{"ticker": {"uuid": "ce585aec-d2df-47b7-b02a-52bc15d889ad", "symbol": "1655", "name": "iShares S&P 500 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1655 rose 5.35%, moving from 831.90 to 876.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.97 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 60.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "876.40"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 873.900024, "high": 885.099976, "low": 872.5, "close": 876.400024, "volume": 3652940}, "trend_line": 812.317338, "activity_lines": {"activity_5": 875.440014, "activity_10": 871.234549, "activity_20": 854.262859, "activity_30": 834.690568}, "trend_signal": 1, "fair_value": 636.571068, "relative_strength": -5.970441, "rate_of_change": 0.407808059205867, "market_dynamics": 0.93426, "expectation": {"probability": 60.64, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 450.843752, "high": 458.681962, "low": 449.101914, "close": 450.456665, "volume": 11125360}, "trend_line": 396.833163, "activity_lines": {"activity_5": 444.553804, "activity_10": 441.077181, "activity_20": 425.933728, "activity_30": 413.050312}, "trend_signal": 1, "fair_value": 336.64331, "relative_strength": 3.103956, "rate_of_change": 0.8033433816994192, "market_dynamics": 1.552449, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.037662, "high": 451.731048, "low": 444.553821, "close": 451.633728, "volume": 6131780}, "trend_line": 400.012508, "activity_lines": {"activity_5": 447.487937, "activity_10": 443.960238, "activity_20": 429.804588, "activity_30": 416.585832}, "trend_signal": 1, "fair_value": 338.033672, "relative_strength": 2.429188, "rate_of_change": 0.8011792603129824, "market_dynamics": 1.487679, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.898794, "high": 457.861812, "low": 443.945956, "close": 444.529816, "volume": 10193600}, "trend_line": 403.150411, "activity_lines": {"activity_5": 447.407922, "activity_10": 444.796593, "activity_20": 432.552754, "activity_30": 419.457917}, "trend_signal": 1, "fair_value": 339.391927, "relative_strength": 4.059794, "rate_of_change": 0.7844512202103425, "market_dynamics": 1.427656, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 444.627133, "high": 454.358489, "low": 443.459385, "close": 447.838501, "volume": 6073560}, "trend_line": 405.902205, "activity_lines": {"activity_5": 447.735669, "activity_10": 445.737047, "activity_20": 435.287134, "activity_30": 422.341019}, "trend_signal": 1, "fair_value": 340.708912, "relative_strength": 4.20982, "rate_of_change": 0.682572539904954, "market_dynamics": 1.072071, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 452.412229, "high": 462.435575, "low": 451.244481, "close": 459.905426, "volume": 11447890}, "trend_line": 408.870483, "activity_lines": {"activity_5": 451.879647, "activity_10": 448.630545, "activity_20": 438.829316, "activity_30": 425.825098}, "trend_signal": 1, "fair_value": 342.128942, "relative_strength": 3.435941, "rate_of_change": 0.7312791020684398, "market_dynamics": 0.901324, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 461.462439, "high": 465.354995, "low": 456.791368, "close": 459.613464, "volume": 7367810}, "trend_line": 411.772326, "activity_lines": {"activity_5": 454.793192, "activity_10": 451.051084, "activity_20": 441.974295, "activity_30": 429.098839}, "trend_signal": 1, "fair_value": 343.583303, "relative_strength": 3.694065, "rate_of_change": 0.7097218118335146, "market_dynamics": 0.708283, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 459.905414, "high": 467.106624, "low": 456.888678, "close": 466.328125, "volume": 9993360}, "trend_line": 414.617362, "activity_lines": {"activity_5": 459.334505, "activity_10": 454.425696, "activity_20": 445.402738, "activity_30": 432.618568}, "trend_signal": 1, "fair_value": 345.101727, "relative_strength": 2.306808, "rate_of_change": 0.6909245280363968, "market_dynamics": 0.586569, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.87854, "high": 461.26779, "low": 447.351885, "close": 450.368591, "volume": 8422350}, "trend_line": 417.13363, "activity_lines": {"activity_5": 457.576347, "activity_10": 454.455174, "activity_20": 446.940733, "activity_30": 434.925099}, "trend_signal": 1, "fair_value": 346.555216, "relative_strength": 2.254166, "rate_of_change": 0.6068892020976121, "market_dynamics": 0.391578, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 449.979372, "high": 452.217613, "low": 446.573374, "close": 449.395447, "volume": 9530800}, "trend_line": 419.527141, "activity_lines": {"activity_5": 455.104555, "activity_10": 454.011975, "activity_20": 448.143626, "activity_30": 437.006506}, "trend_signal": 1, "fair_value": 347.979695, "relative_strength": 3.762736, "rate_of_change": 0.5737995759296582, "market_dynamics": 0.011125, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 451.341766, "high": 452.801474, "low": 440.053378, "close": 443.362061, "volume": 7278590}, "trend_line": 421.987265, "activity_lines": {"activity_5": 450.517839, "activity_10": 452.387286, "activity_20": 448.481589, "activity_30": 438.544243}, "trend_signal": 1, "fair_value": 349.291925, "relative_strength": 5.14647, "rate_of_change": 0.5864040152768109, "market_dynamics": -0.311954, "expectation": {"probability": 57.2251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.757884, "high": 459.224181, "low": 450.173994, "close": 456.985962, "volume": 7836880}, "trend_line": 424.991837, "activity_lines": {"activity_5": 451.575313, "activity_10": 453.231428, "activity_20": 449.936117, "activity_30": 440.802223}, "trend_signal": 1, "fair_value": 350.690321, "relative_strength": 3.910571, "rate_of_change": 0.7120053729583513, "market_dynamics": -0.580076, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 454.845088, "high": 458.640286, "low": 447.935763, "close": 448.422333, "volume": 6295680}, "trend_line": 428.007711, "activity_lines": {"activity_5": 449.953412, "activity_10": 452.399831, "activity_20": 450.320481, "activity_30": 442.313868}, "trend_signal": 1, "fair_value": 352.054259, "relative_strength": 5.376394, "rate_of_change": 0.7096310416898659, "market_dynamics": -0.675625, "expectation": {"probability": 57.338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 445.113678, "high": 445.989496, "low": 437.425938, "close": 438.107147, "volume": 8704670}, "trend_line": 430.095909, "activity_lines": {"activity_5": 446.086835, "activity_10": 449.751136, "activity_20": 449.539979, "activity_30": 442.965445}, "trend_signal": 1, "fair_value": 353.448418, "relative_strength": 3.839951, "rate_of_change": 0.48788793900959276, "market_dynamics": -0.816526, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.630646, "high": 448.714292, "low": 433.046757, "close": 448.325043, "volume": 10425430}, "trend_line": 432.502124, "activity_lines": {"activity_5": 446.443652, "activity_10": 449.077015, "activity_20": 449.632902, "activity_30": 444.141518}, "trend_signal": 1, "fair_value": 354.813483, "relative_strength": 3.074125, "rate_of_change": 0.5594600993984286, "market_dynamics": -0.703534, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.791323, "high": 464.089904, "low": 456.596713, "close": 462.143616, "volume": 8606620}, "trend_line": 435.162519, "activity_lines": {"activity_5": 451.478021, "activity_10": 450.906516, "activity_20": 450.976458, "activity_30": 446.053872}, "trend_signal": 1, "fair_value": 356.226256, "relative_strength": 4.17603, "rate_of_change": 0.6151172103839181, "market_dynamics": -0.664606, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 467.982423, "high": 478.395017, "low": 467.398533, "close": 477.129974, "volume": 8342180}, "trend_line": 438.238595, "activity_lines": {"activity_5": 460.255739, "activity_10": 455.420116, "activity_20": 453.626662, "activity_30": 448.76145}, "trend_signal": 1, "fair_value": 357.736847, "relative_strength": 4.220856, "rate_of_change": 0.7068798128728546, "market_dynamics": -0.402718, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 474.794415, "high": 479.173545, "low": 470.512612, "close": 477.713837, "volume": 6972330}, "trend_line": 441.211558, "activity_lines": {"activity_5": 467.885144, "activity_10": 459.72139, "activity_20": 456.17919, "activity_30": 451.30824}, "trend_signal": 1, "fair_value": 359.21965, "relative_strength": 4.149756, "rate_of_change": 0.6783891318381143, "market_dynamics": -0.104422, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.103073, "high": 478.103073, "low": 469.5395, "close": 474.989075, "volume": 6946850}, "trend_line": 443.729202, "activity_lines": {"activity_5": 472.653528, "activity_10": 463.320239, "activity_20": 458.30187, "activity_30": 453.487435}, "trend_signal": 1, "fair_value": 360.666301, "relative_strength": 4.086258, "rate_of_change": 0.5706205910408089, "market_dynamics": 0.024134, "expectation": {"probability": 56.7575, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.972326, "high": 474.405208, "low": 458.834929, "close": 463.700623, "volume": 11067970}, "trend_line": 446.238284, "activity_lines": {"activity_5": 471.200299, "activity_10": 464.418998, "activity_20": 459.154763, "activity_30": 454.775913}, "trend_signal": 1, "fair_value": 362.045262, "relative_strength": 5.011597, "rate_of_change": 0.5654534316630427, "market_dynamics": 0.135693, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 469.442178, "high": 475.962186, "low": 467.885111, "close": 471.388428, "volume": 10540160}, "trend_line": 448.439145, "activity_lines": {"activity_5": 471.284634, "activity_10": 466.655446, "activity_20": 460.649574, "activity_30": 456.398503}, "trend_signal": 1, "fair_value": 363.460658, "relative_strength": 4.486699, "rate_of_change": 0.4932030887784551, "market_dynamics": 0.184222, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 472.361574, "high": 482.482232, "low": 471.680395, "close": 474.015961, "volume": 11773700}, "trend_line": 450.788876, "activity_lines": {"activity_5": 471.628492, "activity_10": 468.860056, "activity_20": 462.259009, "activity_30": 458.04862}, "trend_signal": 1, "fair_value": 364.895232, "relative_strength": 4.313435, "rate_of_change": 0.5239799036723298, "market_dynamics": 0.284064, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 476.838011, "high": 479.2709, "low": 474.697093, "close": 475.767548, "volume": 7698150}, "trend_line": 452.977653, "activity_lines": {"activity_5": 472.763813, "activity_10": 471.0735, "activity_20": 463.923075, "activity_30": 459.660148}, "trend_signal": 1, "fair_value": 366.328188, "relative_strength": 3.675678, "rate_of_change": 0.48554370272436786, "market_dynamics": 0.352154, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.529312, "high": 478.395073, "low": 472.750783, "close": 477.227295, "volume": 4421110}, "trend_line": 454.979617, "activity_lines": {"activity_5": 474.515469, "activity_10": 473.055168, "activity_20": 465.611241, "activity_30": 461.224641}, "trend_signal": 1, "fair_value": 367.724373, "relative_strength": 4.175245, "rate_of_change": 0.4419564600463952, "market_dynamics": 0.354338, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.384938, "high": 490.656584, "low": 479.854771, "close": 487.542542, "volume": 10300400}, "trend_line": 456.744812, "activity_lines": {"activity_5": 479.556326, "activity_10": 476.201059, "activity_20": 468.12611, "activity_30": 463.325474}, "trend_signal": 1, "fair_value": 369.209454, "relative_strength": -0.162277, "rate_of_change": 0.3879723253624361, "market_dynamics": 0.534659, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.44522, "high": 499.998718, "low": 487.250593, "close": 499.901428, "volume": 8005860}, "trend_line": 458.847783, "activity_lines": {"activity_5": 487.12735, "activity_10": 480.880975, "activity_20": 471.628948, "activity_30": 466.109772}, "trend_signal": 1, "fair_value": 370.747483, "relative_strength": 1.169475, "rate_of_change": 0.4604258099378189, "market_dynamics": 0.66233, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 504.669772, "high": 508.270412, "low": 504.28052, "close": 506.908051, "volume": 11941240}, "trend_line": 460.913356, "activity_lines": {"activity_5": 495.133049, "activity_10": 486.148317, "activity_20": 475.608627, "activity_30": 469.210435}, "trend_signal": 1, "fair_value": 372.360789, "relative_strength": 3.075362, "rate_of_change": 0.4501651912743423, "market_dynamics": 1.026635, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 508.173098, "high": 511.092528, "low": 501.069217, "close": 508.173096, "volume": 10141210}, "trend_line": 463.12109, "activity_lines": {"activity_5": 501.367623, "activity_10": 491.104247, "activity_20": 479.483574, "activity_30": 472.25945}, "trend_signal": 1, "fair_value": 373.90221, "relative_strength": 2.087815, "rate_of_change": 0.47899110999073746, "market_dynamics": 1.399247, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 517.515191, "high": 525.732, "low": 514.206632, "close": 525.24231, "volume": 14082590}, "trend_line": 466.159073, "activity_lines": {"activity_5": 511.131566, "activity_10": 498.609866, "activity_20": 484.784898, "activity_30": 476.267271}, "trend_signal": 1, "fair_value": 375.550117, "relative_strength": 3.29109, "rate_of_change": 0.6559802750507426, "market_dynamics": 1.6301, "expectation": {"probability": 58.3064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 527.494908, "high": 532.587706, "low": 524.360928, "close": 531.706299, "volume": 9647690}, "trend_line": 469.057705, "activity_lines": {"activity_5": 519.84917, "activity_10": 506.377061, "activity_20": 490.345299, "activity_30": 480.496124}, "trend_signal": 1, "fair_value": 377.228895, "relative_strength": 0.247514, "rate_of_change": 0.621811773681818, "market_dynamics": 1.82032, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 529.551654, "high": 532.098007, "low": 524.556718, "close": 531.314514, "volume": 6682600}, "trend_line": 472.004564, "activity_lines": {"activity_5": 525.491929, "activity_10": 512.836555, "activity_20": 495.476431, "activity_30": 484.512693}, "trend_signal": 1, "fair_value": 378.937442, "relative_strength": -1.38382, "rate_of_change": 0.6282508460233092, "market_dynamics": 1.748595, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 539.149486, "high": 540.912489, "low": 535.036121, "close": 540.814575, "volume": 9347170}, "trend_line": 475.016494, "activity_lines": {"activity_5": 532.20717, "activity_10": 519.933768, "activity_20": 501.093509, "activity_30": 488.952048}, "trend_signal": 1, "fair_value": 380.692801, "relative_strength": -1.667287, "rate_of_change": 0.6381145924682217, "market_dynamics": 1.777052, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 542.773283, "high": 543.458862, "low": 533.077313, "close": 537.484619, "volume": 11576660}, "trend_line": 477.87819, "activity_lines": {"activity_5": 535.55199, "activity_10": 525.211014, "activity_20": 505.994265, "activity_30": 492.98225}, "trend_signal": 1, "fair_value": 382.339366, "relative_strength": -1.782805, "rate_of_change": 0.6024413964875912, "market_dynamics": 1.701012, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.237155, "high": 539.639187, "low": 529.061885, "close": 537.974243, "volume": 7994970}, "trend_line": 480.993004, "activity_lines": {"activity_5": 537.105916, "activity_10": 529.455154, "activity_20": 510.517545, "activity_30": 496.859414}, "trend_signal": 1, "fair_value": 383.992004, "relative_strength": 0.731838, "rate_of_change": 