "activity_lines": {"activity_5": 579.212789, "activity_10": 570.587701, "activity_20": 559.112143, "activity_30": 543.909794}, "trend_signal": 1, "fair_value": 402.923616, "relative_strength": 7.065611, "rate_of_change": 0.8421087871726034, "market_dynamics": 0.402162, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.335113, "high": 590.371209, "low": 580.675338, "close": 589.098022, "volume": 7312740}, "trend_line": 526.663928, "activity_lines": {"activity_5": 583.868119, "activity_10": 574.939719, "activity_20": 563.162695, "activity_30": 548.21082}, "trend_signal": 1, "fair_value": 404.748442, "relative_strength": 8.002533, "rate_of_change": 0.8100216044337363, "market_dynamics": 0.399155, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.74234, "high": 607.706217, "low": 591.644366, "close": 607.412415, "volume": 11002920}, "trend_line": 531.006676, "activity_lines": {"activity_5": 592.316907, "activity_10": 582.137278, "activity_20": 568.532729, "activity_30": 553.4204}, "trend_signal": 1, "fair_value": 406.681864, "relative_strength": 10.569868, "rate_of_change": 0.8245766928620777, "market_dynamics": 0.493618, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.964042, "high": 615.933071, "low": 603.690858, "close": 615.737183, "volume": 9337500}, "trend_line": 535.607455, "activity_lines": {"activity_5": 601.274984, "activity_10": 589.804944, "activity_20": 574.217005, "activity_30": 558.886884}, "trend_signal": 1, "fair_value": 408.633437, "relative_strength": 12.317495, "rate_of_change": 0.8664258300210125, "market_dynamics": 0.541212, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 617.989771, "high": 626.804203, "low": 613.190834, "close": 625.433044, "volume": 9639660}, "trend_line": 540.622255, "activity_lines": {"activity_5": 611.316903, "activity_10": 598.248989, "activity_20": 580.312487, "activity_30": 564.682083}, "trend_signal": 1, "fair_value": 410.611948, "relative_strength": 10.883086, "rate_of_change": 0.9362827110014809, "market_dynamics": 0.854464, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.020671, "high": 632.778415, "low": 621.613454, "close": 629.64447, "volume": 10051090}, "trend_line": 546.153716, "activity_lines": {"activity_5": 620.072595, "activity_10": 605.925571, "activity_20": 586.331959, "activity_30": 570.425452}, "trend_signal": 1, "fair_value": 412.646801, "relative_strength": 7.748992, "rate_of_change": 1.023165611264012, "market_dynamics": 1.178328, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.701055, "high": 644.335244, "low": 624.453732, "close": 628.958923, "volume": 14575880}, "trend_line": 551.406065, "activity_lines": {"activity_5": 625.237227, "activity_10": 612.227461, "activity_20": 591.819768, "activity_30": 575.767723}, "trend_signal": 1, "fair_value": 414.662586, "relative_strength": 6.636316, "rate_of_change": 0.9616979334074476, "market_dynamics": 1.43316, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.015535, "high": 634.933023, "low": 616.031038, "close": 623.572266, "volume": 10008960}, "trend_line": 556.391276, "activity_lines": {"activity_5": 625.948914, "activity_10": 616.19485, "activity_20": 596.329589, "activity_30": 580.423607}, "trend_signal": 1, "fair_value": 416.661449, "relative_strength": 8.435055, "rate_of_change": 0.9040907085416146, "market_dynamics": 1.508365, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.541274, "high": 617.304213, "low": 586.257762, "close": 589.391907, "volume": 13238840}, "trend_line": 560.178755, "activity_lines": {"activity_5": 614.189823, "activity_10": 613.035912, "activity_20": 597.190053, "activity_30": 582.55268}, "trend_signal": 1, "fair_value": 418.417731, "relative_strength": 8.701969, "rate_of_change": 0.6807222117551814, "market_dynamics": 1.231956, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 596.737173, "high": 598.30422, "low": 569.020746, "close": 569.510437, "volume": 16429640}, "trend_line": 563.25486, "activity_lines": {"activity_5": 597.559928, "activity_10": 606.155318, "activity_20": 595.909866, "activity_30": 583.154724}, "trend_signal": 1, "fair_value": 420.026026, "relative_strength": 9.902359, "rate_of_change": 0.5491291793099122, "market_dynamics": 0.667568, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.907301, "high": 556.496079, "low": 521.814479, "close": 553.9375, "volume": 24009470}, "trend_line": 565.468026, "activity_lines": {"activity_5": 579.467228, "activity_10": 596.726409, "activity_20": 592.99637, "activity_30": 582.553604}, "trend_signal": 1, "fair_value": 421.503272, "relative_strength": 9.319331, "rate_of_change": 0.39292443921389353, "market_dynamics": -0.042886, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.791262, "high": 586.608871, "low": 556.299223, "close": 586.31366, "volume": 9643040}, "trend_line": 568.348433, "activity_lines": {"activity_5": 577.213713, "activity_10": 593.643508, "activity_20": 593.196169, "activity_30": 583.898484}, "trend_signal": 1, "fair_value": 423.226349, "relative_strength": 6.294964, "rate_of_change": 0.5093845925074446, "market_dynamics": -0.651003, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.967847, "high": 585.23114, "low": 571.65095, "close": 577.260132, "volume": 10965690}, "trend_line": 570.693504, "activity_lines": {"activity_5": 574.785372, "activity_10": 588.965136, "activity_20": 592.420133, "activity_30": 584.473432}, "trend_signal": 1, "fair_value": 424.847208, "relative_strength": 3.709011, "rate_of_change": 0.41261150094522414, "market_dynamics": -0.959504, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.619076, "high": 576.768101, "low": 568.009799, "close": 575.48877, "volume": 6879980}, "trend_line": 572.93736, "activity_lines": {"activity_5": 574.854053, "activity_10": 584.512921, "activity_20": 591.345684, "activity_30": 584.782804}, "trend_signal": 1, "fair_value": 426.424311, "relative_strength": 2.51951, "rate_of_change": 0.3931805749097944, "market_dynamics": -1.090771, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 584.837477, "high": 588.675402, "low": 553.839058, "close": 555.118347, "volume": 9843180}, "trend_line": 573.933226, "activity_lines": {"activity_5": 569.059469, "activity_10": 577.088782, "activity_20": 588.264483, "activity_30": 583.63319}, "trend_signal": 0, "fair_value": 427.891454, "relative_strength": 4.861065, "rate_of_change": 0.173817605470863, "market_dynamics": -1.193931, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.26167, "high": 563.975005, "low": 545.179153, "close": 559.349915, "volume": 8154400}, "trend_line": 574.854679, "activity_lines": {"activity_5": 565.63488, "activity_10": 571.712468, "activity_20": 585.519575, "activity_30": 582.692332}, "trend_signal": 0, "fair_value": 429.397504, "relative_strength": 4.918825, "rate_of_change": 0.16055055854181235, "market_dynamics": -1.235908, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 562.006892, "high": 578.539489, "low": 559.940352, "close": 576.276062, "volume": 8416280}, "trend_line": 576.353398, "activity_lines": {"activity_5": 567.491512, "activity_10": 570.691718, "activity_20": 584.394023, "activity_30": 582.784034}, "trend_signal": 0, "fair_value": 431.017946, "relative_strength": 4.630902, "rate_of_change": 0.2607126730893213, "market_dynamics": -1.240363, "expectation": {"probability": 63.5362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.278941, "high": 597.23692, "low": 580.409169, "close": 591.234009, "volume": 7416300}, "trend_line": 578.034047, "activity_lines": {"activity_5": 575.0033, "activity_10": 573.348465, "activity_20": 584.588999, "activity_30": 583.744073}, "trend_signal": 0, "fair_value": 432.793182, "relative_strength": 1.572981, "rate_of_change": 0.29160043227506344, "market_dynamics": -1.155973, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.393208, "high": 596.055991, "low": 575.685568, "close": 590.938782, "volume": 9244430}, "trend_line": 579.815853, "activity_lines": {"activity_5": 581.485087, "activity_10": 576.539503, "activity_20": 584.671067, "activity_30": 584.576637}, "trend_signal": 0, "fair_value": 434.50467, "relative_strength": 4.523289, "rate_of_change": 0.3082527766742364, "market_dynamics": -1.053186, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.684083, "high": 614.458228, "low": 596.252836, "close": 609.83313, "volume": 9635350}, "trend_line": 582.211149, "activity_lines": {"activity_5": 593.23499, "activity_10": 583.137752, "activity_20": 586.517247, "activity_30": 586.513235}, "trend_signal": 1, "fair_value": 436.263638, "relative_strength": 5.049551, "rate_of_change": 0.4131132302793436, "market_dynamics": -0.81029, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.822905, "high": 623.2165, "low": 614.556707, "close": 621.44519, "volume": 8600950}, "trend_line": 584.252446, "activity_lines": {"activity_5": 605.207926, "activity_10": 591.114145, "activity_20": 589.351478, "activity_30": 589.044464}, "trend_signal": 1, "fair_value": 438.058751, "relative_strength": 8.536201, "rate_of_change": 0.3506111148002056, "market_dynamics": -0.514723, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 623.216503, "high": 631.581262, "low": 620.559481, "close": 625.479919, "volume": 8510170}, "trend_line": 586.353149, "activity_lines": {"activity_5": 614.386088, "activity_10": 598.596712, "activity_20": 592.368832, "activity_30": 591.704301}, "trend_signal": 1, "fair_value": 439.873837, "relative_strength": 11.971452, "rate_of_change": 0.3595539932065714, "market_dynamics": -0.192853, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.958938, "high": 637.485673, "low": 615.44236, "close": 619.575439, "volume": 9880920}, "trend_line": 588.671643, "activity_lines": {"activity_5": 618.315832, "activity_10": 604.293623, "activity_20": 594.650607, "activity_30": 593.847674}, "trend_signal": 1, "fair_value": 441.595108, "relative_strength": 10.183611, "rate_of_change": 0.39540914958060314, "market_dynamics": 0.171102, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.508942, "high": 650.967548, "low": 616.426481, "close": 650.475525, "volume": 16831500}, "trend_line": 591.63818, "activity_lines": {"activity_5": 630.656177, "activity_10": 614.839363, "activity_20": 599.817328, "activity_30": 597.835021}, "trend_signal": 1, "fair_value": 443.514458, "relative_strength": 11.112731, "rate_of_change": 0.5039374726599521, "market_dynamics": 0.603628, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.345225, "high": 663.760586, "low": 652.148398, "close": 656.478394, "volume": 17718730}, "trend_line": 595.483848, "activity_lines": {"activity_5": 641.028361, "activity_10": 625.113138, "activity_20": 605.39033, "activity_30": 602.018261}, "trend_signal": 1, "fair_value": 445.436941, "relative_strength": 14.214138, "rate_of_change": 0.6500033517106574, "market_dynamics": 0.967678, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 649.097793, "high": 654.707092, "low": 641.914036, "close": 654.707092, "volume": 12951080}, "trend_line": 598.611023, "activity_lines": {"activity_5": 647.700427, "activity_10": 633.221948, "activity_20": 610.646801, "activity_30": 605.839116}, "trend_signal": 1, "fair_value": 447.377524, "relative_strength": 14.545607, "rate_of_change": 0.525148584718637, "market_dynamics": 1.160936, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.888014, "high": 657.364131, "low": 640.044263, "close": 641.421936, "volume": 14426440}, "trend_line": 601.510824, "activity_lines": {"activity_5": 647.726648, "activity_10": 637.181508, "activity_20": 614.518674, "activity_30": 608.60111}, "trend_signal": 1, "fair_value": 449.291857, "relative_strength": 