0.6518008281566411, "market_dynamics": 1.609627, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 537.778359, "high": 561.479483, "low": 537.58253, "close": 560.206299, "volume": 14727730}, "trend_line": 484.738598, "activity_lines": {"activity_5": 545.221733, "activity_10": 536.636996, "activity_20": 516.682607, "activity_30": 501.96995}, "trend_signal": 1, "fair_value": 385.778352, "relative_strength": -0.787066, "rate_of_change": 0.7787210975733941, "market_dynamics": 1.773626, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 558.051574, "high": 563.927874, "low": 556.77839, "close": 562.458801, "volume": 10537180}, "trend_line": 488.157044, "activity_lines": {"activity_5": 552.188383, "activity_10": 542.907225, "activity_20": 522.529424, "activity_30": 506.984156}, "trend_signal": 1, "fair_value": 387.514579, "relative_strength": 0.816186, "rate_of_change": 0.7052143184190915, "market_dynamics": 1.809872, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 563.14438, "high": 564.515538, "low": 547.67015, "close": 550.02063, "volume": 11559020}, "trend_line": 491.170616, "activity_lines": {"activity_5": 552.93269, "activity_10": 545.778561, "activity_20": 526.713963, "activity_30": 510.975355}, "trend_signal": 1, "fair_value": 389.156403, "relative_strength": 2.007169, "rate_of_change": 0.6173365799060375, "market_dynamics": 1.739428, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.366053, "high": 562.067096, "low": 555.407258, "close": 561.479431, "volume": 7967690}, "trend_line": 494.342326, "activity_lines": {"activity_5": 556.882861, "activity_10": 549.949451, "activity_20": 531.642717, "activity_30": 515.511408}, "trend_signal": 1, "fair_value": 390.851138, "relative_strength": 2.619607, "rate_of_change": 0.6457450622412678, "market_dynamics": 1.695762, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 555.799078, "high": 558.44342, "low": 534.154752, "close": 541.108337, "volume": 14393250}, "trend_line": 497.366984, "activity_lines": {"activity_5": 552.443013, "activity_10": 549.447299, "activity_20": 534.232484, "activity_30": 518.52857}, "trend_signal": 1, "fair_value": 392.444635, "relative_strength": 5.282326, "rate_of_change": 0.6118549517040521, "market_dynamics": 1.303144, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 543.654709, "high": 561.185648, "low": 542.381525, "close": 560.891846, "volume": 7945540}, "trend_line": 501.083531, "activity_lines": {"activity_5": 554.388729, "activity_10": 552.253675, "activity_20": 538.39154, "activity_30": 522.626948}, "trend_signal": 1, "fair_value": 394.120931, "relative_strength": 6.443934, "rate_of_change": 0.747244412990628, "market_dynamics": 0.88775, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.829939, "high": 565.98459, "low": 553.546449, "close": 554.427856, "volume": 8650860}, "trend_line": 504.785724, "activity_lines": {"activity_5": 554.134078, "activity_10": 553.354135, "activity_20": 541.472163, "activity_30": 526.068518}, "trend_signal": 1, "fair_value": 395.746989, "relative_strength": 4.272561, "rate_of_change": 0.7388374933440035, "market_dynamics": 0.483356, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 563.732005, "high": 573.623806, "low": 562.262933, "close": 573.427917, "volume": 8541480}, "trend_line": 508.667122, "activity_lines": {"activity_5": 560.748177, "activity_10": 557.488908, "activity_20": 545.96689, "activity_30": 530.497046}, "trend_signal": 1, "fair_value": 397.518317, "relative_strength": 7.60032, "rate_of_change": 0.7689199229414004, "market_dynamics": 0.214673, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.1135, "high": 583.515564, "low": 573.134118, "close": 583.515564, "volume": 10751710}, "trend_line": 513.17023, "activity_lines": {"activity_5": 569.164339, "activity_10": 562.864829, "activity_20": 550.948955, "activity_30": 535.325978}, "trend_signal": 1, "fair_value": 399.351375, "relative_strength": 7.637158, "rate_of_change": 0.8852760096415156, "market_dynamics": 0.232602, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.788737, "high": 592.036213, "low": 584.005225, "close": 585.082581, "volume": 12920530}, "trend_line": 518.069411, "activity_lines": {"activity_5": 576.633765, "activity_10": 567.688736, "activity_20": 555.567174, "activity_30": 539.965484}, "trend_signal": 1, "fair_value": 401.15633, "relative_strength": 8.010523, "rate_of_change": 0.9546892461006553, "market_dynamics": 0.370856, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.139242, "high": 589.391792, "low": 577.639252, "close": 579.206299, "volume": 6176310}, "trend_line": 522.43212, "activity_lines": {"activity_5": 579.212813, "activity_10": 570.587713, "activity_20": 559.112151, "activity_30": 543.9098}, "trend_signal": 1, "fair_value": 402.923617, "relative_strength": 7.065612, "rate_of_change": 0.8421089736950537, "market_dynamics": 0.402184, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.335174, "high": 590.371209, "low": 580.675338, "close": 589.097961, "volume": 7312740}, "trend_line": 526.663931, "activity_lines": {"activity_5": 583.868119, "activity_10": 574.939719, "activity_20": 563.162696, "activity_30": 548.210822}, "trend_signal": 1, "fair_value": 404.748442, "relative_strength": 8.002522, "rate_of_change": 0.8100212138564514, "market_dynamics": 0.399177, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 591.74234, "high": 607.706156, "low": 591.644366, "close": 607.412354, "volume": 11002920}, "trend_line": 531.006677, "activity_lines": {"activity_5": 592.316882, "activity_10": 582.137267, "activity_20": 568.532724, "activity_30": 553.420397}, "trend_signal": 1, "fair_value": 406.681864, "relative_strength": 10.569858, "rate_of_change": 0.8245763084162906, "market_dynamics": 0.49277, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 604.963981, "high": 615.933071, "low": 603.690797, "close": 615.737183, "volume": 9337500}, "trend_line": 535.607456, "activity_lines": {"activity_5": 601.27496, "activity_10": 589.804934, "activity_20": 574.217001, "activity_30": 558.886882}, "trend_signal": 1, "fair_value": 408.633437, "relative_strength": 12.317496, "rate_of_change": 0.866425828389346, "market_dynamics": 0.539493, "expectation": {"probability": 57.4502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 617.989771, "high": 626.804203, "low": 613.190834, "close": 625.433044, "volume": 9639660}, "trend_line": 540.622255, "activity_lines": {"activity_5": 611.316882, "activity_10": 598.24898, "activity_20": 580.312483, "activity_30": 564.682081}, "trend_signal": 1, "fair_value": 410.611948, "relative_strength": 10.883087, "rate_of_change": 0.9362825225495067, "market_dynamics": 0.851854, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 626.020794, "high": 632.778354, "low": 621.613576, "close": 629.64447, "volume": 10051090}, "trend_line": 546.153716, "activity_lines": {"activity_5": 620.072583, "activity_10": 605.925564, "activity_20": 586.331954, "activity_30": 570.42545}, "trend_signal": 1, "fair_value": 412.646801, "relative_strength": 7.748992, "rate_of_change": 1.023165611264012, "market_dynamics": 1.17485, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.701117, "high": 644.335244, "low": 624.453671, "close": 628.958862, "volume": 14575880}, "trend_line": 551.406064, "activity_lines": {"activity_5": 625.237203, "activity_10": 612.227444, "activity_20": 591.819758, "activity_30": 575.767717}, "trend_signal": 1, "fair_value": 414.662585, "relative_strength": 6.636306, "rate_of_change": 0.9616977503088129, "market_dynamics": 1.429741, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.015535, "high": 634.933023, "low": 616.030977, "close": 623.572205, "volume": 10008960}, "trend_line": 556.391272, "activity_lines": {"activity_5": 625.948877, "activity_10": 616.194822, "activity_20": 596.329573, "activity_30": 580.423597}, "trend_signal": 1, "fair_value": 416.661448, "relative_strength": 8.435045, "rate_of_change": 0.9040901661175679, "market_dynamics": 1.505816, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.541274, "high": 617.304152, "low": 586.257762, "close": 589.391785, "volume": 13238840}, "trend_line": 560.178747, "activity_lines": {"activity_5": 614.189754, "activity_10": 613.035864, "activity_20": 597.190027, "activity_30": 582.552662}, "trend_signal": 1, "fair_value": 418.417728, "relative_strength": 8.701947, "rate_of_change": 0.6807214977304832, "market_dynamics": 1.230274, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 596.737173, "high": 598.30422, "low": 569.020685, "close": 569.510376, "volume": 16429640}, "trend_line": 563.254849, "activity_lines": {"activity_5": 597.559855, "activity_10": 606.155265, "activity_20": 595.909835, "activity_30": 583.154703}, "trend_signal": 1, "fair_value": 420.026023, "relative_strength": 9.902349, "rate_of_change": 0.5491286516087679, "market_dynamics": 0.667405, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.907364, "high": 556.496079, "low": 521.814539, "close": 553.9375, "volume": 24009470}, "trend_line": 565.468015, "activity_lines": {"activity_5": 579.467175, "activity_10": 596.726364, "activity_20": 592.996341, "activity_30": 582.553584}, "trend_signal": 1, "fair_value": 421.503269, "relative_strength": 9.319333, "rate_of_change": 0.39292444688745165, "market_dynamics": -0.041477, "expectation": {"probability": 57.0333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.791262, "high": 586.608871, "low": 556.299223, "close": 586.31366, "volume": 9643040}, "trend_line": 568.348422, "activity_lines": {"activity_5": 577.21368, "activity_10": 593.64347, "activity_20": 593.196142, "activity_30": 583.898464}, "trend_signal": 1, "fair_value": 423.226346, "relative_strength": 6.294965, "rate_of_change": 0.5093846024164587, "market_dynamics": -0.648616, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 582.967847, "high": 585.23114, "low": 571.65095, "close": 577.260132, "volume": 10965690}, "trend_line": 570.693492, "activity_lines": {"activity_5": 574.785356, "activity_10": 588.965105, "activity_20": 592.420108, "activity_30": 584.473413}, "trend_signal": 1, "fair_value": 424.847205, "relative_strength": 3.709012, "rate_of_change": 0.4126113329826337, "market_dynamics": -0.956138, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.619076, "high": 576.768101, "low": 568.009799, "close": 575.48877, "volume": 6879980}, "trend_line": 572.937347, "activity_lines": {"activity_5": 574.854049, "activity_10": 584.512895, "activity_20": 591.34566, "activity_30": 584.782786}, "trend_signal": 1, "fair_value": 426.424308, "relative_strength": 2.519512, "rate_of_change": 0.3931804079518141, "market_dynamics": -1.08719, "expectation": {"probability": 55.2784, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 584.837477, "high": 588.675402, "low": 553.839058, "close": 555.118347, "volume": 9843180}, "trend_line": 573.933215, "activity_lines": {"activity_5": 569.059469, "activity_10": 577.088762, "activity_20": 588.264461, "activity_30": 583.633173}, "trend_signal": 0, "fair_value": 427.891451, "relative_strength": 4.861066, "rate_of_change": 0.1738179584931078, "market_dynamics": -1.189335, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 546.26167, "high": 563.975005, "low": 545.179153, "close": 559.349915, "volume": 8154400}, "trend_line": 574.854669, "activity_lines": {"activity_5": 565.63488, "activity_10": 571.712454, "activity_20": 585.519555, "activity_30": 582.692315}, "trend_signal": 0, "fair_value": 429.3975, "relative_strength": 4.918826, "rate_of_change": 0.1605507358552033, "market_dynamics": -1.231312, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 562.006892, "high": 578.539489, "low": 559.940352, "close": 576.276062, "volume": 8416280}, "trend_line": 576.353387, "activity_lines": {"activity_5": 567.491512, "activity_10": 570.691709, "activity_20": 584.394004, "activity_30": 582.784018}, "trend_signal": 0, "fair_value": 431.017943, "relative_strength": 4.630903, "rate_of_change": 0.26071250366761023, "market_dynamics": -1.235881, "expectation": {"probability": 63.5362, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 582.278941, "high": 597.23692, "low": 580.409169, "close": 591.234009, "volume": 7416300}, "trend_line": 578.034035, "activity_lines": {"activity_5": 575.0033, "activity_10": 573.348461, "activity_20": 584.588982, "activity_30": 583.744058}, "trend_signal": 0, "fair_value": 432.793179, "relative_strength": 1.572982, "rate_of_change": 0.291600264335745, "market_dynamics": -1.152354, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 581.393208, "high": 596.055991, "low": 575.685568, "close": 590.938782, "volume": 9244430}, "trend_line": 579.815841, "activity_lines": {"activity_5": 581.485087, "activity_10": 576.539502, "activity_20": 584.671051, "activity_30": 584.576622}, "trend_signal": 0, "fair_value": 434.504667, "relative_strength": 4.52329, "rate_of_change": 0.3082527830735712, "market_dynamics": -1.051346, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 606.684083, "high": 614.458228, "low": 596.252836, "close": 609.83313, "volume": 9635350}, "trend_line": 582.211137, "activity_lines": {"activity_5": 593.23499, "activity_10": 583.137752, "activity_20": 586.517233, "activity_30": 586.513221}, "trend_signal": 1, "fair_value": 436.263635, "relative_strength": 5.049552, "rate_of_change": 0.4131132388292286, "market_dynamics": -0.809427, "expectation": {"probability": 56.5105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.822905, "high": 623.2165, "low": 614.556707, "close": 621.44519, "volume": 8600950}, "trend_line": 584.252433, "activity_lines": {"activity_5": 605.207926, "activity_10": 591.114145, "activity_20": 589.351466, "activity_30": 589.044451}, "trend_signal": 1, "fair_value": 438.058748, "relative_strength": 8.536202, "rate_of_change": 0.35061095026768413, "market_dynamics": -0.514723, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 623.216503, "high": 631.581262, "low": 620.559481, "close": 625.479919, "volume": 8510170}, "trend_line": 586.353137, "activity_lines": {"activity_5": 614.386088, "activity_10": 598.596712, "activity_20": 592.368822, "activity_30": 591.704288}, "trend_signal": 1, "fair_value": 439.873834, "relative_strength": 11.971453, "rate_of_change": 0.3595541723657573, "market_dynamics": -0.192852, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 632.958938, "high": 637.485673, "low": 615.44236, "close": 619.575439, "volume": 9880920}, "trend_line": 588.671631, "activity_lines": {"activity_5": 618.315832, "activity_10": 604.293623, "activity_20": 594.650598, "activity_30": 593.847663}, "trend_signal": 1, "fair_value": 441.595105, "relative_strength": 10.183612, "rate_of_change": 0.3954091576728617, "market_dynamics": 0.171103, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.508942, "high": 650.967548, "low": 616.426481, "close": 650.475525, "volume": 16831500}, "trend_line": 591.638167, "activity_lines": {"activity_5": 630.656177, "activity_10": 614.839363, "activity_20": 599.817321, "activity_30": 597.835011}, "trend_signal": 1, "fair_value": 443.514454, "relative_strength": 11.112732, "rate_of_change": 0.5039373130586456, "market_dynamics": 0.603567, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.345225, "high": 663.760586, "low": 652.148398, "close": 656.478394, "volume": 17718730}, "trend_line": 595.483836, "activity_lines": {"activity_5": 641.028361, "activity_10": 625.113138, "activity_20": 605.390325, "activity_30": 