12.071556, "rate_of_change": 0.48442158406426655, "market_dynamics": 1.246115, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.110819, "high": 651.164339, "low": 641.913991, "close": 647.03125, "volume": 9621660}, "trend_line": 603.964268, "activity_lines": {"activity_5": 648.559839, "activity_10": 640.976474, "activity_20": 618.86542, "activity_30": 611.537912}, "trend_signal": 1, "fair_value": 451.200909, "relative_strength": 10.186484, "rate_of_change": 0.4078802744869626, "market_dynamics": 1.058544, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.704189, "high": 660.021107, "low": 647.4249, "close": 658.446533, "volume": 9749460}, "trend_line": 606.461969, "activity_lines": {"activity_5": 651.367737, "activity_10": 645.83245, "activity_20": 624.187626, "activity_30": 615.052896}, "trend_signal": 1, "fair_value": 453.180191, "relative_strength": 10.714989, "rate_of_change": 0.4135511208752513, "market_dynamics": 0.90517, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 659.922697, "high": 665.433464, "low": 645.456712, "close": 653.624573, "volume": 15652820}, "trend_line": 608.746704, "activity_lines": {"activity_5": 652.036914, "activity_10": 648.584292, "activity_20": 628.721766, "activity_30": 618.095645}, "trend_signal": 1, "fair_value": 455.093217, "relative_strength": 11.716274, "rate_of_change": 0.3767317848087633, "market_dynamics": 0.907842, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 662.579614, "high": 677.537632, "low": 656.970365, "close": 677.045593, "volume": 22168490}, "trend_line": 612.008014, "activity_lines": {"activity_5": 660.703353, "activity_10": 654.798293, "activity_20": 635.085936, "activity_30": 622.502025}, "trend_signal": 1, "fair_value": 457.097467, "relative_strength": 10.817242, "rate_of_change": 0.5357417097407365, "market_dynamics": 1.067685, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.845936, "high": 671.436359, "low": 669.36982, "close": 670.649109, "volume": 3650600}, "trend_line": 614.726384, "activity_lines": {"activity_5": 665.748397, "activity_10": 658.838381, "activity_20": 640.254688, "activity_30": 626.285322}, "trend_signal": 1, "fair_value": 459.084279, "relative_strength": 10.482099, "rate_of_change": 0.44417228824066507, "market_dynamics": 1.080568, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 665.728691, "high": 672.912541, "low": 660.709979, "close": 664.449463, "volume": 12866910}, "trend_line": 616.627618, "activity_lines": {"activity_5": 666.778414, "activity_10": 660.930003, "activity_20": 644.431401, "activity_30": 629.493262}, "trend_signal": 1, "fair_value": 461.093205, "relative_strength": 10.971567, "rate_of_change": 0.3092813403629559, "market_dynamics": 1.054652, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.903849, "high": 663.465348, "low": 653.427732, "close": 658.643372, "volume": 8710290}, "trend_line": 618.057825, "activity_lines": {"activity_5": 664.711853, "activity_10": 661.15008, "activity_20": 647.639964, "activity_30": 632.203956}, "trend_signal": 1, "fair_value": 463.162114, "relative_strength": 11.662007, "rate_of_change": 0.23194014641102173, "market_dynamics": 0.79764, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.335044, "high": 680.194676, "low": 661.300325, "close": 675.175842, "volume": 16153400}, "trend_line": 619.715918, "activity_lines": {"activity_5": 668.142993, "activity_10": 664.227555, "activity_20": 652.027075, "activity_30": 635.888989}, "trend_signal": 1, "fair_value": 465.357618, "relative_strength": 9.845072, "rate_of_change": 0.2682747362675989, "market_dynamics": 0.560139, "expectation": {"probability": 55.5956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.518847, "high": 672.715614, "low": 662.481304, "close": 670.452271, "volume": 13714880}, "trend_line": 621.076178, "activity_lines": {"activity_5": 668.562858, "activity_10": 666.106245, "activity_20": 655.392619, "activity_30": 639.162302}, "trend_signal": 1, "fair_value": 467.449206, "relative_strength": 9.671757, "rate_of_change": 0.21949734716997207, "market_dynamics": 0.432904, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.068827, "high": 666.122437, "low": 649.196223, "close": 651.361206, "volume": 10743310}, "trend_line": 621.822921, "activity_lines": {"activity_5": 663.05859, "activity_10": 664.227556, "activity_20": 656.410908, "activity_30": 641.116175}, "trend_signal": 1, "fair_value": 469.300676, "relative_strength": 8.361497, "rate_of_change": 0.1202337211523067, "market_dynamics": 0.089171, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 652.449991, "high": 667.395272, "low": 651.460231, "close": 665.019958, "volume": 7641230}, "trend_line": 623.204511, "activity_lines": {"activity_5": 663.393099, "activity_10": 664.651562, "activity_20": 658.372482, "activity_30": 643.903081}, "trend_signal": 1, "fair_value": 471.334594, "relative_strength": 9.179952, "rate_of_change": 0.22218383294366756, "market_dynamics": -0.092278, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.149584, "high": 665.118851, "low": 651.460196, "close": 655.518188, "volume": 7346820}, "trend_line": 625.40872, "activity_lines": {"activity_5": 660.522318, "activity_10": 663.020907, "activity_20": 659.077764, "activity_30": 645.987834}, "trend_signal": 1, "fair_value": 473.379843, "relative_strength": 8.210293, "rate_of_change": 0.3536895130080327, "market_dynamics": -0.472705, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 639.385071, "high": 641.562555, "low": 621.668372, "close": 627.606934, "volume": 17437160}, "trend_line": 627.34527, "activity_lines": {"activity_5": 648.556132, "activity_10": 656.368721, "activity_20": 656.81731, "activity_30": 646.129654}, "trend_signal": 1, "fair_value": 475.202094, "relative_strength": 7.681139, "rate_of_change": 