602.018251}, "trend_signal": 1, "fair_value": 445.436937, "relative_strength": 14.214139, "rate_of_change": 0.650003535015354, "market_dynamics": 0.966948, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 649.097793, "high": 654.707092, "low": 641.914036, "close": 654.707092, "volume": 12951080}, "trend_line": 598.611011, "activity_lines": {"activity_5": 647.700427, "activity_10": 633.221948, "activity_20": 610.646798, "activity_30": 605.839106}, "trend_signal": 1, "fair_value": 447.377521, "relative_strength": 14.545608, "rate_of_change": 0.5251485953012444, "market_dynamics": 1.160206, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.888014, "high": 657.364131, "low": 640.044263, "close": 641.421936, "volume": 14426440}, "trend_line": 601.510813, "activity_lines": {"activity_5": 647.726648, "activity_10": 637.181508, "activity_20": 614.518672, "activity_30": 608.601102}, "trend_signal": 1, "fair_value": 449.291853, "relative_strength": 12.071557, "rate_of_change": 0.4844217608285897, "market_dynamics": 1.245385, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.110819, "high": 651.164339, "low": 641.913991, "close": 647.03125, "volume": 9621660}, "trend_line": 603.964258, "activity_lines": {"activity_5": 648.559839, "activity_10": 640.976474, "activity_20": 618.865419, "activity_30": 611.537904}, "trend_signal": 1, "fair_value": 451.200906, "relative_strength": 10.186485, "rate_of_change": 0.4078804481940357, "market_dynamics": 1.057876, "expectation": {"probability": 55.7341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 648.704189, "high": 660.021107, "low": 647.4249, "close": 658.446533, "volume": 9749460}, "trend_line": 606.461957, "activity_lines": {"activity_5": 651.367737, "activity_10": 645.83245, "activity_20": 624.187626, "activity_30": 615.052889}, "trend_signal": 1, "fair_value": 453.180188, "relative_strength": 10.71499, "rate_of_change": 0.41355079657710664, "market_dynamics": 0.90517, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 659.922697, "high": 665.433464, "low": 645.456712, "close": 653.624573, "volume": 15652820}, "trend_line": 608.74669, "activity_lines": {"activity_5": 652.036914, "activity_10": 648.584292, "activity_20": 628.721766, "activity_30": 618.095639}, "trend_signal": 1, "fair_value": 455.093213, "relative_strength": 11.716275, "rate_of_change": 0.3767314624814892, "market_dynamics": 0.907842, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 662.579614, "high": 677.537632, "low": 656.970365, "close": 677.045593, "volume": 22168490}, "trend_line": 612.008, "activity_lines": {"activity_5": 660.703353, "activity_10": 654.798293, "activity_20": 635.085936, "activity_30": 622.50202}, "trend_signal": 1, "fair_value": 457.097464, "relative_strength": 10.817243, "rate_of_change": 0.5357417220617815, "market_dynamics": 1.06708, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 670.845936, "high": 671.436359, "low": 669.36982, "close": 670.649109, "volume": 3650600}, "trend_line": 614.726371, "activity_lines": {"activity_5": 665.748397, "activity_10": 658.838381, "activity_20": 640.254688, "activity_30": 626.285317}, "trend_signal": 1, "fair_value": 459.084275, "relative_strength": 10.4821, "rate_of_change": 0.4441724617978741, "market_dynamics": 1.079985, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 665.728691, "high": 672.912541, "low": 660.709979, "close": 664.449463, "volume": 12866910}, "trend_line": 616.627608, "activity_lines": {"activity_5": 666.778414, "activity_10": 660.930003, "activity_20": 644.431401, "activity_30": 629.493258}, "trend_signal": 1, "fair_value": 461.093201, "relative_strength": 10.971568, "rate_of_change": 0.30928183492554895, "market_dynamics": 1.054069, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 654.903849, "high": 663.465348, "low": 653.427732, "close": 658.643372, "volume": 8710290}, "trend_line": 618.057815, "activity_lines": {"activity_5": 664.711853, "activity_10": 661.15008, "activity_20": 647.639964, "activity_30": 632.203953}, "trend_signal": 1, "fair_value": 463.16211, "relative_strength": 11.662008, "rate_of_change": 0.23194015017245154, "market_dynamics": 0.797057, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.335044, "high": 680.194676, "low": 661.300325, "close": 675.175842, "volume": 16153400}, "trend_line": 619.715908, "activity_lines": {"activity_5": 668.142993, "activity_10": 664.227555, "activity_20": 652.027075, "activity_30": 635.888987}, "trend_signal": 1, "fair_value": 465.357615, "relative_strength": 9.845073, "rate_of_change": 0.268274740608208, "market_dynamics": 0.560162, "expectation": {"probability": 55.5956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.518847, "high": 672.715614, "low": 662.481304, "close": 670.452271, "volume": 13714880}, "trend_line": 621.076168, "activity_lines": {"activity_5": 668.562858, "activity_10": 666.106245, "activity_20": 655.392619, "activity_30": 639.162301}, "trend_signal": 1, "fair_value": 467.449202, "relative_strength": 9.671758, "rate_of_change": 0.2194973507118748, "market_dynamics": 0.432904, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 657.068827, "high": 666.122437, "low": 649.196223, "close": 651.361206, "volume": 10743310}, "trend_line": 621.822913, "activity_lines": {"activity_5": 663.05859, "activity_10": 664.227556, "activity_20": 656.410908, "activity_30": 641.116174}, "trend_signal": 1, "fair_value": 469.300672, "relative_strength": 8.361498, "rate_of_change": 0.12023404510989365, "market_dynamics": 0.089171, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 652.449991, "high": 667.395272, "low": 651.460231, "close": 665.019958, "volume": 7641230}, "trend_line": 623.204504, "activity_lines": {"activity_5": 663.393099, "activity_10": 664.651562, "activity_20": 658.372482, "activity_30": 643.90308}, "trend_signal": 1, "fair_value": 471.33459, "relative_strength": 9.179953, "rate_of_change": 0.2221839966196407, "market_dynamics": -0.092278, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 662.149584, "high": 665.118851, "low": 651.460196, "close": 655.518188, "volume": 7346820}, "trend_line": 625.408718, "activity_lines": {"activity_5": 660.522318, "activity_10": 663.020907, "activity_20": 659.077764, "activity_30": 645.987834}, "trend_signal": 1, "fair_value": 473.379838, "relative_strength": 8.210294, "rate_of_change": 0.35369031928562233, "market_dynamics": -0.472705, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 639.385071, "high": 641.562555, "low": 621.668372, "close": 627.606934, "volume": 17437160}, "trend_line": 627.34527, "activity_lines": {"activity_5": 648.556132, "activity_10": 656.368721, "activity_20": 656.81731, "activity_30": 646.129654}, "trend_signal": 1, "fair_value": 475.20209, "relative_strength": 7.68114, "rate_of_change": 0.30964582748269365, "market_dynamics": -0.703003, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 639.879985, "high": 640.176901, "low": 603.4568, "close": 604.248596, "volume": 15682890}, "trend_line": 629.022306, "activity_lines": {"activity_5": 631.975093, "activity_10": 645.942612, "activity_20": 652.247615, "activity_30": 644.639546}, "trend_signal": 1, "fair_value": 476.892363, "relative_strength": 4.065463, "rate_of_change": 0.26732264993405147, "market_dynamics": -0.782617, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 602.269117, "high": 604.941481, "low": 579.801501, "close": 588.80835, "volume": 23436960}, "trend_line": 629.105463, "activity_lines": {"activity_5": 614.660885, "activity_10": 634.032768, "activity_20": 646.28931, "activity_30": 642.045098}, "trend_signal": 0, "fair_value": 478.373463, "relative_strength": 0.707037, "rate_of_change": 0.013220039926537735, "market_dynamics": -0.820064, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.856086, "high": 605.238342, "low": 593.06429, "close": 602.763977, "volume": 10859660}, "trend_line": 629.955591, "activity_lines": {"activity_5": 606.168742, "activity_10": 626.148324, "activity_20": 641.834738, "activity_30": 640.345647}, "trend_signal": 0, "fair_value": 479.816684, "relative_strength": 1.103568, "rate_of_change": 0.13513282748270153, "market_dynamics": -0.89524, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 608.207662, "high": 620.282715, "low": 607.316853, "close": 612.166687, "volume": 15797820}, "trend_line": 631.178188, "activity_lines": {"activity_5": 604.961235, "activity_10": 621.095018, "activity_20": 638.355717, "activity_30": 639.197976}, "trend_signal": 0, "fair_value": 481.29263, "relative_strength": 3.897643, "rate_of_change": 0.19407669643175698, "market_dynamics": -0.940014, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.490901, "high": 602.170159, "low": 553.572872, "close": 560.699158, "volume": 18671790}, "trend_line": 631.364215, "activity_lines": {"activity_5": 589.487984, "activity_10": 607.529011, "activity_20": 630.157449, "activity_30": 634.650942}, "trend_signal": 0, "fair_value": 482.430697, "relative_strength": 4.25604, "rate_of_change": 0.029472976654885182, "market_dynamics": -0.941957, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.579749, "high": 575.248661, "low": 500.224813, "close": 547.733337, "volume": 54719580}, "trend_line": 630.976996, "activity_lines": {"activity_5": 574.153312, "activity_10": 593.686975, "activity_20": 621.180433, "activity_30": 629.255401}, "trend_signal": 0, "fair_value": 483.49116, "relative_strength": 2.177025, "rate_of_change": -0.06133052694473018, "market_dynamics": -0.95109, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 553.07797, "high": 554.265694, "low": 533.975642, "close": 538.429565, "volume": 18436320}, "trend_line": 629.715446, "activity_lines": {"activity_5": 559.485067, "activity_10": 580.384598, "activity_20": 611.826743, "activity_30": 623.284599}, "trend_signal": 0, "fair_value": 484.475454, "relative_strength": -2.974944, "rate_of_change": -0.19993597357706888, "market_dynamics": -0.940892, "expectation": {"probability": 67.2761, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 531.501258, "high": 566.439752, "low": 516.852789, "close": 565.153076, "volume": 18505690}, "trend_line": 628.846082, "activity_lines": {"activity_5": 557.083244, "activity_10": 573.994344, "activity_20": 605.508588, "activity_30": 619.119285}, "trend_signal": 0, "fair_value": 485.683089, "relative_strength": -1.0657, "rate_of_change": -0.13805664217422078, "market_dynamics": -0.973533, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 565.054097, "high": 587.026743, "low": 561.392014, "close": 582.96875, "volume": 12510210}, "trend_line": 628.580414, "activity_lines": {"activity_5": 563.127372, "activity_10": 572.659064, "activity_20": 601.277061, "activity_30": 616.159457}, "trend_signal": 0, "fair_value": 487.034926, "relative_strength": -1.221737, "rate_of_change": -0.04224690390931069, "market_dynamics": -1.001591, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 576.931283, "high": 590.688891, "low": 573.764038, "close": 589.006287, "volume": 10150730}, "trend_line": 627.886186, "activity_lines": {"activity_5": 573.130542, "activity_10": 573.740599, "activity_20": 597.979955, "activity_30": 613.606288}, "trend_signal": 0, "fair_value": 488.5577, "relative_strength": -2.071644, "rate_of_change": -0.11044378484246987, "market_dynamics": -1.007594, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 595.934576, "high": 620.28277, "low": 595.538708, "close": 613.255432, "volume": 13219980}, "trend_line": 627.613194, "activity_lines": {"activity_5": 589.329618, "activity_10": 579.9329, "activity_20": 597.299997, "activity_30": 612.662368}, "trend_signal": 0, "fair_value": 490.274487, "relative_strength": 1.138321, "rate_of_change": -0.04347794330992513, "market_dynamics": -0.773192, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 613.948265, "high": 620.084747, "low": 596.72644, "close": 597.617188, "volume": 11460380}, "trend_line": 626.684436, "activity_lines": {"activity_5": 595.947807, "activity_10": 583.118123, "activity_20": 595.434446, "activity_30": 610.727142}, "trend_signal": 0, "fair_value": 491.840827, "relative_strength": 0.019826, "rate_of_change": -0.14798254862692006, "market_dynamics": -0.592532, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 597.320284, "high": 625.033584, "low": 594.449968, "close": 606.920959, "volume": 12039300}, "trend_line": 626.26262, "activity_lines": {"activity_5": 601.721411, "activity_10": 587.83478, "activity_20": 594.802739, "activity_30": 609.452079}, "trend_signal": 0, "fair_value": 493.338858, "relative_strength": -0.687203, "rate_of_change": -0.0673091552572139, "market_dynamics": -0.333791, "expectation": {"probability": 64.9657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 604.842416, "high": 615.828811, "low": 600.685472, "close": 613.354431, "volume": 5834160}, "trend_line": 625.02525, "activity_lines": {"activity_5": 606.85498, "activity_10": 593.645578, "activity_20": 595.057689, "activity_30": 608.619292}, "trend_signal": 0, "fair_value": 494.898943, "relative_strength": 0.83663, "rate_of_change": -0.19758005036288798, "market_dynamics": -0.084641, "expectation": {"probability": 60.1361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.688858, "high": 625.924346, "low": 606.624068, "close": 611.176941, "volume": 20001170}, "trend_line": 623.515202, "activity_lines": {"activity_5": 609.237008, "activity_10": 599.038873, "activity_20": 595.32092, "activity_30": 607.725853}, "trend_signal": 0, "fair_value": 496.629955, "relative_strength": 0.172256, "rate_of_change": -0.2415979194440518, "market_dynamics": 0.094002, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 618.105279, "high": 623.548958, "low": 613.651358, "close": 620.777588, "volume": 10640330}, "trend_line": 622.384218, "activity_lines": {"activity_5": 613.341207, "activity_10": 605.259962, "activity_20": 596.803256, "activity_30": 607.549233}, "trend_signal": 0, "fair_value": 498.336801, "relative_strength": 0.213068, "rate_of_change": -0.1813883601189265, "market_dynamics": 0.298869, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.37145, "high": 636.316861, "low": 620.480702, "close": 635.228088, "volume": 12367240}, "trend_line": 622.177757, "activity_lines": {"activity_5": 621.760762, "activity_10": 612.780338, "activity_20": 599.898376, "activity_30": 608.37787}, "trend_signal": 0, "fair_value": 500.17301, "relative_strength": -1.919864, "rate_of_change": -0.03317259564573185, "market_dynamics": 0.453285, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.890198, "high": 648.688844, "low": 635.228115, "close": 645.125671, "volume": 8782770}, "trend_line": 622.114237, "activity_lines": {"activity_5": 630.972119, "activity_10": 620.340301, "activity_20": 604.012947, "activity_30": 609.85838}, "trend_signal": 0, "fair_value": 501.983897, "relative_strength": 0.36133, "rate_of_change": -0.010209301005281604, "market_dynamics": 0.564133, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 645.917459, "high": 659.477194, "low": 644.036951, "close": 657.992554, "volume": 10845390}, "trend_line": 622.099105, "activity_lines": {"activity_5": 641.925456, "activity_10": 628.78565, "activity_20": 609.44767, "activity_30": 612.17311}, "trend_signal": 0, "fair_value": 503.872978, "relative_strength": 2.820515, "rate_of_change": -0.0024323507002451303, "market_dynamics": 0.65298, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 656.507922, "high": 672.047207, "low": 653.835557, "close": 671.849243, "volume": 9803580}, "trend_line": 622.706594, "activity_lines": {"activity_5": 654.521814, "activity_10": 638.386328, "activity_20": 616.190295, "activity_30": 615.382797}, "trend_signal": 0, "fair_value": 505.757216, "relative_strength": 4.166158, "rate_of_change": 0.09765148271672676, "market_dynamics": 0.757985, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.415791, "high": 673.135852, "low": 660.170055, "close": 670.5625, "volume": 11362500}, "trend_line": 622.490491, "activity_lines": {"activity_5": 662.644438, "activity_10": 646.246817, "activity_20": 622.599696, "activity_30": 618.470274}, "trend_signal": 0, "fair_value": 507.645451, "relative_strength": -0.201576, "rate_of_change": -0.03470382393284493, "market_dynamics": 0.880592, "expectation": {"probability": 62.6569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 677.490857, "high": 685.507902, "low": 675.01652, "close": 680.559082, "volume": 13174420}, "trend_line": 622.820823, "activity_lines": {"activity_5": 670.780261, "activity_10": 654.88292, "activity_20": 629.645371, "activity_30": 622.216635}, "trend_signal": 0, "fair_value": 509.557973, "relative_strength": 2.816137, "rate_of_change": 0.053066192138828745, "market_dynamics": 1.079723, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.289508, "high": 669.374817, "low": 658.190556, "close": 666.504578, "volume": 9592130}, "trend_line": 622.889327, "activity_lines": {"activity_5": 671.209184, "activity_10": 659.455624, "activity_20": 634.915614, "activity_30": 625.034942}, "trend_signal": 1, "fair_value": 511.34845, "relative_strength": -1.779351, "rate_of_change": 0.0109989899936216, "market_dynamics": 1.101726, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 675.656547, "high": 684.012688, "low": 675.457578, "close": 682.719482, "volume": 7872750}, "trend_line": 623.691864, "activity_lines": {"activity_5": 675.617814, "activity_10": 665.893154, "activity_20": 641.426607, "activity_30": 628.894952}, "trend_signal": 1, "fair_value": 513.150486, "relative_strength": -3.041463, "rate_of_change": 0.12884102603993233, "market_dynamics": 1.158673, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 681.028336, "high": 683.316403, "low": 673.269036, "close": 676.253357, "volume": 5973610}, "trend_line": 623.727781, "activity_lines": {"activity_5": 676.222607, "activity_10": 669.893842, "activity_20": 646.985813, "activity_30": 632.286016}, "trend_signal": 1, "fair_value": 514.946794, "relative_strength": -2.375753, "rate_of_change": 0.005758773213697138, "market_dynamics": 1.076666, "expectation": {"probability": 57.6882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 681.923661, "high": 685.703822, "low": 675.358118, "close": 683.415833, "volume": 7505280}, "trend_line": 624.1599, "activity_lines": {"activity_5": 678.921285, "activity_10": 674.013591, "activity_20": 652.676901, "activity_30": 636.136858}, "trend_signal": 1, "fair_value": 516.86908, "relative_strength": -1.667394, "rate_of_change": 0.06928006306006487, "market_dynamics": 1.027137, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 682.421043, "high": 692.368896, "low": 678.342458, "close": 692.368896, "volume": 6941630}, "trend_line": 625.526823, "activity_lines": {"activity_5": 683.747428, "activity_10": 678.622292, "activity_20": 658.574555, "activity_30": 640.537438}, "trend_signal": 1, "fair_value": 518.764382, "relative_strength": -1.172753, "rate_of_change": 0.2190020538006435, "market_dynamics": 1.111498, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 690.279872, "high": 696.348027, "low": 684.112196, "close": 695.452698, "volume": 5289830}, "trend_line": 626.541248, "activity_lines": {"activity_5": 688.814185, "activity_10": 682.752761, "activity_20": 664.03286, "activity_30": 645.048785}, "trend_signal": 1, "fair_value": 520.760131, "relative_strength": -4.639071, "rate_of_change": 0.1621713030841461, "market_dynamics": 1.123469, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 698.337556, "high": 705.002637, "low": 692.567861, "close": 702.316711, "volume": 5686250}, "trend_line": 628.101198, "activity_lines": {"activity_5": 694.239071, "activity_10": 687.216195, "activity_20": 669.524406, "activity_30": 649.937525}, "trend_signal": 1, "fair_value": 522.841761, "relative_strength": -4.327112, "rate_of_change": 0.24897802099694447, "market_dynamics": 1.263512, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 706.096841, "high": 710.274957, "low": 703.510463, "close": 710.075989, "volume": 4838080}, "trend_line": 630.850167, "activity_lines": {"activity_5": 700.943901, "activity_10": 692.284514, "activity_20": 675.186607, "activity_30": 655.226221}, "trend_signal": 1, "fair_value": 525.065511, "relative_strength": -4.021455, "rate_of_change": 0.4376633906691103, "market_dynamics": 1.296547, "expectation": {"probability": 60.8667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 712.165094, "high": 713.159845, "low": 702.416177, "close": 712.960876, "volume": 5466920}, "trend_line": 634.473909, "activity_lines": {"activity_5": 706.355517, "activity_10": 697.182325, "activity_20": 680.547037, "activity_30": 660.523686}, "trend_signal": 1, "fair_value": 527.235081, "relative_strength": -4.536018, "rate_of_change": 0.574421976811491, "market_dynamics": 1.260994, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 721.615501, "high": 741.411653, "low": 720.620718, "close": 739.521606, "volume": 8383000}, "trend_line": 639.497685, "activity_lines": {"activity_5": 718.651041, "activity_10": 706.138481, "activity_20": 687.962273, "activity_30": 667.300957}, "trend_signal": 1, "fair_value": 529.561978, "relative_strength": -5.753154, "rate_of_change": 0.7918018264798337, "market_dynamics": 1.378519, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 726.788337, "high": 730.56856, "low": 706.992185, "close": 708.98175, "volume": 6798940}, "trend_line": 643.038277, "activity_lines": {"activity_5": 717.623099, "activity_10": 708.469889, "activity_20": 691.793215, "activity_30": 671.7838}, "trend_signal": 1, "fair_value": 531.672783, "relative_strength": -8.570893, "rate_of_change": 0.5536520433220875, "market_dynamics": 1.155998, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721.317002, "high": 735.045065, "low": 719.62592, "close": 732.359131, "volume": 3959730}, "trend_line": 647.044692, "activity_lines": {"activity_5": 723.485681, "activity_10": 714.279419, "activity_20": 697.364571, "activity_30": 677.546435}, "trend_signal": 1, "fair_value": 533.913118, "relative_strength": -8.669443, "rate_of_change": 0.6230445594454187, "market_dynamics": 1.022848, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 750.26525, "high": 759.81513, "low": 747.579308, "close": 759.317749, "volume": 8417510}, "trend_line": 653.665312, "activity_lines": {"activity_5": 736.33164, "activity_10": 724.087976, "activity_20": 704.936726, "activity_30": 684.789858}, "trend_signal": 1, "fair_value": 536.334888, "relative_strength": -10.740131, "rate_of_change": 1.02320907378681, "market_dynamics": 1.110404, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 757.029733, "high": 757.825547, "low": 736.238783, "close": 741.909058, "volume": 6861950}, "trend_line": 660.137836, "activity_lines": {"activity_5": 740.091919, "activity_10": 729.221055, "activity_20": 710.145477, "activity_30": 690.483003}, "trend_signal": 1, "fair_value": 538.591483, "relative_strength": -8.898401, "rate_of_change": 0.9901893034825782, "market_dynamics": 0.987632, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 745.689202, "high": 763.595276, "low": 743.500728, "close": 746.783508, "volume": 7870580}, "trend_line": 667.082967, "activity_lines": {"activity_5": 743.547135, "activity_10": 734.176884, "activity_20": 715.241645, "activity_30": 696.073047}, "trend_signal": 1, "fair_value": 540.930441, "relative_strength": -8.246409, "rate_of_change": 1.0520728583113754, "market_dynamics": 1.232663, "expectation": {"probability": 60.9931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 748.275683, "high": 761.207857, "low": 734.647176, "close": 739.123657, "volume": 15069830}, "trend_line": 672.881986, "activity_lines": {"activity_5": 743.964941, "activity_10": 736.750657, "activity_20": 719.077087, "activity_30": 700.720833}, "trend_signal": 1, "fair_value": 543.183346, "relative_strength": -5.704676, "rate_of_change": 0.869310008930258, "market_dynamics": 1.323139, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 754.74177, "high": 769.166138, "low": 752.851659, "close": 769.166138, "volume": 7459040}, "trend_line": 679.088566, "activity_lines": {"activity_5": 752.387447, "activity_10": 743.992681, "activity_20": 725.326109, "activity_30": 706.932714}, "trend_signal": 1, "fair_value": 545.669478, "relative_strength": -4.882737, "rate_of_change": 0.9223875997774195, "market_dynamics": 1.293593, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 766.181799, "high": 766.181799, "low": 757.825598, "close": 762.898987, "volume": 8882700}, "trend_line": 684.884989, "activity_lines": {"activity_5": 756.267102, "activity_10": 748.87978, "activity_20": 730.448861, "activity_30": 712.339838}, "trend_signal": 1, "fair_value": 548.156084, "relative_strength": -5.940218, "rate_of_change": 0.853559210125179, "market_dynamics": 1.330106, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 766.281207, "high": 772.946289, "low": 762.799508, "close": 772.946289, "volume": 8788620}, "trend_line": 690.208018, "activity_lines": {"activity_5": 763.257109, "activity_10": 754.633242, "activity_20": 736.094928, "activity_30": 718.021212}, "trend_signal": 1, "fair_value": 550.732347, "relative_strength": -5.179883, "rate_of_change": 0.7772150193818921, "market_dynamics": 1.322113, "expectation": {"probability": 61.3673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 764.490659, "high": 766.181802, "low": 750.364729, "close": 759.317749, "volume": 9027670}, "trend_line": 695.598037, "activity_lines": {"activity_5": 763.63512, "activity_10": 756.818144, "activity_20": 739.955498, "activity_30": 722.479904}, "trend_signal": 1, "fair_value": 553.34196, "relative_strength": -4.172311, "rate_of_change": 0.780926743740021, "market_dynamics": 1.187907, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 774.239479, "high": 779.51181, "low": 769.365092, "close": 777.422791, "volume": 10086630}, "trend_line": 701.281431, "activity_lines": {"activity_5": 769.212529, "activity_10": 761.934942, "activity_20": 745.165316, "activity_30": 727.758921}, "trend_signal": 1, "fair_value": 556.062087, "relative_strength": -4.119186, "rate_of_change": 0.8170514719264542, "market_dynamics": 1.090937, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 778.815544, "high": 778.914998, "low": 773.244725, "close": 774.438477, "volume": 3040820}, "trend_line": 706.650899, "activity_lines": {"activity_5": 771.241891, "activity_10": 765.264755, "activity_20": 749.562731, "activity_30": 732.47873}, "trend_signal": 1, "fair_value": 558.747072, "relative_strength": -3.542005, "rate_of_change": 0.7656652183622389, "market_dynamics": 0.800518, "expectation": {"probability": 61.4946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.338997, "high": 782.89412, "low": 773.74209, "close": 782.396729, "volume": 11006450}, "trend_line": 712.358226, "activity_lines": {"activity_5": 775.572514, "activity_10": 769.276444, "activity_20": 754.281319, "activity_30": 737.365558}, "trend_signal": 1, "fair_value": 561.47876, "relative_strength": -5.33764, "rate_of_change": 0.807658634281305, "market_dynamics": 0.641509, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 790.653399, "high": 797.517447, "low": 787.370655, "close": 792.543518, "volume": 7717220}, "trend_line": 718.083757, "activity_lines": {"activity_5": 781.985551, "activity_10": 774.713386, "activity_20": 759.460822, "activity_30": 742.538803}, "trend_signal": 1, "fair_value": 564.31306, "relative_strength": -7.386504, "rate_of_change": 0.8037432279191575, "market_dynamics": 0.635163, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.684704, "high": 790.156006, "low": 772.647854, "close": 790.156006, "volume": 8589340}, "trend_line": 723.24802, "activity_lines": {"activity_5": 786.296269, "activity_10": 778.795608, "activity_20": 763.893288, "activity_30": 747.188625}, "trend_signal": 1, "fair_value": 567.036594, "relative_strength": -7.261253, "rate_of_change": 0.7191727914268927, "market_dynamics": 0.647121, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.867716, "high": 774.935874, "low": 762.302113, "close": 765.485413, "volume": 12218670}, "trend_line": 727.260012, "activity_lines": {"activity_5": 780.327572, "activity_10": 777.603677, "activity_20": 765.510521, "activity_30": 749.913618}, "trend_signal": 1, "fair_value": 569.566263, "relative_strength": -8.987743, "rate_of_change": 0.5547186980200739, "market_dynamics": 0.519943, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 772.150493, "high": 782.496181, "low": 754.045389, "close": 762.700012, "volume": 10567880}, "trend_line": 730.75026, "activity_lines": {"activity_5": 774.226233, "activity_10": 775.426004, "activity_20": 766.528988, "activity_30": 752.20007}, "trend_signal": 1, "fair_value": 572.067172, "relative_strength": -10.576516, "rate_of_change": 0.47991749063745653, "market_dynamics": 0.136568, "expectation": {"probability": 60.3859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 785.700012, "high": 786.0, "low": 749.700012, "close": 751.099976, "volume": 9483200}, "trend_line": 733.391952, "activity_lines": {"activity_5": 765.04078, "activity_10": 771.256801, "activity_20": 766.15515, "activity_30": 753.512955}, "trend_signal": 1, "fair_value": 574.439755, "relative_strength": -15.70269, "rate_of_change": 0.36150407938273205, "market_dynamics": -0.285495, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 752.0, "high": 769.599976, "low": 747.400024, "close": 768.700012, "volume": 9144680}, "trend_line": 736.663202, "activity_lines": {"activity_5": 763.808455, "activity_10": 770.502131, "activity_20": 767.262154, "activity_30": 755.790894}, "trend_signal": 1, "fair_value": 576.964239, "relative_strength": -13.190549, "rate_of_change": 0.44604389113885573, "market_dynamics": -0.769355, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 761.700012, "high": 780.200012, "low": 761.400024, "close": 772.5, "volume": 8046430}, "trend_line": 739.727899, "activity_lines": {"activity_5": 765.432361, "activity_10": 770.515573, "activity_20": 768.465637, "activity_30": 758.102946}, "trend_signal": 1, "fair_value": 579.495713, "relative_strength": -15.369393, "rate_of_change": 0.416024173825914, "market_dynamics": -0.856269, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.099976, "high": 778.099976, "low": 765.299988, "close": 776.599976, "volume": 16573720}, "trend_line": 743.397746, "activity_lines": {"activity_5": 769.599992, "activity_10": 771.034788, "activity_20": 769.902554, "activity_30": 760.481789}, "trend_signal": 1, "fair_value": 582.104954, "relative_strength": -9.709606, "rate_of_change": 0.49610769107952823, "market_dynamics": -0.757639, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 754.799988, "high": 776.599976, "low": 751.799988, "close": 766.700012, "volume": 8764390}, "trend_line": 746.197097, "activity_lines": {"activity_5": 769.726664, "activity_10": 769.76897, "activity_20": 770.074626, "activity_30": 