0.30964550670160323, "market_dynamics": -0.703804, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.879985, "high": 640.176901, "low": 603.4568, "close": 604.248596, "volume": 15682890}, "trend_line": 629.022306, "activity_lines": {"activity_5": 631.975093, "activity_10": 645.942612, "activity_20": 652.247615, "activity_30": 644.639546}, "trend_signal": 1, "fair_value": 476.892367, "relative_strength": 4.065462, "rate_of_change": 0.26732264993405147, "market_dynamics": -0.784627, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.269117, "high": 604.941481, "low": 579.801501, "close": 588.80835, "volume": 23436960}, "trend_line": 629.105463, "activity_lines": {"activity_5": 614.660885, "activity_10": 634.032768, "activity_20": 646.28931, "activity_30": 642.045098}, "trend_signal": 0, "fair_value": 478.373467, "relative_strength": 0.707036, "rate_of_change": 0.013220039926537735, "market_dynamics": -0.822384, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.856086, "high": 605.238342, "low": 593.06429, "close": 602.763977, "volume": 10859660}, "trend_line": 629.955591, "activity_lines": {"activity_5": 606.168742, "activity_10": 626.148324, "activity_20": 641.834738, "activity_30": 640.345647}, "trend_signal": 0, "fair_value": 479.816688, "relative_strength": 1.103567, "rate_of_change": 0.13513282748270153, "market_dynamics": -0.898884, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.207662, "high": 620.282715, "low": 607.316853, "close": 612.166687, "volume": 15797820}, "trend_line": 631.178188, "activity_lines": {"activity_5": 604.961235, "activity_10": 621.095018, "activity_20": 638.355717, "activity_30": 639.197976}, "trend_signal": 0, "fair_value": 481.292634, "relative_strength": 3.897642, "rate_of_change": 0.19407669643175698, "market_dynamics": -0.943772, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.490901, "high": 602.170159, "low": 553.572872, "close": 560.699158, "volume": 18671790}, "trend_line": 631.364215, "activity_lines": {"activity_5": 589.487984, "activity_10": 607.529011, "activity_20": 630.157449, "activity_30": 634.650942}, "trend_signal": 0, "fair_value": 482.430701, "relative_strength": 4.256039, "rate_of_change": 0.029472976654885182, "market_dynamics": -0.946283, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.579749, "high": 575.248661, "low": 500.224813, "close": 547.733337, "volume": 54719580}, "trend_line": 630.976996, "activity_lines": {"activity_5": 574.153312, "activity_10": 593.686975, "activity_20": 621.180433, "activity_30": 629.255401}, "trend_signal": 0, "fair_value": 483.491164, "relative_strength": 2.177023, "rate_of_change": -0.06133052694473018, "market_dynamics": -0.955869, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.07797, "high": 554.265694, "low": 533.975642, "close": 538.429565, "volume": 18436320}, "trend_line": 629.715446, "activity_lines": {"activity_5": 559.485067, "activity_10": 580.384598, "activity_20": 611.826743, "activity_30": 623.284599}, "trend_signal": 0, "fair_value": 484.475458, "relative_strength": -2.974945, "rate_of_change": -0.19993597357706888, "market_dynamics": -0.946125, "expectation": {"probability": 67.2761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 531.501258, "high": 566.439752, "low": 516.852789, "close": 565.153076, "volume": 18505690}, "trend_line": 628.846082, "activity_lines": {"activity_5": 557.083244, "activity_10": 573.994344, "activity_20": 605.508588, "activity_30": 619.119285}, "trend_signal": 0, "fair_value": 485.683093, "relative_strength": -1.065702, "rate_of_change": -0.13805664217422078, "market_dynamics": -0.979176, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.054097, "high": 587.026743, "low": 561.392014, "close": 582.96875, "volume": 12510210}, "trend_line": 628.580414, "activity_lines": {"activity_5": 563.127372, "activity_10": 572.659064, "activity_20": 601.277061, "activity_30": 616.159457}, "trend_signal": 0, "fair_value": 487.03493, "relative_strength": -1.221738, "rate_of_change": -0.04224690390931069, "market_dynamics": -1.00598, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.931283, "high": 590.688891, "low": 573.764038, "close": 589.006287, "volume": 10150730}, "trend_line": 627.886186, "activity_lines": {"activity_5": 573.130542, "activity_10": 573.740599, "activity_20": 597.979955, "activity_30": 613.606288}, "trend_signal": 0, "fair_value": 488.557704, "relative_strength": -2.071645, "rate_of_change": -0.11044378484246987, "market_dynamics": -1.011334, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.934576, "high": 620.28277, "low": 595.538708, "close": 613.255432, "volume": 13219980}, "trend_line": 627.613194, "activity_lines": {"activity_5": 589.329618, "activity_10": 579.9329, "activity_20": 597.299997, "activity_30": 612.662368}, "trend_signal": 0, "fair_value": 490.27449, "relative_strength": 1.13832, "rate_of_change": -0.04347794330992513, "market_dynamics": -0.775154, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.948265, "high": 620.084747, "low": 596.72644, "close": 597.617188, "volume": 11460380}, "trend_line": 626.684436, "activity_lines": {"activity_5": 595.947807, "activity_10": 583.118123, "activity_20": 595.434446, "activity_30": 610.727142}, "trend_signal": 0, "fair_value": 491.840831, "relative_strength": 0.019825, "rate_of_change": -0.14798254862692006, "market_dynamics": -0.593169, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 597.320284, "high": 625.033584, "low": 594.449968, "close": 606.920959, "volume": 12039300}, "trend_line": 626.26262, "activity_lines": {"activity_5": 601.721411, "activity_10": 587.83478, "activity_20": 594.802739, "activity_30": 609.452079}, "trend_signal": 0, "fair_value": 493.338861, "relative_strength": -0.687204, "rate_of_change": -0.0673091552572139, "market_dynamics": -0.333905, "expectation": {"probability": 