761.985161}, "trend_signal": 1, "fair_value": 584.668102, "relative_strength": -7.688437, "rate_of_change": 0.37656167442832167, "market_dynamics": -0.742861, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.5, "high": 772.099976, "low": 760.299988, "close": 761.200012, "volume": 5019460}, "trend_line": 749.028652, "activity_lines": {"activity_5": 767.753337, "activity_10": 767.643851, "activity_20": 769.55936, "activity_30": 762.953091}, "trend_signal": 1, "fair_value": 587.253063, "relative_strength": -7.38256, "rate_of_change": 0.3794647568831242, "market_dynamics": -0.845178, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 746.200012, "high": 757.599976, "low": 743.099976, "close": 749.299988, "volume": 7807820}, "trend_line": 751.22479, "activity_lines": {"activity_5": 761.139998, "activity_10": 763.740486, "activity_20": 767.901795, "activity_30": 762.970597}, "trend_signal": 1, "fair_value": 589.649466, "relative_strength": -8.551304, "rate_of_change": 0.29319812988943167, "market_dynamics": -0.979741, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 729.099976, "high": 757.099976, "low": 722.599976, "close": 756.0, "volume": 9999990}, "trend_line": 753.345827, "activity_lines": {"activity_5": 758.053333, "activity_10": 761.841552, "activity_20": 766.847132, "activity_30": 763.278675}, "trend_signal": 1, "fair_value": 592.084475, "relative_strength": -7.024402, "rate_of_change": 0.28234385076669277, "market_dynamics": -1.146086, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 753.700012, "high": 783.099976, "low": 753.299988, "close": 782.799988, "volume": 8065360}, "trend_line": 756.257404, "activity_lines": {"activity_5": 764.999996, "activity_10": 765.43636, "activity_20": 768.300961, "activity_30": 765.178943}, "trend_signal": 1, "fair_value": 594.651579, "relative_strength": -9.866595, "rate_of_change": 0.38648611243982717, "market_dynamics": -1.021829, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 776.200012, "high": 809.900024, "low": 775.299988, "close": 809.599976, "volume": 7489630}, "trend_line": 759.833512, "activity_lines": {"activity_5": 780.466655, "activity_10": 773.589084, "activity_20": 772.099187, "activity_30": 768.6204}, "trend_signal": 1, "fair_value": 597.37435, "relative_strength": -9.064505, "rate_of_change": 0.4728691555395457, "market_dynamics": -0.662031, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 810.599976, "high": 820.400024, "low": 810.099976, "close": 819.200012, "volume": 7026580}, "trend_line": 763.47098, "activity_lines": {"activity_5": 796.273328, "activity_10": 782.634542, "activity_20": 776.61916, "activity_30": 772.450496}, "trend_signal": 1, "fair_value": 600.135087, "relative_strength": -9.656544, "rate_of_change": 0.47871908023977927, "market_dynamics": -0.259197, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 821.700012, "high": 828.5, "low": 816.700012, "close": 819.400024, "volume": 6039920}, "trend_line": 767.018951, "activity_lines": {"activity_5": 808.280005, "activity_10": 790.478183, "activity_20": 780.890082, "activity_30": 776.058822}, "trend_signal": 1, "fair_value": 602.827012, "relative_strength": -9.088985, "rate_of_change": 0.46471589529178453, "market_dynamics": 0.120884, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 830.0, "high": 832.0, "low": 828.099976, "close": 831.900024, "volume": 3040340}, "trend_line": 770.098232, "activity_lines": {"activity_5": 819.780013, "activity_10": 799.672733, "activity_20": 786.130271, "activity_30": 780.244697}, "trend_signal": 1, "fair_value": 605.669781, "relative_strength": -12.140203, "rate_of_change": 0.4014608760299115, "market_dynamics": 0.457873, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 834.099976, "high": 857.099976, "low": 834.099976, "close": 851.900024, "volume": 7651050}, "trend_line": 774.862175, "activity_lines": {"activity_5": 832.886686, "activity_10": 811.423646, "activity_20": 792.929593, "activity_30": 785.522232}, "trend_signal": 1, "fair_value": 608.5322, "relative_strength": -7.838551, "rate_of_change": 0.6186149769007555, "market_dynamics": 0.725864, "expectation": {"probability": 60.3085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 846.799988, "high": 857.799988, "low": 841.299988, "close": 857.599976, "volume": 6248020}, "trend_line": 779.036869, "activity_lines": {"activity_5": 843.286674, "activity_10": 822.841822, "activity_20": 799.917113, "activity_30": 790.860155}, "trend_signal": 1, "fair_value": 611.442943, "relative_strength": -9.755515, "rate_of_change": 0.5387660069998959, "market_dynamics": 0.912909, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.099976, "high": 870.799988, "low": 861.5, "close": 870.299988, "volume": 7385850}, "trend_line": 782.736277, "activity_lines": {"activity_5": 854.719999, "activity_10": 834.916365, "activity_20": 807.718152, "activity_30": 796.748098}, "trend_signal": 1, "fair_value": 614.392916, "relative_strength": -12.225604, "rate_of_change": 0.4748694377903632, "market_dynamics": 1.104356, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 872.900024, "high": 873.299988, "low": 869.900024, "close": 870.799988, "volume": 1026970}, "trend_line": 787.032642, "activity_lines": {"activity_5": 862.913326, "activity_10": 845.098181, "activity_20": 815.148222, "activity_30": 802.429628}, "trend_signal": 1, "fair_value": 617.300811, "relative_strength": -12.157588, "rate_of_change": 0.5488904917588274, "market_dynamics": 1.113943, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 856.5, "high": 857.400024, "low": 854.400024, "close": 855.299988, "volume": 1354590}, "trend_line": 790.649858, "activity_lines": {"activity_5": 862.513322, "activity_10": 850.252724, "activity_20": 820.729453, "activity_30": 806.833973}, "trend_signal": 1, "fair_value": 619.997691, "relative_strength": -12.61768, "rate_of_change": 0.4596017759578496, "market_dynamics": 0.92391, "expectation": {"probability": 60.7343, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 871.799988, "high": 872.400024, "low": 868.0, "close": 869.5, "volume": 1793360}, "trend_line": 794.995736, "activity_lines": {"activity_5": 865.286658, "activity_10": 856.183634, "activity_20": 827.352856, "activity_30": 811.921079}, "trend_signal": 1, "fair_value": 622.77133, "relative_strength": -17.262491, "rate_of_change": 0.5496589869747337, "market_dynamics": 0.802198, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 868.0, "high": 874.0, "low": 851.299988, "close": 854.599976, "volume": 5485090}, "trend_line": 797.84353, "activity_lines": {"activity_5": 861.919987, "activity_10": 857.829084, "activity_20": 832.061901, "activity_30": 815.766514}, "trend_signal": 1, "fair_value": 625.39735, "relative_strength": -16.082462, "rate_of_change": 0.35821500305506315, "market_dynamics": 0.645596, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 862.400024, "high": 880.400024, "low": 859.0, "close": 873.599976, "volume": 7140500}, "trend_line": 801.533563, "activity_lines": {"activity_5": 865.08665, "activity_10": 862.110898, "activity_20": 838.142851, "activity_30": 820.654026}, "trend_signal": 1, "fair_value": 628.164394, "relative_strength": -14.274985, "rate_of_change": 0.462500836473534, "market_dynamics": 0.71066, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 877.299988, "high": 884.400024, "low": 874.900024, "close": 879.400024, "volume": 8160870}, "trend_line": 805.082021, "activity_lines": {"activity_5": 869.966663, "activity_10": 866.458175, "activity_20": 844.192854, "activity_30": 825.677669}, "trend_signal": 1, "fair_value": 631.018864, "relative_strength": -11.771135, "rate_of_change": 0.4427085980927409, "market_dynamics": 0.927219, "expectation": {"probability": 60.8991, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 882.900024, "high": 888.400024, "low": 875.200012, "close": 877.400024, "volume": 7777730}, "trend_line": 809.018097, "activity_lines": {"activity_5": 873.606673, "activity_10": 869.350908, "activity_20": 849.525237, "activity_30": 830.343347}, "trend_signal": 1, "fair_value": 633.792278, "relative_strength": -5.511261, "rate_of_change": 0.48890372624529854, "market_dynamics": 1.020251, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 873.900024, "high": 885.099976, "low": 872.5, "close": 876.400024, "volume": 3652940}, "trend_line": 812.317338, "activity_lines": {"activity_5": 875.440014, "activity_10": 871.234549, "activity_20": 854.262859, "activity_30": 834.690568}, "trend_signal": 1, "fair_value": 636.571068, "relative_strength": -5.970441, "rate_of_change": 0.407808059205867, "market_dynamics": 0.93426, "expectation": {"probability": 60.64, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [450.843752, 445.037662, 452.898794, 444.627133, 452.412229, 461.462439, 459.905414, 460.87854, 449.979372, 451.341766, 450.757884, 454.845088, 445.113678, 433.630646, 456.791323, 467.982423, 474.794415, 478.103073, 471.972326, 469.442178, 472.361574, 476.838011, 473.529312, 482.384938, 487.44522, 504.669772, 508.173098, 517.515191, 527.494908, 529.551654, 539.149486, 542.773283, 530.237155, 537.778359, 558.051574, 563.14438, 557.366053, 555.799078, 543.654709, 563.829939, 563.732005, 574.1135, 584.788737, 587.139242, 587.335174, 591.74234, 604.963981, 617.989771, 626.020794, 631.701117, 631.015535, 615.541274, 596.737173, 545.907364, 556.791262, 582.967847, 573.619076, 584.837477, 546.26167, 562.006892, 582.278941, 581.393208, 606.684083, 622.822905, 623.216503, 632.958938, 617.508942, 652.345225, 649.097793, 655.888014, 642.110819, 648.704189, 659.922697, 662.579614, 670.845936, 665.728691, 654.903849, 665.335044, 672.518847, 657.068827, 652.449991, 662.149584, 639.385071, 639.879985, 602.269117, 593.856086, 608.207662, 590.490901, 504.579749, 553.07797, 531.501258, 565.054097, 576.931283, 595.934576, 613.948265, 597.320284, 604.842416, 619.688858, 618.105279, 621.37145, 638.890198, 645.917459, 656.507922, 665.415791, 677.490857, 658.289508, 675.656547, 681.028336, 681.923661, 682.421043, 690.279872, 698.337556, 706.096841, 712.165094, 721.615501, 726.788337, 721.317002, 750.26525, 757.029733, 745.689202, 748.275683, 754.74177, 766.181799, 766.281207, 764.490659, 774.239479, 778.815544, 774.338997, 790.653399, 784.684704, 768.867716, 772.150493, 785.700012, 752.0, 761.700012, 767.099976, 754.799988, 763.5, 746.200012, 729.099976, 753.700012, 776.200012, 810.599976, 821.700012, 830.0, 834.099976, 846.799988, 862.099976, 872.900024, 856.5, 871.799988, 868.0, 862.400024, 877.299988, 882.900024, 873.900024], "highs": [458.681962, 451.731048, 457.861812, 454.358489, 462.435575, 465.354995, 467.106624, 461.26779, 452.217613, 452.801474, 459.224181, 458.640286, 445.989496, 448.714292, 464.089904, 478.395017, 479.173545, 478.103073, 474.405208, 475.962186, 482.482232, 479.2709, 478.395073, 490.656584, 499.998718, 508.270412, 511.092528, 525.732, 532.587706, 532.098007, 540.912489, 543.458862, 539.639187, 561.479483, 563.927874, 564.515538, 562.067096, 558.44342, 561.185648, 565.98459, 573.623806, 583.515564, 592.036213, 589.391792, 590.371209, 607.706156, 615.933071, 626.804203, 632.778354, 644.335244, 634.933023, 617.304152, 598.30422, 556.496079, 586.608871, 585.23114, 576.768101, 588.675402, 563.975005, 578.539489, 597.23692, 596.055991, 614.458228, 623.2165, 631.581262, 637.485673, 650.967548, 663.760586, 654.707092, 657.364131, 651.164339, 660.021107, 665.433464, 677.537632, 671.436359, 672.912541, 663.465348, 680.194676, 672.715614, 666.122437, 667.395272, 665.118851, 641.562555, 640.176901, 604.941481, 605.238342, 620.282715, 602.170159, 575.248661, 554.265694, 566.439752, 587.026743, 590.688891, 620.28277, 620.084747, 625.033584, 615.828811, 625.924346, 623.548958, 636.316861, 648.688844, 659.477194, 672.047207, 673.135852, 685.507902, 669.374817, 684.012688, 683.316403, 685.703822, 692.368896, 696.348027, 705.002637, 710.274957, 713.159845, 741.411653, 730.56856, 735.045065, 759.81513, 757.825547, 763.595276, 761.207857, 769.166138, 766.181799, 772.946289, 766.181802, 779.51181, 778.914998, 782.89412, 797.517447, 790.156006, 774.935874, 782.496181, 786.0, 769.599976, 780.200012, 778.099976, 776.599976, 772.099976, 757.599976, 757.099976, 783.099976, 809.900024, 820.400024, 828.5, 832.0, 857.099976, 857.799988, 870.799988, 873.299988, 857.400024, 872.400024, 874.0, 880.400024, 884.400024, 888.400024, 885.099976], "lows": [449.101914, 444.553821, 443.945956, 443.459385, 451.244481, 456.791368, 456.888678, 447.351885, 446.573374, 440.053378, 450.173994, 447.935763, 437.425938, 433.046757, 456.596713, 467.398533, 470.512612, 469.5395, 458.834929, 467.885111, 471.680395, 474.697093, 472.750783, 479.854771, 487.250593, 504.28052, 501.069217, 514.206632, 524.360928, 524.556718, 535.036121, 533.077313, 529.061885, 537.58253, 556.77839, 547.67015, 555.407258, 534.154752, 542.381525, 553.546449, 562.262933, 573.134118, 584.005225, 577.639252, 580.675338, 591.644366, 603.690797, 613.190834, 621.613576, 624.453671, 616.030977, 586.257762, 569.020685, 521.814539, 556.299223, 571.65095, 568.009799, 553.839058, 545.179153, 559.940352, 580.409169, 575.685568, 596.252836, 614.556707, 620.559481, 615.44236, 616.426481, 652.148398, 641.914036, 640.044263, 641.913991, 647.4249, 645.456712, 656.970365, 669.36982, 660.709979, 653.427732, 661.300325, 662.481304, 649.196223, 651.460231, 651.460196, 621.668372, 603.4568, 579.801501, 593.06429, 607.316853, 553.572872, 500.224813, 533.975642, 516.852789, 561.392014, 573.764038, 595.538708, 596.72644, 594.449968, 600.685472, 606.624068, 613.651358, 620.480702, 635.228115, 644.036951, 653.835557, 660.170055, 675.01652, 658.190556, 675.457578, 673.269036, 675.358118, 678.342458, 684.112196, 692.567861, 703.510463, 702.416177, 720.620718, 706.992185, 719.62592, 747.579308, 736.238783, 743.500728, 734.647176, 752.851659, 757.825598, 762.799508, 750.364729, 769.365092, 773.244725, 773.74209, 787.370655, 772.647854, 762.302113, 754.045389, 749.700012, 747.400024, 761.400024, 765.299988, 751.799988, 760.299988, 743.099976, 722.599976, 753.299988, 775.299988, 810.099976, 816.700012, 828.099976, 834.099976, 841.299988, 861.5, 869.900024, 854.400024, 868.0, 851.299988, 859.0, 874.900024, 875.200012, 872.5], "closes": [450.456665, 451.633728, 444.529816, 447.838501, 459.905426, 459.613464, 466.328125, 450.368591, 449.395447, 443.362061, 456.985962, 448.422333, 438.107147, 448.325043, 462.143616, 477.129974, 477.713837, 474.989075, 463.700623, 471.388428, 474.015961, 475.767548, 477.227295, 487.542542, 499.901428, 506.908051, 508.173096, 525.24231, 531.706299, 531.314514, 540.814575, 537.484619, 537.974243, 560.206299, 562.458801, 550.02063, 561.479431, 541.108337, 560.891846, 554.427856, 573.427917, 583.515564, 585.082581, 579.206299, 589.097961, 607.412354, 615.737183, 625.433044, 629.64447, 628.958862, 623.572205, 589.391785, 569.510376, 553.9375, 586.31366, 577.260132, 575.48877, 555.118347, 559.349915, 576.276062, 591.234009, 590.938782, 609.83313, 621.44519, 625.479919, 619.575439, 650.475525, 656.478394, 654.707092, 641.421936, 647.03125, 658.446533, 653.624573, 677.045593, 670.649109, 664.449463, 658.643372, 675.175842, 670.452271, 651.361206, 665.019958, 655.518188, 627.606934, 604.248596, 588.80835, 602.763977, 612.166687, 560.699158, 547.733337, 538.429565, 565.153076, 582.96875, 589.006287, 613.255432, 597.617188, 606.920959, 613.354431, 611.176941, 620.777588, 635.228088, 645.125671, 657.992554, 671.849243, 670.5625, 680.559082, 666.504578, 682.719482, 676.253357, 683.415833, 692.368896, 695.452698, 702.316711, 710.075989, 712.960876, 739.521606, 708.98175, 732.359131, 759.317749, 741.909058, 746.783508, 739.123657, 769.166138, 762.898987, 772.946289, 759.317749, 777.422791, 774.438477, 782.396729, 792.543518, 790.156006, 765.485413, 762.700012, 751.099976, 768.700012, 772.5, 776.599976, 766.700012, 761.200012, 749.299988, 756.0, 782.799988, 809.599976, 819.200012, 819.400024, 831.900024, 851.900024, 857.599976, 870.299988, 870.799988, 855.299988, 869.5, 854.599976, 873.599976, 879.400024, 877.400024, 876.400024], "volumes": [11125360, 6131780, 10193600, 6073560, 11447890, 7367810, 9993360, 8422350, 9530800, 7278590, 7836880, 6295680, 8704670, 10425430, 8606620, 8342180, 6972330, 6946850, 11067970, 10540160, 11773700, 7698150, 4421110, 10300400, 8005860, 11941240, 10141210, 14082590, 9647690, 6682600, 9347170, 11576660, 7994970, 14727730, 10537180, 11559020, 7967690, 14393250, 7945540, 8650860, 8541480, 10751710, 12920530, 6176310, 7312740, 11002920, 9337500, 9639660, 10051090, 14575880, 10008960, 13238840, 16429640, 24009470, 9643040, 10965690, 6879980, 9843180, 8154400, 8416280, 7416300, 9244430, 9635350, 8600950, 8510170, 9880920, 16831500, 17718730, 12951080, 14426440, 9621660, 9749460, 15652820, 22168490, 3650600, 12866910, 8710290, 16153400, 13714880, 10743310, 7641230, 7346820, 17437160, 15682890, 23436960, 10859660, 15797820, 18671790, 54719580, 18436320, 18505690, 12510210, 10150730, 13219980, 11460380, 12039300, 5834160, 20001170, 10640330, 12367240, 8782770, 10845390, 9803580, 11362500, 13174420, 9592130, 7872750, 5973610, 7505280, 6941630, 5289830, 5686250, 4838080, 5466920, 8383000, 6798940, 3959730, 8417510, 6861950, 7870580, 15069830, 7459040, 8882700, 8788620, 9027670, 10086630, 3040820, 11006450, 7717220, 8589340, 12218670, 10567880, 9483200, 9144680, 8046430, 16573720, 8764390, 5019460, 7807820, 9999990, 8065360, 7489630, 7026580, 6039920, 3040340, 7651050, 6248020, 7385850, 1026970, 1354590, 1793360, 5485090, 7140500, 8160870, 7777730, 3652940], "sma": {"5": [null, null, null, null, 450.8728, 452.7042, 455.6431, 456.8108, 457.1222, 453.8135, 453.288, 449.7069, 447.2546, 447.0405, 450.7968, 454.8256, 460.6839, 468.0603, 471.1354, 472.9844, 472.3616, 471.9723, 472.42, 477.1884, 482.891, 489.4694, 495.9505, 505.5535, 514.3862, 520.6689, 527.4502, 533.3125, 535.8588, 541.5588, 547.7877, 549.6289, 554.4279, 555.0547, 555.1918, 553.5856, 558.2671, 562.6743, 571.4692, 575.132, 582.0661, 588.863, 595.3073, 603.3774, 613.465, 621.4372, 624.6692, 619.4001, 608.2155, 593.0741, 584.5451, 575.2827, 572.5021, 569.6237, 570.7062, 568.6986, 571.4934, 574.5834, 585.5264, 597.9454, 607.7862, 613.4545, 625.3618, 634.6909, 641.3433, 644.5317, 650.0228, 651.617, 651.0463, 655.514, 661.3594, 664.8431, 664.8824, 669.1927, 667.874, 664.0164, 664.1305, 663.5055, 653.9917, 640.751, 628.2404, 615.7892, 607.1189, 593.7374, 582.4343, 572.3585, 564.8364, 558.9968, 564.6582, 577.7626, 589.6001, 597.9537, 604.0309, 608.465, 609.9694, 617.4916, 625.1325, 634.0602, 646.1946, 656.1516, 665.2178, 669.4936, 674.439, 675.3198, 677.8905, 680.2524, 686.0421, 689.9615, 696.726, 702.635, 712.0656, 714.7714, 720.7799, 730.6282, 736.4179, 737.8702, 743.8986, 751.26, 751.9763, 758.1837, 760.6906, 768.3504, 769.4049, 773.3044, 777.2239, 783.3915, 781.004, 778.6563, 772.397, 767.6283, 764.0971, 766.32, 767.12, 769.14, 765.26, 761.96, 763.2, 771.78, 783.38, 797.4, 812.58, 826.4, 836.0, 846.22, 856.5, 861.18, 864.7, 864.1, 864.76, 866.48, 870.9, 872.28], "10": [435.776913, 439.929861, 442.666007, 443.991187, 446.300498, 447.767758, 450.206464, 451.833041, 452.297852, 452.343182, 452.996112, 452.674973, 452.032706, 452.08136, 452.305179, 454.05683, 455.195401, 457.65745, 459.087967, 461.890604, 463.593604, 466.328125, 470.24014, 474.16189, 477.937671, 480.915479, 483.961405, 488.986728, 495.787296, 501.779904, 508.459766, 514.631473, 520.706168, 527.972543, 534.228281, 538.539539, 543.870172, 545.456775, 548.37533, 550.686664, 553.947998, 558.551092, 563.261926, 565.161926, 567.825842, 573.565015, 578.99079, 587.423261, 594.298523, 601.751624, 606.766052, 607.353674, 605.796454, 603.269574, 602.991144, 599.975922, 595.95108, 588.919611, 581.890155, 576.621875, 573.388056, 573.542755, 577.575031, 584.3258, 588.242426, 592.473956, 599.972632, 610.108637, 619.644354, 626.158942, 631.738666, 638.489441, 642.868585, 648.428625, 652.945544, 657.432947, 658.249732, 660.119476, 661.693994, 662.687921, 664.486792, 664.193958, 661.592194, 654.312494, 646.128418, 639.959869, 635.312201, 623.864533, 611.592639, 600.299475, 590.312787, 583.057843, 579.197778, 580.098462, 580.979346, 581.395044, 581.513818, 586.561597, 593.866022, 603.545874, 611.543134, 619.045514, 627.32981, 633.060516, 641.354706, 647.313068, 654.249573, 660.757214, 667.021039, 672.73512, 677.767822, 682.200238, 686.022913, 690.26275, 696.159003, 700.40672, 705.370685, 713.677124, 719.526446, 724.967908, 729.335004, 736.019946, 741.302246, 747.300787, 749.280402, 756.124506, 760.33244, 762.640338, 767.703784, 772.041034, 774.67721, 774.030597, 772.850696, 772.426068, 773.744293, 773.662012, 772.888165, 770.768494, 766.444141, 763.02854, 764.759998, 769.449994, 776.259998, 781.329999, 787.270001, 794.800006, 803.890002, 814.8, 826.95, 836.879999, 845.55, 850.05, 855.489996, 861.489996, 866.039996, 868.489996], "20": [410.989699, 415.67408, 419.12751, 422.712506, 426.59119, 430.329477, 434.219637, 436.765079, 439.813443, 441.713416, 444.386513, 446.302417, 447.349356, 448.036273, 449.302838, 450.912294, 452.700932, 454.745245, 455.692909, 457.116893, 458.294858, 459.501549, 461.136423, 463.121625, 465.121425, 467.486154, 469.578403, 473.322089, 477.437631, 481.835254, 486.026685, 490.479799, 495.473154, 501.067217, 506.082976, 509.727509, 513.915788, 517.221752, 522.081313, 526.233284, 531.203882, 536.591283, 541.984047, 546.567235, 551.027061, 556.052277, 561.430481, 566.440018, 571.336926, 576.219144, 580.357025, 582.952383, 584.52919, 584.21575, 585.408493, 586.770468, 587.470935, 588.171436, 588.094339, 589.186749, 590.077054, 590.448215, 591.685742, 593.797687, 595.616785, 596.224939, 597.961856, 599.514124, 600.767255, 601.390408, 602.563361, 606.016098, 610.221808, 616.377213, 620.593985, 624.953452, 629.111182, 635.114056, 640.669174, 644.423431, 648.112729, 651.341699, 652.230389, 651.37056, 649.536981, 648.696408, 646.780966, 641.992004, 636.643317, 631.493698, 627.399789, 623.6259, 620.394986, 617.205478, 613.553882, 610.677457, 608.41301, 605.213065, 602.72933, 601.922675, 600.92796, 601.051678, 603.263794, 606.579489, 611.167026, 614.354056, 617.881696, 623.659405, 630.44353, 638.140497, 644.655478, 650.622876, 656.676361, 661.661633, 668.756854, 673.859894, 679.810129, 687.217169, 693.273743, 698.851514, 703.551413, 709.110092, 713.662579, 718.781769, 722.719702, 728.265613, 732.851563, 738.158731, 743.615115, 748.504471, 752.006107, 755.025272, 757.076471, 759.863428, 761.512348, 764.893259, 766.610303, 766.704416, 767.073963, 767.534787, 769.718604, 771.740296, 774.555347, 776.878034, 780.507147, 784.231009, 788.389084, 792.784247, 796.69707, 799.954269, 805.154999, 809.749997, 815.874997, 821.409998, 826.654999, 831.645001], "30": [396.833163, 400.012508, 403.150411, 405.902205, 408.870483, 411.772326, 414.617362, 417.13363, 419.527141, 421.987265, 424.991837, 428.007711, 430.095909, 432.502124, 435.162519, 438.238595, 441.211558, 443.729202, 446.238284, 448.439145, 450.788876, 452.977653, 454.979617, 456.744812, 458.847783, 460.913356, 463.12109, 466.159073, 469.057705, 472.004564, 475.016494, 477.87819, 480.993004, 484.738598, 488.157044, 491.170616, 494.342326, 497.366984, 501.083531, 504.785724, 508.667122, 513.17023, 518.069411, 522.43212, 526.663931, 531.006677, 535.607456, 540.622255, 546.153716, 551.406064, 556.391272, 560.178747, 563.254849, 565.468015, 568.348422, 570.693492, 572.937347, 573.933215, 574.854669, 576.353387, 578.034035, 579.815841, 582.211137, 584.252433, 586.353137, 588.671631, 591.638167, 595.483836, 598.611011, 601.510813, 603.964258, 606.461957, 608.74669, 612.008, 614.726371, 616.627608, 618.057815, 619.715908, 621.076168, 621.822913, 623.204504, 625.408718, 627.34527, 629.022306, 629.105463, 629.955591, 631.178188, 631.364215, 630.976996, 629.715446, 628.846082, 628.580414, 627.886186, 627.613194, 626.684436, 626.26262, 625.02525, 623.515202, 622.384218, 622.177757, 622.114237, 622.099105, 622.706594, 622.490491, 622.820823, 622.889327, 623.691864, 623.727781, 624.1599, 625.526823, 626.541248, 628.101198, 630.850167, 634.473909, 639.497685, 643.038277, 647.044692, 653.665312, 660.137836, 667.082967, 672.881986, 679.088566, 684.884989, 690.208018, 695.598037, 701.281431, 706.650899, 712.358226, 718.083757, 723.24802, 727.260012, 730.75026, 733.391952, 736.663202, 739.727899, 743.397746, 746.197097, 749.028652, 751.22479, 753.345827, 756.257404, 759.833512, 763.47098, 767.018951, 770.098232, 774.862175, 779.036869, 782.736277, 787.032642, 790.649858, 794.995736, 797.84353, 801.533563, 805.082021, 809.018097, 812.317338], "50": [388.979175, 390.091264, 391.311074, 392.333808, 393.849601, 395.490221, 397.553364, 399.070576, 400.527972, 401.801289, 403.283673, 404.621686, 405.586223, 406.914604, 408.404065, 410.320075, 412.374584, 414.45338, 416.683028, 419.049139, 421.417841, 423.808124, 426.344816, 428.789973, 431.37086, 434.057857, 436.601779, 439.609014, 442.691337, 445.926461, 449.405776, 452.996546, 456.246807, 459.928161, 463.530702, 466.83416, 470.29325, 473.126222, 476.575496, 479.556801, 482.954879, 486.423105, 489.781389, 492.673781, 495.719494, 498.968924, 502.444846, 506.271451, 509.969393, 513.690396, 517.152706, 519.907868, 522.407479, 524.529459, 527.057623, 529.410557, 531.59377, 533.688765, 535.887854, 538.546134, 541.231095, 544.081424, 547.515944, 550.978347, 554.245073, 557.093982, 560.549216, 564.179002, 567.999132, 571.399802, 574.860107, 578.513687, 582.041633, 585.831694, 589.246647, 592.397476, 595.406881, 598.405552, 601.180471, 603.581405, 606.065513, 608.426184, 610.218838, 611.099684, 611.626675, 612.681542, 613.695287, 614.087103, 613.823933, 613.503967, 613.33847, 613.327534, 613.406008, 614.086991, 614.257376, 614.247548, 614.199893, 613.914771, 613.737433, 613.862817, 614.293887, 615.665902, 617.712679, 620.045179, 621.930088, 623.714977, 625.859591, 628.282291, 630.76361, 633.085466, 635.16984, 637.397399, 639.402256, 641.23257, 643.513403, 645.30153, 646.939202, 648.995989, 650.740028, 652.847259, 654.689108, 656.9035, 659.088988, 661.007002, 662.780375, 665.039841, 667.355743, 669.500161, 671.941986, 674.717882, 676.727191, 678.870828, 681.340688, 684.629717, 688.30355, 691.78027, 694.870936, 698.880953, 702.912286, 707.263695, 711.616633, 716.149258, 720.753132, 724.876024, 729.561681, 734.461262, 739.346173, 744.528634, 749.529082, 753.93052, 758.418007, 762.350155, 766.38517, 770.56192, 774.498739, 778.696648], "200": [309.526374, 310.759543, 311.938745, 313.12729, 314.369421, 315.584895, 316.830342, 317.995541, 319.135627, 320.259495, 321.420884, 322.533157, 323.578555, 324.679992, 325.829823, 327.036589, 328.248523, 329.465732, 330.60535, 331.762591, 332.919845, 334.272307, 335.638403, 337.215824, 338.892601, 340.51888, 342.185425, 343.834588, 345.487108, 347.177493, 348.888678, 350.569637, 352.270241, 354.0544, 355.81407, 357.453623, 359.198893, 360.824205, 362.557939, 364.236272, 366.019562, 367.81935, 369.613848, 371.407928, 373.216168, 375.079543, 376.995019, 378.91024, 380.866559, 382.847687, 384.818278, 386.647116, 388.358784, 389.935201, 391.672588, 393.380648, 395.155001, 396.753718, 398.341713, 400.015704, 401.739891, 403.448028, 405.254279, 407.108572, 408.984859, 410.821605, 412.77687, 414.779913, 416.753604, 418.684552, 420.581151, 422.532539, 424.451578, 426.512899, 428.531252, 430.450397, 432.3428, 434.310999, 436.205224, 437.992549, 439.832146, 441.647122, 443.288209, 444.805638, 446.264176, 447.790203, 449.333489, 450.619437, 451.835977, 452.999133, 454.268439, 455.599356, 456.98335, 458.477145, 459.906482, 461.364027, 462.837717, 464.276166, 465.792486, 467.346596, 468.924921, 470.583663, 472.320879, 474.056256, 475.887565, 477.600355, 479.336782, 481.011011, 482.716457, 484.423016, 486.144995, 487.873723, 489.664222, 491.515096, 493.466609, 495.263125, 497.148958, 499.123634, 501.029647, 503.008279, 505.024429, 507.206875, 509.300547, 511.352618, 513.410563, 515.61538, 517.770894, 519.980047, 522.153981, 524.216654, 526.134486, 528.032182, 529.876176, 531.795278, 533.773968, 535.796557, 537.872789, 539.951606, 541.931765, 543.845624, 545.909718, 548.252023, 550.575475, 552.928578, 555.274941, 557.717962, 560.116422, 562.587932, 565.030904, 567.371453, 569.710944, 572.003797, 574.454101, 576.867592, 579.334013, 581.828101]}, "ema": {"5": [null, null, null, null, 450.8728, 453.7864, 457.9669, 455.4342, 453.4213, 450.0682, 452.3741, 451.0569, 446.7403, 447.2685, 452.2269, 460.5279, 466.2566, 469.1674, 467.3451, 468.6929, 470.4673, 472.234, 473.8984, 478.4465, 485.5981, 492.7014, 497.8587, 506.9865, 515.2265, 520.5891, 527.331, 530.7155, 533.1351, 542.1588, 548.9255, 549.2905, 553.3535, 549.2718, 553.1451, 553.5727, 560.1911, 567.9659, 573.6715, 575.5164, 580.0436, 589.1665, 598.0234, 607.16, 614.6548, 619.4228, 620.8059, 610.3346, 596.7265, 582.4635, 583.7469, 581.5846, 579.5527, 571.4079, 567.3886, 570.3511, 577.312, 581.8543, 591.1806, 601.2688, 609.3392, 612.7513, 625.326, 635.7101, 642.0425, 641.8356, 643.5675, 648.5272, 650.2263, 659.1661, 662.9937, 663.479, 661.8671, 666.3034, 667.6863, 662.2446, 663.1697, 660.6192, 649.6151, 634.4929, 619.2647, 613.7645, 613.2319, 595.721, 579.7251, 565.9599, 565.691, 571.4502, 577.3023, 589.2866, 592.0635, 597.016, 602.4621, 605.3671, 610.5039, 618.7453, 627.5388, 637.69, 649.0764, 656.2385, 664.3453, 665.0651, 670.9499, 672.7177, 676.2837, 681.6455, 686.2479, 691.6042, 697.7614, 702.8279, 715.0591, 713.0333, 719.4753, 732.7561, 735.8071, 739.4659, 739.3518, 749.2899, 753.8263, 760.1996, 759.9057, 765.7447, 768.6426, 773.2273, 779.6661, 783.1627, 777.2703, 772.4135, 765.309, 766.4393, 768.4596, 771.173, 769.682, 766.8547, 761.0031, 759.3354, 767.1569, 781.3046, 793.9364, 802.4243, 812.2495, 825.4664, 836.1776, 847.5517, 855.3011, 855.3008, 860.0338, 858.2225, 863.3484, 868.6989, 871.5993, 873.1995], "10": [null, null, null, null, null, null, null, null, null, 452.3432, 453.1873, 452.321, 449.7366, 449.48, 451.7825, 456.3911, 460.268, 462.9445, 463.082, 464.5923, 466.3057, 468.026, 469.699, 472.9433, 477.8447, 483.129, 487.6825, 494.5115, 501.2742, 506.7361, 512.9322, 517.3963, 521.1377, 528.2411, 534.4625, 537.2912, 541.6891, 541.5835, 545.0941, 546.7912, 551.6342, 557.4308, 562.4584, 565.5035, 569.7934, 576.6332, 583.743, 591.323, 598.2906, 603.8666, 607.4494, 604.1662, 597.8652, 589.8783, 589.2302, 587.0538, 584.9511, 579.527, 575.8584, 575.9343, 578.7161, 580.9384, 586.192, 592.6017, 598.5795, 602.397, 611.1385, 619.3821, 625.8049, 628.6443, 631.9874, 636.7982, 639.8575, 646.619, 650.9881, 653.4356, 654.3825, 658.1631, 660.3975, 658.7545, 659.8937, 659.0981, 653.3725, 644.4409, 634.3259, 628.5873, 625.6018, 613.8013, 601.7889, 590.269, 585.7025, 585.2055, 585.8965, 590.8709, 592.0975, 594.7927, 598.1675, 600.5329, 604.2137, 609.8527, 616.266, 623.8526, 632.5793, 639.4853, 646.9533, 