64.9657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.842416, "high": 615.828811, "low": 600.685472, "close": 613.354431, "volume": 5834160}, "trend_line": 625.02525, "activity_lines": {"activity_5": 606.85498, "activity_10": 593.645578, "activity_20": 595.057689, "activity_30": 608.619292}, "trend_signal": 0, "fair_value": 494.898946, "relative_strength": 0.836629, "rate_of_change": -0.19758005036288798, "market_dynamics": -0.084641, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.688858, "high": 625.924346, "low": 606.624068, "close": 611.176941, "volume": 20001170}, "trend_line": 623.515202, "activity_lines": {"activity_5": 609.237008, "activity_10": 599.038873, "activity_20": 595.32092, "activity_30": 607.725853}, "trend_signal": 0, "fair_value": 496.629958, "relative_strength": 0.172255, "rate_of_change": -0.2415979194440518, "market_dynamics": 0.094002, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.105279, "high": 623.548958, "low": 613.651358, "close": 620.777588, "volume": 10640330}, "trend_line": 622.384218, "activity_lines": {"activity_5": 613.341207, "activity_10": 605.259962, "activity_20": 596.803256, "activity_30": 607.549233}, "trend_signal": 0, "fair_value": 498.336804, "relative_strength": 0.213067, "rate_of_change": -0.1813883601189265, "market_dynamics": 0.298869, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.37145, "high": 636.316861, "low": 620.480702, "close": 635.228088, "volume": 12367240}, "trend_line": 622.177757, "activity_lines": {"activity_5": 621.760762, "activity_10": 612.780338, "activity_20": 599.898376, "activity_30": 608.37787}, "trend_signal": 0, "fair_value": 500.173014, "relative_strength": -1.919865, "rate_of_change": -0.03317259564573185, "market_dynamics": 0.453285, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.890198, "high": 648.688844, "low": 635.228115, "close": 645.125671, "volume": 8782770}, "trend_line": 622.114237, "activity_lines": {"activity_5": 630.972119, "activity_10": 620.340301, "activity_20": 604.012947, "activity_30": 609.85838}, "trend_signal": 0, "fair_value": 501.9839, "relative_strength": 0.361329, "rate_of_change": -0.010209301005281604, "market_dynamics": 0.564133, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.917459, "high": 659.477194, "low": 644.036951, "close": 657.992554, "volume": 10845390}, "trend_line": 622.099105, "activity_lines": {"activity_5": 641.925456, "activity_10": 628.78565, "activity_20": 609.44767, "activity_30": 612.17311}, "trend_signal": 0, "fair_value": 503.872981, "relative_strength": 2.820515, "rate_of_change": -0.0024323507002451303, "market_dynamics": 0.653042, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 656.507922, "high": 672.047207, "low": 653.835557, "close": 671.849243, "volume": 9803580}, "trend_line": 622.706594, "activity_lines": {"activity_5": 654.521814, "activity_10": 638.386328, "activity_20": 616.190295, "activity_30": 615.382797}, "trend_signal": 0, "fair_value": 505.75722, "relative_strength": 4.166157, "rate_of_change": 0.09765148271672676, "market_dynamics": 0.75811, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.415791, "high": 673.135852, "low": 660.170055, "close": 670.5625, "volume": 11362500}, "trend_line": 622.490491, "activity_lines": {"activity_5": 662.644438, "activity_10": 646.246817, "activity_20": 622.599696, "activity_30": 618.470274}, "trend_signal": 0, "fair_value": 507.645455, "relative_strength": -0.201576, "rate_of_change": -0.03470382393284493, "market_dynamics": 0.880779, "expectation": {"probability": 62.6569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.490857, "high": 685.507902, "low": 675.01652, "close": 680.559082, "volume": 13174420}, "trend_line": 622.820823, "activity_lines": {"activity_5": 670.780261, "activity_10": 654.88292, "activity_20": 629.645371, "activity_30": 622.216635}, "trend_signal": 0, "fair_value": 509.557977, "relative_strength": 2.816137, "rate_of_change": 0.053066192138828745, "market_dynamics": 1.079973, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.289508, "high": 669.374817, "low": 658.190556, "close": 666.504578, "volume": 9592130}, "trend_line": 622.889327, "activity_lines": {"activity_5": 671.209184, "activity_10": 659.455624, "activity_20": 634.915614, "activity_30": 625.034942}, "trend_signal": 1, "fair_value": 511.348453, "relative_strength": -1.779351, "rate_of_change": 0.0109989899936216, "market_dynamics": 1.101913, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.656547, "high": 684.012688, "low": 675.457578, "close": 682.719482, "volume": 7872750}, "trend_line": 623.691864, "activity_lines": {"activity_5": 675.617814, "activity_10": 665.893154, "activity_20": 641.426607, "activity_30": 628.894952}, "trend_signal": 1, "fair_value": 513.15049, "relative_strength": -3.041463, "rate_of_change": 0.12884102603993233, "market_dynamics": 1.158798, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.028336, "high": 683.316403, "low": 673.269036, "close": 676.253357, "volume": 5973610}, "trend_line": 623.727781, "activity_lines": {"activity_5": 676.222607, "activity_10": 669.893842, "activity_20": 646.985813, "activity_30": 632.286016}, "trend_signal": 1, "fair_value": 514.946798, "relative_strength": -2.375753, "rate_of_change": 0.005758773213697138, "market_dynamics": 1.076706, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 681.923661, "high": 685.703822, "low": 675.358118, "close": 683.415833, "volume": 7505280}, "trend_line": 624.1599, "activity_lines": {"activity_5": 678.921285, "activity_10": 674.013591, "activity_20": 652.676901, "activity_30": 636.136858}, "trend_signal": 1, "fair_value": 516.869084, "relative_strength": -1.667394, "rate_of_change": 0.06928006306006487, "market_dynamics": 1.027115, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 682.421043, "high": 692.368896, "low": 678.342458, "close": 692.368896, "volume": 6941630}, "trend_line": 625.526823, "activity_lines": {"activity_5": 683.747428, "activity_10": 678.622292, "activity_20": 658.574555, "activity_30": 640.537438}, "trend_signal": 1, "fair_value": 518.764386, "relative_strength": -1.172753, "rate_of_change": 0.2190020538006435, "market_dynamics": 1.111476, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.279872, "high": 696.348027, "low": 684.112196, "close": 695.452698, "volume": 5289830}, "trend_line": 626.541248, "activity_lines": {"activity_5": 688.814185, "activity_10": 682.752761, "activity_20": 664.03286, "activity_30": 645.048785}, "trend_signal": 1, "fair_value": 520.760136, "relative_strength": -4.639071, "rate_of_change": 0.1621713030841461, "market_dynamics": 1.123425, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 698.337556, "high": 705.002637, "low": 692.567861, "close": 702.316711, "volume": 5686250}, "trend_line": 628.101198, "activity_lines": {"activity_5": 694.239071, "activity_10": 687.216195, "activity_20": 669.524406, "activity_30": 649.937525}, "trend_signal": 1, "fair_value": 522.841765, "relative_strength": -4.327112, "rate_of_change": 0.24897802099694447, "market_dynamics": 1.26363, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 706.096841, "high": 710.274957, "low": 703.510463, "close": 710.075989, "volume": 4838080}, "trend_line": 630.850167, "activity_lines": {"activity_5": 700.943901, "activity_10": 692.284514, "activity_20": 675.186607, "activity_30": 655.226221}, "trend_signal": 1, "fair_value": 525.065515, "relative_strength": -4.021455, "rate_of_change": 0.4376633906691103, "market_dynamics": 1.296805, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 712.165094, "high": 713.159845, "low": 702.416177, "close": 712.960876, "volume": 5466920}, "trend_line": 634.473909, "activity_lines": {"activity_5": 706.355517, "activity_10": 697.182325, "activity_20": 680.547037, "activity_30": 660.523686}, "trend_signal": 1, "fair_value": 527.235085, "relative_strength": -4.536018, "rate_of_change": 0.574421976811491, "market_dynamics": 1.261229, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.615501, "high": 741.411653, "low": 720.620718, "close": 739.521606, "volume": 8383000}, "trend_line": 639.497685, "activity_lines": {"activity_5": 718.651041, "activity_10": 706.138481, "activity_20": 687.962273, "activity_30": 667.300957}, "trend_signal": 1, "fair_value": 529.561982, "relative_strength": -5.753154, "rate_of_change": 0.7918018264798337, "market_dynamics": 1.37985, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 726.788337, "high": 730.56856, "low": 706.992185, "close": 708.98175, "volume": 6798940}, "trend_line": 643.038277, "activity_lines": {"activity_5": 717.623099, "activity_10": 708.469889, "activity_20": 691.793215, "activity_30": 671.7838}, "trend_signal": 1, "fair_value": 531.672786, "relative_strength": -8.570893, "rate_of_change": 0.5536520433220875, "market_dynamics": 1.157188, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721.317002, "high": 735.045065, "low": 719.62592, "close": 732.359131, "volume": 3959730}, "trend_line": 647.044692, "activity_lines": {"activity_5": 723.485681, "activity_10": 714.279419, "activity_20": 697.364571, "activity_30": 677.546435}, "trend_signal": 1, "fair_value": 533.913122, "relative_strength": -8.669443, "rate_of_change": 0.6230445594454187, "market_dynamics": 1.024746, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.26525, "high": 759.81513, "low": 747.579308, "close": 759.317749, "volume": 8417510}, "trend_line": 653.665312, "activity_lines": {"activity_5": 736.33164, "activity_10": 724.087976, "activity_20": 704.936726, "activity_30": 684.789858}, "trend_signal": 1, "fair_value": 536.334892, "relative_strength": -10.740131, "rate_of_change": 1.02320907378681, "market_dynamics": 1.113236, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 757.029733, "high": 757.825547, "low": 736.238783, "close": 741.909058, "volume": 6861950}, "trend_line": 660.137836, "activity_lines": {"activity_5": 740.091919, "activity_10": 729.221055, "activity_20": 710.145477, "activity_30": 690.483003}, "trend_signal": 1, "fair_value": 538.591486, "relative_strength": -8.898401, "rate_of_change": 0.9901893034825782, "market_dynamics": 0.99026, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.689202, "high": 763.595276, "low": 743.500728, "close": 746.783508, "volume": 7870580}, "trend_line": 667.082967, "activity_lines": {"activity_5": 743.547135, "activity_10": 734.176884, "activity_20": 715.241645, "activity_30": 696.073047}, "trend_signal": 1, "fair_value": 540.930445, "relative_strength": -8.246409, "rate_of_change": 1.0520728583113754, "market_dynamics": 1.23616, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 748.275683, "high": 761.207857, "low": 734.647176, "close": 739.123657, "volume": 15069830}, "trend_line": 672.881986, "activity_lines": {"activity_5": 743.964941, "activity_10": 736.750657, "activity_20": 719.077087, "activity_30": 700.720833}, "trend_signal": 1, "fair_value": 543.183349, "relative_strength": -5.704676, "rate_of_change": 0.869310008930258, "market_dynamics": 1.326394, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 754.74177, "high": 769.166138, "low": 752.851659, "close": 769.166138, "volume": 7459040}, "trend_line": 679.088566, "activity_lines": {"activity_5": 752.387447, "activity_10": 743.992681, "activity_20": 725.326109, "activity_30": 706.932714}, "trend_signal": 1, "fair_value": 545.669482, "relative_strength": -4.882737, "rate_of_change": 0.9223875997774195, "market_dynamics": 1.296807, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.181799, "high": 766.181799, "low": 