650.5081, 656.3647, 659.9808, 664.2417, 669.3558, 674.1007, 679.2308, 684.8391, 689.9521, 698.9647, 700.786, 706.5266, 716.125, 720.813, 725.5349, 728.0056, 735.4893, 740.4729, 746.3772, 748.73, 753.9469, 757.6726, 762.1679, 767.6907, 771.7753, 770.6317, 769.1896, 765.9006, 766.4096, 767.5169, 769.1684, 768.7196, 767.3524, 764.0701, 762.6028, 766.275, 774.1523, 782.3428, 789.0805, 796.8658, 806.8721, 816.0953, 825.9507, 834.1051, 837.9587, 843.6935, 845.6765, 850.7535, 855.962, 859.8598, 862.8671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 457.1169, 458.7263, 460.3493, 461.9567, 464.3935, 467.7752, 471.5021, 474.9946, 479.7801, 484.7254, 489.1625, 494.0817, 498.2154, 502.0019, 507.5452, 512.7751, 516.3223, 520.6229, 522.5739, 526.2233, 528.9094, 533.1493, 537.9461, 542.4352, 545.9373, 550.0478, 555.5111, 561.2469, 567.3599, 573.2917, 578.5934, 582.8771, 583.4975, 582.1654, 579.477, 580.1281, 579.855, 579.4392, 577.1229, 575.4302, 575.5108, 577.0082, 578.335, 581.3348, 585.1548, 588.9953, 591.9077, 597.4856, 603.104, 608.0185, 611.1998, 614.6123, 618.787, 622.1049, 627.3373, 631.4623, 634.6039, 636.8934, 640.5393, 643.3882, 644.1475, 646.1354, 647.029, 645.1792, 641.2811, 636.2837, 633.0913, 631.0985, 624.3938, 617.0928, 609.6011, 605.3679, 603.2347, 601.8796, 602.963, 602.4539, 602.8793, 603.8769, 604.5722, 606.1156, 608.8882, 612.3394, 616.6873, 621.9408, 626.5714, 631.7131, 635.0266, 639.5688, 643.0625, 646.9057, 651.2355, 655.4467, 659.9105, 664.6882, 669.2856, 675.9747, 679.1182, 684.1888, 691.3439, 696.1597, 700.981, 704.6136, 710.7615, 715.727, 721.1764, 724.8089, 729.8198, 734.0692, 738.6718, 743.8024, 748.2171, 749.8617, 751.0844, 751.0859, 752.7634, 754.6431, 756.7342, 757.6833, 758.0182, 757.1879, 757.0748, 759.5248, 764.2939, 769.523, 774.2732, 779.7615, 786.6318, 793.3907, 800.7154, 807.3901, 811.953, 817.4336, 820.9733, 825.9854, 831.0725, 835.4846, 839.3813], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 472.0046, 476.444, 480.3821, 484.0977, 489.0079, 493.7467, 497.3773, 501.5129, 504.0674, 507.7335, 510.7461, 514.7901, 519.224, 523.4729, 527.0686, 531.0705, 535.9958, 541.1404, 546.5786, 551.9377, 556.9068, 561.2078, 563.0261, 563.4445, 562.8311, 564.3461, 565.1793, 565.8444, 565.1524, 564.778, 565.5199, 567.1788, 568.7117, 571.3647, 574.5957, 577.8786, 580.5687, 585.0788, 589.6852, 593.8802, 596.9474, 600.1786, 603.9378, 607.1434, 611.6533, 615.4594, 618.6201, 621.2022, 624.6844, 627.6372, 629.1677, 631.4808, 633.0316, 632.6816, 630.8472, 628.135, 626.4982, 625.5736, 621.3881, 616.6362, 611.5906, 608.5947, 606.9414, 605.7843, 606.2663, 605.7083, 605.7865, 606.2748, 606.591, 607.5063, 609.2948, 611.6065, 614.5991, 618.2927, 621.6649, 625.4645, 628.1123, 631.6353, 634.5139, 637.6689, 641.1979, 644.6982, 648.4155, 652.3936, 656.3012, 661.6703, 664.7226, 669.0863, 674.9076, 679.2303, 683.5886, 687.1715, 692.4615, 697.0058, 701.9052, 705.6092, 710.2424, 714.3841, 718.772, 723.5314, 727.8298, 730.2592, 732.3521, 733.5617, 735.8287, 738.1946, 740.6723, 742.3515, 743.5676, 743.9374, 744.7156, 747.1727, 751.2003, 755.5873, 759.7043, 764.3621, 770.0097, 775.6607, 781.7664, 787.5105, 791.884, 796.8915, 800.6147, 805.3234, 810.1025, 814.4443, 818.4414], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.6904, 517.9995, 520.7992, 522.7094, 523.9341, 526.3803, 528.3756, 530.2232, 531.1995, 532.3034, 534.0278, 536.2712, 538.415, 541.2157, 544.362, 547.5431, 550.3679, 554.2937, 558.3009, 562.0816, 565.1929, 568.4023, 571.9334, 575.137, 579.1334, 582.7223, 585.9273, 588.7789, 592.167, 595.237, 597.4379, 600.0882, 602.2619, 603.2559, 603.2948, 602.7267, 602.7282, 603.0983, 601.4356, 599.3296, 596.9414, 595.6948, 595.1957, 594.953, 595.6707, 595.7471, 596.1853, 596.8586, 597.4201, 598.3361, 599.7828, 601.5609, 603.774, 606.4436, 608.958, 611.7659, 613.9125, 616.6109, 618.9498, 621.4779, 624.2579, 627.0498, 630.0015, 633.1417, 636.2718, 640.3208, 643.0134, 646.5172, 650.9407, 654.5081, 658.1268, 661.3031, 665.533, 669.3513, 673.4139, 676.7826, 680.7293, 684.4042, 688.247, 692.3371, 696.1731, 698.8912, 701.3935, 703.3428, 705.9058, 708.5174, 711.1873, 713.3643, 715.2402, 716.5758, 718.1219, 720.6583, 724.1462, 727.8738, 731.4631, 735.4018, 739.9703, 744.5833, 749.5133, 754.2697, 758.2316, 762.5951, 766.2031, 770.4148, 774.6887, 778.7166, 782.5473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [444.553804, 447.487937, 447.407922, 447.735669, 451.879647, 454.793192, 459.334505, 457.576347, 455.104555, 450.517839, 451.575313, 449.953412, 446.086835, 446.443652, 451.478021, 460.255739, 467.885144, 472.653528, 471.200299, 471.284634, 471.628492, 472.763813, 474.515469, 479.556326, 487.12735, 495.133049, 501.367623, 511.131566, 519.84917, 525.491929, 532.20717, 535.55199, 537.105916, 545.221733, 552.188383, 552.93269, 556.882861, 552.443013, 554.388729, 554.134078, 560.748177, 569.164339, 576.633765, 579.212813, 583.868119, 592.316882, 601.27496, 611.316882, 620.072583, 625.237203, 625.948877, 614.189754, 597.559855, 579.467175, 577.21368, 574.785356, 574.854049, 569.059469, 565.63488, 567.491512, 575.0033, 581.485087, 593.23499, 605.207926, 614.386088, 618.315832, 630.656177, 641.028361, 647.700427, 647.726648, 648.559839, 651.367737, 652.036914, 660.703353, 665.748397, 666.778414, 664.711853, 668.142993, 668.562858, 663.05859, 663.393099, 660.522318, 648.556132, 631.975093, 614.660885, 606.168742, 604.961235, 589.487984, 574.153312, 559.485067, 557.083244, 563.127372, 573.130542, 589.329618, 595.947807, 601.721411, 606.85498, 609.237008, 613.341207, 621.760762, 630.972119, 641.925456, 654.521814, 662.644438, 670.780261, 671.209184, 675.617814, 676.222607, 678.921285, 683.747428, 688.814185, 694.239071, 700.943901, 706.355517, 718.651041, 717.623099, 723.485681, 736.33164, 740.091919, 743.547135, 743.964941, 752.387447, 756.267102, 763.257109, 763.63512, 769.212529, 771.241891, 775.572514, 781.985551, 786.296269, 780.327572, 774.226233, 765.04078, 763.808455, 765.432361, 769.599992, 769.726664, 767.753337, 761.139998, 758.053333, 764.999996, 780.466655, 796.273328, 808.280005, 819.780013, 832.886686, 843.286674, 854.719999, 862.913326, 862.513322, 865.286658, 861.919987, 865.08665, 869.966663, 873.606673, 875.440014], "10": [441.077181, 443.960238, 444.796593, 445.737047, 448.630545, 451.051084, 454.425696, 454.455174, 454.011975, 452.387286, 453.231428, 452.399831, 449.751136, 449.077015, 450.906516, 455.420116, 459.72139, 463.320239, 464.418998, 466.655446, 468.860056, 471.0735, 473.055168, 476.201059, 480.880975, 486.148317, 491.104247, 498.609866, 506.377061, 512.836555, 519.933768, 525.211014, 529.455154, 536.636996, 542.907225, 545.778561, 549.949451, 549.447299, 552.253675, 553.354135, 557.488908, 562.864829, 567.688736, 570.587713, 574.939719, 582.137267, 589.804934, 598.24898, 605.925564, 612.227444, 616.194822, 613.035864, 606.155265, 596.726364, 593.64347, 588.965105, 584.512895, 577.088762, 571.712454, 570.691709, 573.348461, 576.539502, 583.137752, 591.114145, 598.596712, 604.293623, 614.839363, 625.113138, 633.221948, 637.181508, 640.976474, 645.83245, 648.584292, 654.798293, 658.838381, 660.930003, 661.15008, 664.227555, 666.106245, 664.227556, 664.651562, 663.020907, 656.368721, 645.942612, 634.032768, 626.148324, 621.095018, 607.529011, 593.686975, 580.384598, 573.994344, 572.659064, 573.740599, 579.9329, 583.118123, 587.83478, 593.645578, 599.038873, 605.259962, 612.780338, 620.340301, 628.78565, 638.386328, 646.246817, 654.88292, 659.455624, 665.893154, 669.893842, 674.013591, 678.622292, 682.752761, 687.216195, 692.284514, 697.182325, 706.138481, 708.469889, 714.279419, 724.087976, 729.221055, 734.176884, 736.750657, 743.992681, 748.87978, 754.633242, 756.818144, 761.934942, 765.264755, 769.276444, 774.713386, 778.795608, 777.603677, 775.426004, 771.256801, 770.502131, 770.515573, 771.034788, 769.76897, 767.643851, 763.740486, 761.841552, 765.43636, 773.589084, 782.634542, 790.478183, 799.672733, 811.423646, 822.841822, 834.916365, 845.098181, 850.252724, 856.183634, 857.829084, 862.110898, 866.458175, 869.350908, 871.234549], "20": [425.933728, 429.804588, 432.552754, 435.287134, 438.829316, 441.974295, 445.402738, 446.940733, 448.143626, 448.481589, 449.936117, 450.320481, 449.539979, 449.632902, 450.976458, 453.626662, 456.17919, 458.30187, 459.154763, 460.649574, 462.259009, 463.923075, 465.611241, 468.12611, 471.628948, 475.608627, 479.483574, 484.784898, 490.345299, 495.476431, 501.093509, 505.994265, 510.517545, 516.682607, 522.529424, 526.713963, 531.642717, 534.232484, 538.39154, 541.472163, 545.96689, 550.948955, 555.567174, 559.112151, 563.162696, 568.532724, 574.217001, 580.312483, 586.331954, 591.819758, 596.329573, 597.190027, 595.909835, 592.996341, 593.196142, 592.420108, 591.34566, 588.264461, 585.519555, 584.394004, 584.588982, 584.671051, 586.517233, 589.351466, 592.368822, 594.650598, 599.817321, 605.390325, 610.646798, 614.518672, 618.865419, 624.187626, 628.721766, 635.085936, 640.254688, 644.431401, 647.639964, 652.027075, 655.392619, 656.410908, 658.372482, 659.077764, 656.81731, 652.247615, 646.28931, 641.834738, 638.355717, 630.157449, 621.180433, 611.826743, 605.508588, 601.277061, 597.979955, 597.299997, 595.434446, 594.802739, 595.057689, 595.32092, 596.803256, 599.898376, 604.012947, 609.44767, 616.190295, 622.599696, 629.645371, 634.915614, 641.426607, 646.985813, 652.676901, 658.574555, 664.03286, 669.524406, 675.186607, 680.547037, 687.962273, 691.793215, 697.364571, 704.936726, 710.145477, 715.241645, 719.077087, 725.326109, 730.448861, 736.094928, 739.955498, 745.165316, 749.562731, 754.281319, 759.460822, 763.893288, 765.510521, 766.528988, 766.15515, 767.262154, 768.465637, 769.902554, 770.074626, 769.55936, 767.901795, 766.847132, 768.300961, 772.099187, 776.61916, 780.890082, 786.130271, 792.929593, 799.917113, 807.718152, 815.148222, 820.729453, 827.352856, 832.061901, 838.142851, 844.192854, 849.525237, 854.262859], "30": [413.050312, 416.585832, 419.457917, 422.341019, 425.825098, 429.098839, 432.618568, 434.925099, 437.006506, 438.544243, 440.802223, 442.313868, 442.965445, 444.141518, 446.053872, 448.76145, 451.30824, 453.487435, 454.775913, 456.398503, 458.04862, 459.660148, 461.224641, 463.325474, 466.109772, 469.210435, 472.25945, 476.267271, 480.496124, 484.512693, 488.952048, 492.98225, 496.859414, 501.96995, 506.984156, 510.975355, 515.511408, 518.52857, 522.626948, 526.068518, 530.497046, 535.325978, 539.965484, 543.9098, 548.210822, 553.420397, 558.886882, 564.682081, 570.42545, 575.767717, 580.423597, 582.552662, 583.154703, 582.553584, 583.898464, 584.473413, 584.782786, 583.633173, 582.692315, 582.784018, 583.744058, 584.576622, 586.513221, 589.044451, 591.704288, 593.847663, 597.835011, 602.018251, 605.839106, 608.601102, 611.537904, 615.052889, 618.095639, 622.50202, 626.285317, 629.493258, 632.203953, 635.888987, 639.162301, 641.116174, 643.90308, 645.987834, 646.129654, 644.639546, 642.045098, 640.345647, 639.197976, 634.650942, 629.255401, 623.284599, 619.119285, 616.159457, 613.606288, 612.662368, 610.727142, 609.452079, 608.619292, 607.725853, 607.549233, 608.37787, 609.85838, 612.17311, 615.382797, 618.470274, 622.216635, 625.034942, 628.894952, 632.286016, 636.136858, 640.537438, 645.048785, 649.937525, 655.226221, 660.523686, 667.300957, 671.7838, 677.546435, 684.789858, 690.483003, 696.073047, 700.720833, 706.932714, 712.339838, 718.021212, 722.479904, 727.758921, 732.47873, 737.365558, 742.538803, 747.188625, 749.913618, 752.20007, 753.512955, 755.790894, 758.102946, 760.481789, 761.985161, 762.953091, 762.970597, 763.278675, 765.178943, 768.6204, 772.450496, 776.058822, 780.244697, 785.522232, 790.860155, 796.748098, 802.429628, 806.833973, 811.921079, 815.766514, 820.654026, 825.677669, 830.343347, 834.690568], "50": [398.791987, 401.249029, 403.383874, 405.600636, 408.250503, 410.829478, 413.607435, 415.67862, 417.652145, 419.331913, 421.496018, 423.266161, 424.579317, 426.255349, 428.421192, 431.116326, 433.759219, 436.214689, 438.145954, 440.291263, 442.446825, 444.578186, 446.673055, 449.072966, 451.861651, 454.823894, 457.730374, 461.206473, 464.818131, 468.29355, 472.014652, 475.468725, 478.801183, 482.878026, 486.898835, 490.290597, 494.002177, 496.779239, 500.221028, 503.274062, 506.955282, 510.898838, 514.767837, 518.274697, 522.056037, 526.436149, 531.015297, 535.838363, 540.676521, 545.342774, 549.651865, 552.48477, 554.429966, 555.666438, 558.089348, 560.058074, 561.865062, 562.787595, 563.793914, 565.377766, 567.443957, 569.393278, 571.971776, 574.870962, 577.792593, 580.354568, 584.016589, 587.778518, 591.328639, 594.207964, 597.173904, 600.451803, 603.397328, 607.122973, 610.449146, 613.398276, 615.996154, 619.124349, 621.949711, 623.917583, 626.326938, 628.266258, 629.018444, 628.784317, 627.910147, 627.562591, 627.5424, 625.464121, 622.862012, 619.90537, 618.009257, 616.818287, 615.864513, 615.858608, 615.212733, 614.925031, 614.890007, 614.77146, 615.04059, 615.88336, 617.109355, 618.823028, 621.026296, 623.098838, 625.471932, 627.219952, 629.533854, 631.51008, 633.67218, 636.088073, 638.533847, 641.167058, 644.017198, 646.90185, 650.756322, 653.323708, 656.737732, 661.144734, 664.788383, 668.554794, 671.938183, 676.427478, 680.584164, 685.049156, 688.904479, 693.40026, 697.690403, 702.201814, 707.027044, 711.662888, 715.222399, 718.593882, 721.426398, 724.852253, 728.298147, 731.760752, 734.698781, 737.299921, 739.277138, 741.359009, 744.321217, 748.163701, 752.204907, 756.073412, 760.270432, 765.068014, 769.896983, 775.032427, 779.984245, 784.132123, 788.66426, 792.436102, 796.79884, 801.230795, 805.420525, 809.416653], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0333, 2.9399, 2.8443, 2.767, 2.6064, 2.4807, 2.5022, 2.6069, 2.5192, 2.4917, 2.3931, 2.3904, 2.5845, 2.5958, 2.5452, 2.3276, 2.1707, 2.0843, 1.9589, 1.8521, 1.7877, 1.7519, 1.7894, 2.0612, 2.2251, 2.4064, 2.5685, 2.514, 2.5445, 2.6979, 2.7663, 2.7816, 2.7754, 2.6052, 2.648, 2.772, 2.8977, 3.1774, 3.3898, 3.4958, 3.538, 3.4757, 3.3853, 3.4818, 3.7006, 3.8416, 3.8804, 3.6174, 3.1312, 2.5502, 2.1491, 1.877, 1.719, 1.497, 1.1448, 0.9918, 0.8896, 1.025, 1.2797, 1.3705, 1.4392, 1.5273, 1.6192, 1.9224, 2.0905, 2.181, 2.0834, 1.8436, 1.6932, 1.7451, 1.7819, 1.6762, 1.5296, 1.2594, 1.0329, 0.8425, 0.8327, 0.9186, 1.0094, 1.1578, 0.9469, 0.727, 0.611, 0.3723, 0.2975, -0.0381, -0.3695, -0.4409, -0.4898, -0.3338, -0.3437, -0.3687, -0.4556, -0.6529, -0.6862, -0.6523, -0.4657, -0.2271, 0.0518, 0.0503, 0.1136, 0.127, 0.1582, 0.1988, 0.215, 0.4234, 0.4569, 0.7012, 1.0719, 1.4303, 2.0679, 2.3781, 2.5671, 3.0248, 3.2276, 3.7392, 3.9931, 3.8893, 3.7488, 3.4666, 3.3759, 3.268, 3.178, 3.2092, 3.2326, 3.1324, 2.9164, 2.5819, 2.1318, 1.8549, 1.7144, 1.7308, 1.746, 1.6786, 1.5542, 1.3382, 1.3482, 1.4425, 1.6302, 1.815, 1.8302, 1.9779, 2.0388, 2.0491, 2.199, 2.0375, 2.0485, 1.9301, 1.8425, 1.8254, 1.7638, 1.8141], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3, 61.02, 61.22, 59.63, 53.41, 56.72, 57.82, 58.58, 59.24, 63.63, 68.07, 70.28, 70.68, 75.43, 76.95, 76.64, 78.87, 76.13, 76.26, 81.27, 81.69, 72.05, 74.98, 62.45, 68.04, 64.65, 69.46, 71.67, 72.0, 68.69, 71.1, 74.94, 76.47, 78.15, 78.85, 78.41, 74.85, 57.14, 49.76, 44.87, 54.81, 51.99, 51.43, 45.39, 46.79, 52.07, 56.21, 56.1, 61.02, 63.71, 64.63, 62.16, 68.86, 69.97, 69.19, 63.44, 64.77, 67.37, 65.18, 70.24, 67.36, 64.6, 62.03, 66.16, 64.02, 56.11, 59.92, 56.26, 47.15, 41.15, 37.73, 42.39, 45.36, 34.79, 32.72, 31.28, 39.5, 44.29, 45.85, 51.71, 48.09, 50.32, 51.86, 51.28, 53.73, 57.21, 59.47, 62.25, 65.03, 64.56, 66.6, 61.25, 64.77, 62.34, 63.95, 65.92, 66.59, 68.11, 69.78, 70.4, 75.4, 62.35, 67.05, 71.48, 65.37, 66.24, 63.54, 68.9, 66.69, 68.44, 63.58, 66.94, 65.86, 67.37, 69.23, 68.24, 58.89, 57.92, 53.95, 58.59, 59.53, 60.58, 56.76, 54.7, 50.42, 52.67, 60.38, 66.3, 68.14, 68.18, 70.59, 73.99, 74.89, 76.8, 76.87, 69.42, 72.09, 65.62, 69.39, 70.46, 69.56, 69.