757.825598, "close": 762.898987, "volume": 8882700}, "trend_line": 684.884989, "activity_lines": {"activity_5": 756.267102, "activity_10": 748.87978, "activity_20": 730.448861, "activity_30": 712.339838}, "trend_signal": 1, "fair_value": 548.156088, "relative_strength": -5.940218, "rate_of_change": 0.853559210125179, "market_dynamics": 1.332451, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.281207, "high": 772.946289, "low": 762.799508, "close": 772.946289, "volume": 8788620}, "trend_line": 690.208018, "activity_lines": {"activity_5": 763.257109, "activity_10": 754.633242, "activity_20": 736.094928, "activity_30": 718.021212}, "trend_signal": 1, "fair_value": 550.732351, "relative_strength": -5.179883, "rate_of_change": 0.7772150193818921, "market_dynamics": 1.324458, "expectation": {"probability": 61.3673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 764.490659, "high": 766.181802, "low": 750.364729, "close": 759.317749, "volume": 9027670}, "trend_line": 695.598037, "activity_lines": {"activity_5": 763.63512, "activity_10": 756.818144, "activity_20": 739.955498, "activity_30": 722.479904}, "trend_signal": 1, "fair_value": 553.341963, "relative_strength": -4.172311, "rate_of_change": 0.780926743740021, "market_dynamics": 1.189646, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.239479, "high": 779.51181, "low": 769.365092, "close": 777.422791, "volume": 10086630}, "trend_line": 701.281431, "activity_lines": {"activity_5": 769.212529, "activity_10": 761.934942, "activity_20": 745.165316, "activity_30": 727.758921}, "trend_signal": 1, "fair_value": 556.062091, "relative_strength": -4.119186, "rate_of_change": 0.8170514719264542, "market_dynamics": 1.091807, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.815544, "high": 778.914998, "low": 773.244725, "close": 774.438477, "volume": 3040820}, "trend_line": 706.650899, "activity_lines": {"activity_5": 771.241891, "activity_10": 765.264755, "activity_20": 749.562731, "activity_30": 732.47873}, "trend_signal": 1, "fair_value": 558.747076, "relative_strength": -3.542005, "rate_of_change": 0.7656652183622389, "market_dynamics": 0.801365, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.338997, "high": 782.89412, "low": 773.74209, "close": 782.396729, "volume": 11006450}, "trend_line": 712.358226, "activity_lines": {"activity_5": 775.572514, "activity_10": 769.276444, "activity_20": 754.281319, "activity_30": 737.365558}, "trend_signal": 1, "fair_value": 561.478763, "relative_strength": -5.33764, "rate_of_change": 0.807658634281305, "market_dynamics": 0.641487, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.653399, "high": 797.517447, "low": 787.370655, "close": 792.543518, "volume": 7717220}, "trend_line": 718.083757, "activity_lines": {"activity_5": 781.985551, "activity_10": 774.713386, "activity_20": 759.460822, "activity_30": 742.538803}, "trend_signal": 1, "fair_value": 564.313063, "relative_strength": -7.386504, "rate_of_change": 0.8037432279191575, "market_dynamics": 0.635141, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.684704, "high": 790.156006, "low": 772.647854, "close": 790.156006, "volume": 8589340}, "trend_line": 723.24802, "activity_lines": {"activity_5": 786.296269, "activity_10": 778.795608, "activity_20": 763.893288, "activity_30": 747.188625}, "trend_signal": 1, "fair_value": 567.036597, "relative_strength": -7.261253, "rate_of_change": 0.7191727914268927, "market_dynamics": 0.647098, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.867716, "high": 774.935874, "low": 762.302113, "close": 765.485413, "volume": 12218670}, "trend_line": 727.260012, "activity_lines": {"activity_5": 780.327572, "activity_10": 777.603677, "activity_20": 765.510521, "activity_30": 749.913618}, "trend_signal": 1, "fair_value": 569.566266, "relative_strength": -8.987743, "rate_of_change": 0.5547186980200739, "market_dynamics": 0.51949, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 772.150493, "high": 782.496181, "low": 754.045389, "close": 762.700012, "volume": 10567880}, "trend_line": 730.75026, "activity_lines": {"activity_5": 774.226233, "activity_10": 775.426004, "activity_20": 766.528988, "activity_30": 752.20007}, "trend_signal": 1, "fair_value": 572.067175, "relative_strength": -10.576516, "rate_of_change": 0.47991749063745653, "market_dynamics": 0.135251, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.700012, "high": 786.0, "low": 749.700012, "close": 751.099976, "volume": 9483200}, "trend_line": 733.391952, "activity_lines": {"activity_5": 765.04078, "activity_10": 771.256801, "activity_20": 766.15515, "activity_30": 753.512955}, "trend_signal": 1, "fair_value": 574.439759, "relative_strength": -15.70269, "rate_of_change": 0.36150407938273205, "market_dynamics": -0.287675, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.0, "high": 769.599976, "low": 747.400024, "close": 768.700012, "volume": 9144680}, "trend_line": 736.663202, "activity_lines": {"activity_5": 763.808455, "activity_10": 770.502131, "activity_20": 767.262154, "activity_30": 755.790894}, "trend_signal": 1, "fair_value": 576.964242, "relative_strength": -13.190549, "rate_of_change": 0.44604389113885573, "market_dynamics": -0.771535, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 761.700012, "high": 780.200012, "low": 761.400024, "close": 772.5, "volume": 8046430}, "trend_line": 739.727899, "activity_lines": {"activity_5": 765.432361, "activity_10": 770.515573, "activity_20": 768.465637, "activity_30": 758.102946}, "trend_signal": 1, "fair_value": 579.495716, "relative_strength": -15.369393, "rate_of_change": 0.416024173825914, "market_dynamics": -0.857996, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.099976, "high": 778.099976, "low": 765.299988, "close": 776.599976, "volume": 16573720}, "trend_line": 743.397746, "activity_lines": {"activity_5": 769.599992, "activity_10": 771.034788, "activity_20": 769.902554, "activity_30": 760.481789}, "trend_signal": 1, "fair_value": 582.104957, "relative_strength": -9.709606, "rate_of_change": 0.49610769107952823, "market_dynamics": -0.758351, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.799988, "high": 776.599976, "low": 751.799988, "close": 766.700012, "volume": 8764390}, "trend_line": 746.197097, "activity_lines": {"activity_5": 769.726664, "activity_10": 769.76897, "activity_20": 770.074626, "activity_30": 761.985161}, "trend_signal": 1, "fair_value": 584.668106, "relative_strength": -7.688437, "rate_of_change": 0.37656167442832167, "market_dynamics": -0.743572, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.5, "high": 772.099976, "low": 760.299988, "close": 761.200012, "volume": 5019460}, "trend_line": 749.028652, "activity_lines": {"activity_5": 767.753337, "activity_10": 767.643851, "activity_20": 769.55936, "activity_30": 762.953091}, "trend_signal": 1, "fair_value": 587.253066, "relative_strength": -7.38256, "rate_of_change": 0.3794647568831242, "market_dynamics": -0.846775, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 746.200012, "high": 757.599976, "low": 743.099976, "close": 749.299988, "volume": 7807820}, "trend_line": 751.22479, "activity_lines": {"activity_5": 761.139998, "activity_10": 763.740486, "activity_20": 767.901795, "activity_30": 762.970597}, "trend_signal": 1, "fair_value": 589.649469, "relative_strength": -8.551304, "rate_of_change": 0.29319812988943167, "market_dynamics": -0.983116, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 729.099976, "high": 757.099976, "low": 722.599976, "close": 756.0, "volume": 9999990}, "trend_line": 753.345827, "activity_lines": {"activity_5": 758.053333, "activity_10": 761.841552, "activity_20": 766.847132, "activity_30": 763.278675}, "trend_signal": 1, "fair_value": 592.084478, "relative_strength": -7.024402, "rate_of_change": 0.28234385076669277, "market_dynamics": -1.15059, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 753.700012, "high": 783.099976, "low": 753.299988, "close": 782.799988, "volume": 8065360}, "trend_line": 756.257404, "activity_lines": {"activity_5": 764.999996, "activity_10": 765.43636, "activity_20": 768.300961, "activity_30": 765.178943}, "trend_signal": 1, "fair_value": 594.651582, "relative_strength": -9.866595, "rate_of_change": 0.38648611243982717, "market_dynamics": -1.025584, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 776.200012, "high": 809.900024, "low": 775.299988, "close": 809.599976, "volume": 7489630}, "trend_line": 759.833512, "activity_lines": {"activity_5": 780.466655, "activity_10": 773.589084, "activity_20": 772.099187, "activity_30": 768.6204}, "trend_signal": 1, "fair_value": 597.374353, "relative_strength": -9.064505, "rate_of_change": 0.4728691555395457, "market_dynamics": -0.664901, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.599976, "high": 820.400024, "low": 810.099976, "close": 819.200012, "volume": 7026580}, "trend_line": 763.47098, "activity_lines": {"activity_5": 796.273328, "activity_10": 782.634542, "activity_20": 776.61916, "activity_30": 772.450496}, "trend_signal": 1, "fair_value": 600.135091, "relative_strength": -9.656544, "rate_of_change": 0.47871908023977927, "market_dynamics": -0.261454, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 821.700012, "high": 828.5, "low": 816.700012, "close": 819.400024, "volume": 6039920}, "trend_line": 767.018951, "activity_lines": {"activity_5": 808.280005, "activity_10": 790.478183, "activity_20": 780.890082, "activity_30": 776.058822}, "trend_signal": 1, "fair_value": 602.827016, "relative_strength": -9.088985, "rate_of_change": 0.46471589529178453, "market_dynamics": 0.120573, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.0, "high": 832.0, "low": 828.099976, "close": 831.900024, "volume": 3040340}, "trend_line": 770.098232, "activity_lines": {"activity_5": 819.780013, "activity_10": 799.672733, "activity_20": 786.130271, "activity_30": 780.244697}, "trend_signal": 1, "fair_value": 605.669784, "relative_strength": -12.140203, "rate_of_change": 0.4014608760299115, "market_dynamics": 0.459312, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 834.099976, "high": 857.099976, "low": 834.099976, "close": 851.900024, "volume": 7651050}, "trend_line": 774.862175, "activity_lines": {"activity_5": 832.886686, "activity_10": 811.423646, "activity_20": 792.929593, "activity_30": 785.522232}, "trend_signal": 1, "fair_value": 608.532203, "relative_strength": -7.838551, "rate_of_change": 0.6186149769007555, "market_dynamics": 0.727469, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 846.799988, "high": 857.799988, "low": 841.299988, "close": 857.599976, "volume": 6248020}, "trend_line": 779.036869, "activity_lines": {"activity_5": 843.286674, "activity_10": 822.841822, "activity_20": 799.917113, "activity_30": 790.860155}, "trend_signal": 1, "fair_value": 611.442946, "relative_strength": -9.755515, "rate_of_change": 0.5387660069998959, "market_dynamics": 0.914681, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.099976, "high": 870.799988, "low": 861.5, "close": 870.299988, "volume": 7385850}, "trend_line": 782.736277, "activity_lines": {"activity_5": 854.719999, "activity_10": 834.916365, "activity_20": 807.718152, "activity_30": 796.748098}, "trend_signal": 1, "fair_value": 614.392919, "relative_strength": -12.225604, "rate_of_change": 0.4748694377903632, "market_dynamics": 1.106294, "expectation": {"probability": 61.1374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce585aec-d2df-47b7-b02a-52bc15d889ad/", "share_image": "https://sharemaestro.com/terminal/ce585aec-d2df-47b7-b02a-52bc15d889ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}