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4623, 17.4543, 19.3943, 21.2088, 22.3575, 23.7606, 24.3234, 24.5263, 26.1792, 27.3555, 26.9732, 27.2804, 25.5851, 25.5435, 24.7042, 25.2807, 26.2491, 26.8336, 26.517, 26.7559, 28.099, 29.4953, 31.0265, 32.2086, 32.713, 32.3057, 28.8918, 24.3018, 19.1864, 17.5427, 15.3328, 13.2853, 9.9048, 7.481, 6.8468, 7.4653, 7.8411, 9.5536, 11.7127, 13.5926, 14.4396, 17.4036, 20.0063, 21.6763, 21.6777, 21.8793, 22.6986, 22.6972, 24.3057, 24.7786, 24.3724, 23.313, 23.5363, 23.0661, 20.912, 20.0756, 18.4335, 14.7104, 9.7623, 4.5428, 1.5149, -0.1246, -5.5134, -10.7068, -15.3959, -16.7624, -16.2209, -15.1301, -12.1686, -10.9572, -9.1411, -7.1009, -5.5951, -3.5858, -0.8179, 2.1495, 5.4763, 9.1258, 11.7785, 14.52, 15.3811, 17.1742, 17.8674, 18.7782, 19.9922, 20.9614, 22.0294, 23.2341, 24.1432, 26.6993, 25.9614, 26.9522, 29.5719, 29.8987, 30.2028, 29.4859, 30.9847, 31.3059, 32.0024, 31.096, 31.476, 31.1768, 31.222, 31.711, 31.5423, 29.0826, 26.602, 23.4299, 22.0816, 21.0768, 20.3764, 18.8057, 16.922, 14.3041, 12.6245, 13.3025, 15.8201, 18.3781, 20.1887, 22.3743, 25.4273, 27.984, 30.6814, 32.4849, 32.2914, 32.9045, 31.8212, 32.1255, 32.4606, 32.1936, 31.5378], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7407, 22.8637, 23.6856, 24.4046, 24.6407, 24.8212, 24.7978, 24.8944, 25.1653, 25.499, 25.7026, 25.9133, 26.3504, 26.9794, 27.7888, 28.6728, 29.4808, 30.0458, 29.815, 28.7124, 26.8072, 24.9543, 23.03, 21.081, 18.8458, 16.5728, 14.6276, 13.1952, 12.1243, 11.6102, 11.6307, 12.0231, 12.5064, 13.4858, 14.7899, 16.1672, 17.2693, 18.1913, 19.0928, 19.8136, 20.7121, 21.5254, 22.0948, 22.3384, 22.578, 22.6756, 22.3229, 21.8734, 21.1854, 19.8904, 17.8648, 15.2004, 12.4633, 9.9457, 6.8539, 3.3418, -0.4058, -3.6771, -6.1859, -7.9747, -8.8135, -9.2422, -9.222, -8.7978, -8.1572, -7.243, -5.9579, -4.3365, -2.3739, -0.074, 2.2965, 4.7412, 6.8692, 8.9302, 10.7176, 12.3298, 13.8622, 15.2821, 16.6315, 17.9521, 19.1903, 20.6921, 21.7459, 22.7872, 24.1441, 25.2951, 26.2766, 26.9185, 27.7317, 28.4465, 29.1577, 29.5454, 29.9315, 30.1806, 30.3888, 30.6533, 30.8311, 30.4814, 29.7055, 28.4504, 27.1766, 25.9567, 24.8406, 23.6336, 22.2913, 20.6939, 19.08, 17.9245, 17.5036, 17.6785, 18.1805, 19.0193, 20.3009, 21.8375, 23.6063, 25.382, 26.7639, 27.992, 28.7579, 29.4314, 30.0372, 30.4685, 30.6824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4385, 4.4918, 3.2876, 2.8758, 0.9444, 0.7223, -0.0936, 0.3863, 1.0838, 1.3346, 0.8144, 0.8426, 1.7486, 2.5159, 3.2377, 3.5358, 3.2322, 2.2599, -0.9232, -4.4106, -7.6208, -7.4116, -7.6972, -7.7957, -8.941, -9.0918, -7.7808, -5.7299, -4.2832, -2.0566, 0.082, 1.5695, 1.9332, 3.9178, 5.2164, 5.5091, 4.4084, 3.688, 3.6058, 2.8836, 3.5936, 3.2532, 2.2776, 0.9746, 0.9583, 0.3905, -1.4109, -1.7978, -2.7519, -5.18, -8.1025, -10.6576, -10.9484, -10.0703, -12.3673, -14.0486, -14.9901, -13.0853, -10.035, -7.1554, -3.3551, -1.715, 0.0809, 1.6969, 2.5621, 3.6572, 5.14, 6.486, 7.8502, 9.1998, 9.482, 9.7788, 8.5119, 8.244, 7.1498, 6.4484, 6.13, 5.6793, 5.3979, 5.282, 4.9529, 6.0072, 4.2155, 4.165, 5.4278, 4.6036, 3.9262, 2.5674, 3.253, 2.8594, 2.8447, 1.5506, 1.5445, 0.9962, 0.8332, 1.0577, 0.7112, -1.3988, -3.1035, -5.0205, -5.095, -4.8799, -4.4642, -4.8279, -5.3693, -6.3898, -6.4555, -4.622, -1.6835, 0.6996, 2.0082, 3.355, 5.1264, 6.1465, 7.0751, 7.1029, 5.5275, 4.9125, 3.0633, 2.6941, 2.4234, 1.7251, 0.8554], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.86, 85.43, 97.21, 96.84, 90.93, 66.46, 83.12, 82.87, 86.42, 89.37, 94.59, 99.85, 98.19, 96.26, 99.29, 98.8, 98.27, 99.88, 92.94, 92.74, 98.58, 98.39, 84.2, 96.41, 69.71, 94.29, 82.2, 99.67, 100.0, 89.7, 79.63, 95.33, 99.63, 99.76, 98.52, 96.82, 86.04, 81.16, 46.11, 17.58, 26.22, 52.64, 45.25, 43.81, 27.18, 30.64, 44.45, 56.66, 56.42, 71.84, 88.08, 94.44, 84.52, 99.62, 93.86, 92.37, 81.16, 85.89, 95.52, 88.81, 99.52, 93.24, 83.9, 70.0, 92.25, 84.95, 54.78, 62.21, 38.54, 10.15, 1.03, 8.97, 22.87, 32.24, 5.63, 26.4, 21.23, 36.08, 47.97, 53.11, 67.61, 59.06, 75.49, 80.83, 88.27, 95.91, 99.2, 97.6, 99.07, 99.87, 98.35, 96.01, 82.99, 96.94, 89.84, 97.49, 100.0, 99.0, 97.06, 99.78, 99.74, 98.06, 62.97, 89.12, 99.51, 82.38, 81.39, 72.91, 100.0, 93.1, 100.0, 83.04, 97.29, 93.42, 99.34, 94.51, 90.55, 49.05, 44.62, 26.17, 54.16, 50.08, 58.26, 38.51, 27.54, 11.39, 44.58, 80.36, 99.66, 98.77, 91.41, 99.91, 96.13, 99.85, 99.66, 98.34, 88.06, 97.48, 87.19, 95.69, 96.19, 90.27, 84.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.83, 93.16, 94.99, 84.74, 80.17, 77.48, 84.14, 86.22, 90.13, 94.6, 97.54, 98.1, 97.91, 98.12, 98.79, 98.98, 97.03, 95.19, 94.75, 96.57, 93.72, 93.0, 83.44, 86.8, 82.07, 92.05, 93.96, 96.46, 89.78, 88.22, 91.53, 98.24, 99.3, 98.37, 93.79, 88.01, 71.1, 48.28, 29.97, 32.15, 41.37, 47.23, 38.75, 33.88, 34.09, 43.92, 52.51, 61.64, 72.11, 84.79, 89.01, 92.86, 92.67, 95.28, 89.13, 86.47, 87.52, 90.07, 94.62, 93.86, 92.22, 82.38, 82.05, 82.4, 77.33, 67.31, 51.84, 36.97, 16.57, 6.72, 10.96, 21.36, 20.25, 21.42, 17.75, 27.9, 35.09, 45.72, 56.23, 59.93, 67.39, 71.79, 81.53, 88.34, 94.46, 97.57, 98.62, 98.85, 99.1, 98.08, 92.45, 91.98, 89.92, 94.76, 95.78, 98.83, 98.69, 98.61, 98.86, 99.19, 86.92, 83.38, 83.87, 90.34, 87.76, 78.89, 84.77, 88.67, 97.7, 92.05, 93.44, 91.25, 96.68, 95.76, 94.8, 78.04, 61.41, 39.95, 41.65, 43.47, 54.17, 48.95, 41.44, 25.81, 27.84, 45.44, 74.87, 92.93, 96.61, 96.7, 95.82, 98.63, 98.55, 99.28, 95.35, 94.63, 90.91, 93.45, 93.02, 94.05, 90.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.14, -14.57, -2.79, -3.16, -9.07, -33.54, -16.88, -17.13, -13.58, -10.63, -5.41, -0.15, -1.81, -3.74, -0.71, -1.2, -1.73, -0.12, -7.06, -7.26, -1.42, -1.61, -15.8, -3.59, -30.29, -5.71, -17.8, -0.33, -0.0, -10.3, -20.37, -4.67, -0.37, -0.24, -1.48, -3.18, -13.96, -18.84, -53.89, -82.42, -73.78, -47.36, -54.75, -56.19, -72.82, -69.36, -55.55, -43.34, -43.58, -28.16, -11.92, -5.56, -15.48, -0.38, -6.14, -7.63, -18.84, -14.11, -4.48, -11.19, -0.48, -6.76, -16.1, -30.0, -7.75, -15.05, -45.22, -37.79, -61.46, -89.85, -98.97, -91.03, -77.13, -67.76, -94.37, -73.6, -78.77, -63.92, -52.03, -46.89, -32.39, -40.94, -24.51, -19.17, -11.73, -4.09, -0.8, -2.4, -0.93, -0.13, -1.65, -3.99, -17.01, -3.06, -10.16, -2.51, -0.0, -1.0, -2.94, -0.22, -0.26, -1.94, -37.03, -10.88, -0.49, -17.62, -18.61, -27.09, -0.0, -6.9, -0.0, -16.96, -2.71, -6.58, -0.66, -5.49, -9.45, -50.95, -55.38, -73.83, -45.84, -49.92, -41.74, -61.49, -72.46, -88.61, -55.42, -19.64, -0.34, -1.23, -8.59, -0.09, -3.87, -0.15, -0.34, -1.66, -11.94, -2.52, -12.81, -4.31, -3.81, -9.73, -15.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2668, 12.5514, 12.2735, 12.0085, 12.3046, 12.3015, 12.2153, 11.7181, 11.2843, 11.4375, 11.5311, 11.3052, 11.2137, 11.6669, 11.4212, 11.144, 11.0336, 10.987, 10.9578, 11.882, 11.544, 11.9226, 11.9315, 13.031, 13.5343, 13.456, 13.866, 13.6171, 13.2531, 13.1459, 13.0044, 13.4047, 13.3216, 13.3425, 13.1869, 13.6651, 14.0392, 15.7017, 16.6718, 18.8878, 19.8724, 19.5003, 18.7681, 19.9158, 19.8358, 19.7897, 19.8733, 19.9088, 20.1667, 19.6822, 19.0636, 19.2765, 20.3668, 19.8609, 19.4826, 19.3281, 18.6434, 18.2396, 18.3637, 18.7601, 17.9683, 17.5565, 17.0897, 17.4084, 17.0717, 17.3706, 17.2751, 17.0168, 18.2192, 19.5407, 19.9406, 19.6899, 19.5348, 22.3247, 26.0889, 25.6747, 27.3827, 27.2579, 26.5198, 26.8596, 26.6095, 26.8933, 26.0541, 25.5716, 24.6288, 24.0008, 23.2479, 22.6902, 22.3703, 21.6986, 21.2162, 21.2985, 21.0278, 20.2435, 19.5365, 19.1429, 18.6495, 18.2056, 17.4737, 16.993, 17.8114, 18.8627, 19.377, 19.9541, 20.1773, 20.2851, 20.7333, 21.3983, 20.6798, 19.9275, 20.1171, 20.1226, 19.0903, 18.3804, 18.1475, 18.2724, 18.9568, 19.6349, 20.8253, 20.9235, 20.7718, 20.2024, 20.5308, 19.9072, 19.7781, 20.8297, 21.4704, 22.4082, 21.5791, 20.8806, 20.2891, 20.6399, 20.3442, 19.8339, 18.66, 18.4986, 18.3987, 18.7059, 19.2126, 18.6117, 18.2252, 17.8234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8104, 0.8289, 0.8273, 0.8218, 0.9572, 1.0596, 1.0495, 0.9825, 1.0679, 1.0333, 0.9626, 0.9724, 0.8956, 0.8681, 0.9928, 0.9485, 0.814, 0.8595, 0.6848, 0.8111, 0.7377, 0.8664, 0.919, 0.9083, 0.8341, 0.9029, 1.0266, 1.0413, 1.041, 0.9975, 0.9345, 0.85, 0.5549, 0.3642, 0.2291, 0.5082, 0.4098, 0.3842, 0.1663, 0.2108, 0.3644, 0.5123, 0.5052, 0.6905, 0.7823, 0.7939, 0.7261, 0.9666, 0.9688, 0.9206, 0.8059, 0.828, 0.8658, 0.7994, 0.9143, 0.8316, 0.7632, 0.7028, 0.7991, 0.753, 0.568, 0.686, 0.5562, 0.1362, -0.1267, -0.1709, 0.0215, 0.1576, -0.1486, -0.0963, -0.0418, 0.155, 0.2767, 0.3278, 0.4774, 0.4053, 0.4768, 0.5317, 0.5416, 0.6376, 0.762, 0.8677, 0.9701, 1.0107, 0.9365, 0.9365, 0.8145, 0.868, 0.8006, 0.8159, 0.854, 0.8492, 0.8637, 0.8833, 0.8624, 0.9907, 0.7574, 0.8932, 1.0334, 0.8781, 0.8832, 0.7977, 0.9813, 0.884, 0.9113, 0.7787, 0.8813, 0.8255, 0.8579, 0.9026, 0.8518, 0.6241, 0.5776, 0.4336, 0.6094, 0.6386, 0.6835, 0.5016, 0.4021, 0.1705, 0.277, 0.7828, 1.1545, 1.134, 1.0283, 1.0593, 1.1104, 1.043, 1.0314, 0.9605, 0.8282, 0.8659, 0.7543, 0.8278, 0.8243, 0.7831, 0.7514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0217, 0.0291, -0.0285, 0.0408, 0.0718, 0.0827, 0.1165, 0.0922, 0.1869, 0.2287, 0.2782, 0.3038, 0.3164, 0.3863, 0.3946, 0.4014, 0.3195, 0.3277, 0.2764, 0.3396, 0.3125, 0.3938, 0.4623, 0.3854, 0.3495, 0.3384, 0.3737, 0.3991, 0.3818, 0.3649, 0.2861, 0.2315, 0.1871, 0.0808, 0.1099, 0.1248, 0.1539, 0.1471, 0.1365, 0.1201, 0.1835, 0.1562, 0.1287, 0.1977, 0.2403, 0.2097, 0.1326, 0.1611, 0.1024, 0.1378, 0.12, 0.1333, 0.2134, 0.2712, 0.2763, 0.2448, 0.2289, 0.2068, 0.2736, 0.282, 0.219, 0.2324, 0.2022, 0.1476, 0.0635, 0.0384, 0.0855, 0.0095, -0.023, -0.0147, -0.0087, 0.0428, 0.0463, 0.0815, 0.0342, -0.0027, 0.006, 0.0175, -0.0397, -0.0495, 0.0097, 0.0057, 0.0422, 0.0962, 0.1682, 0.1987, 0.1935, 0.2315, 0.2809, 0.2934, 0.3879, 0.3494, 0.3346, 0.3253, 0.3365, 0.4378, 0.4314, 0.4283, 0.5704, 0.5342, 0.447, 0.3423, 0.3414, 0.2945, 0.3119, 0.3235, 0.3308, 0.2922, 0.3633, 0.3361, 0.3433, 0.2624, 0.21, 0.1258, 0.1413, 0.1103, 0.2047, 0.1952, 0.1337, 0.1445, 0.2211, 0.329, 0.3284, 0.3513, 0.2882, 0.3083, 0.3024, 0.3428, 0.3309, 0.3408, 0.2972, 0.3574, 0.3725, 0.463, 0.4005, 0.3517, 0.2728], "obv": [0, 6131780, -4061820, 2011740, 13459630, 6091820, 16085180, 7662830, -1867970, -9146560, -1309680, -7605360, -16310030, -5884600, 2722020, 11064200, 18036530, 11089680, 21710, 10561870, 22335570, 30033720, 34454830, 44755230, 52761090, 64702330, 74843540, 88926130, 98573820, 91891220, 101238390, 89661730, 97656700, 112384430, 122921610, 111362590, 119330280, 104937030, 112882570, 104231710, 112773190, 123524900, 136445430, 130269120, 137581860, 148584780, 157922280, 167561940, 177613030, 163037150, 153028190, 139789350, 123359710, 99350240, 108993280, 98027590, 91147610, 81304430, 89458830, 97875110, 105291410, 96046980, 105682330, 114283280, 122793450, 112912530, 129744030, 147462760, 134511680, 120085240, 129706900, 139456360, 123803540, 145972030, 142321430, 129454520, 120744230, 136897630, 123182750, 112439440, 120080670, 112733850, 95296690, 79613800, 56176840, 67036500, 82834320, 64162530, 9442950, -8993370, 9512320, 22022530, 32173260, 45393240, 33932860, 45972160, 51806320, 31805150, 42445480, 54812720, 63595490, 74440880, 84244460, 72881960, 86056380, 76464250, 84337000, 78363390, 85868670, 92810300, 98100130, 103786380, 108624460, 114091380, 122474380, 115675440, 119635170, 128052680, 121190730, 129061310, 113991480, 121450520, 112567820, 121356440, 112328770, 122415400, 119374580, 130381030, 138098250, 129508910, 117290240, 106722360, 97239160, 106383840, 114430270, 131003990, 122239600, 117220140, 109412320, 119412310, 127477670, 134967300, 141993880, 148033800, 151074140, 158725190, 164973210, 172359060, 173386030, 172031440, 173824800, 168339710, 175480210, 183641080, 175863350, 172210410], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 21.11, 23.05, 25.23, 27.36, 28.79, 30.96, 33.05, 33.9, 34.69, 33.29, 32.16, 31.4, 31.14, 31.41, 32.05, 32.01, 32.02, 32.83, 33.9, 35.26, 36.71, 38.39, 39.09, 37.37, 34.77, 34.12, 32.14, 30.3, 28.73, 27.81, 27.26, 26.02, 24.27, 22.63, 21.67, 21.11, 20.89, 20.9, 21.37, 22.21, 22.39, 22.65, 22.89, 23.45, 24.16, 25.23, 26.22, 26.48, 26.19, 26.61, 27.0, 26.39, 25.89, 25.42, 24.1, 23.72, 24.24, 24.71, 24.21, 25.38, 27.44, 29.35, 31.38, 32.22, 32.83, 32.07, 31.37, 30.5, 29.69, 28.47, 27.34, 25.68, 24.09, 23.06, 22.58, 22.18, 22.27, 21.45, 21.25, 20.94, 20.75, 20.84, 21.08, 21.65, 22.38, 23.17, 24.83, 25.41, 26.1, 27.47, 27.99, 28.65, 28.69, 29.0, 29.29, 29.8, 29.38, 29.51, 29.63, 29.9, 30.68, 30.32, 29.3, 27.85, 26.24, 24.61, 23.68, 22.82, 21.25, 19.8, 19.45, 20.06, 19.04, 18.49, 18.38, 18.58, 18.89, 20.01, 21.07, 22.44, 23.78, 24.01, 24.72, 24.4, 24.33, 24.41, 24.63, 24.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 29.64, 28.6, 27.14, 24.59, 23.75, 26.02, 25.19, 24.29, 29.91, 33.33, 36.8, 34.45, 39.71, 41.95, 39.92, 43.15, 41.89, 39.0, 46.53, 45.99, 41.35, 38.36, 32.62, 30.61, 31.14, 31.99, 35.44, 38.4, 35.95, 34.28, 40.12, 41.9, 44.67, 45.2, 46.54, 42.07, 34.93, 30.54, 25.04, 32.92, 31.15, 30.05, 26.3, 24.52, 28.08, 32.68, 30.29, 34.29, 35.8, 37.46, 36.59, 36.88, 39.72, 37.6, 36.17, 34.82, 36.52, 35.79, 37.14, 36.01, 34.22, 32.64, 36.62, 34.67, 31.64, 30.07, 28.35, 24.59, 21.29, 19.37, 18.32, 22.65, 18.4, 14.62, 13.8, 12.01, 16.6, 16.83, 23.3, 21.84, 21.38, 20.49, 22.21, 21.41, 24.2, 27.0, 29.09, 31.41, 30.43, 33.06, 30.58, 33.73, 32.54, 32.18, 32.98, 32.96, 34.75, 35.77, 35.37, 42.66, 37.41, 35.47, 40.85, 37.51, 36.68, 33.32, 32.64, 31.36, 32.64, 30.02, 32.6, 31.91, 32.32, 36.16, 33.34, 29.84, 26.76, 23.42, 21.65, 23.89, 22.81, 20.84, 19.96, 18.66, 16.45, 23.47, 29.42, 31.85, 33.33, 33.09, 38.89, 36.88, 39.81, 40.25, 37.7, 41.02, 37.46, 36.25, 36.28, 35.97, 34.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 20.61, 19.57, 19.15, 23.57, 21.89, 20.47, 19.82, 20.34, 18.63, 17.16, 16.25, 17.26, 15.41, 14.61, 13.91, 13.04, 12.16, 13.94, 11.94, 11.41, 15.72, 14.58, 24.05, 21.5, 20.08, 18.09, 17.11, 16.32, 18.74, 17.59, 15.85, 14.81, 13.73, 12.9, 11.56, 14.73, 25.77, 29.93, 42.38, 37.4, 35.39, 35.53, 36.18, 36.85, 34.29, 31.71, 31.09, 28.5, 27.11, 25.99, 23.87, 20.98, 19.98, 22.66, 21.21, 20.42, 19.38, 17.88, 16.25, 15.75, 18.49, 20.69, 18.86, 17.85, 21.76, 20.31, 19.15, 28.29, 31.15, 36.82, 34.62, 32.4, 43.53, 49.19, 46.41, 44.88, 41.86, 39.95, 36.63, 34.33, 31.55, 30.24, 28.61, 27.58, 26.28, 25.19, 23.97, 22.57, 21.61, 20.52, 24.63, 23.16, 23.11, 22.24, 21.07, 20.09, 19.11, 18.49, 17.65, 15.64, 18.87, 17.06, 15.38, 18.14, 16.75, 18.27, 16.44, 15.8, 15.22, 18.42, 17.1, 16.73, 16.14, 15.18, 19.75, 21.58, 22.35, 21.06, 20.25, 18.94, 18.08, 21.22, 20.32, 25.2, 29.25, 26.35, 23.44, 22.61, 21.69, 20.73, 18.92, 17.83, 16.98, 16.76, 21.68, 20.24, 24.87, 22.48, 21.55, 20.43, 20.48], "ad": [-7978801.0, -2013310.0, -11351535.0, -12544543.0, -6273066.0, -8784834.0, -314250.0, -5084987.0, -5085144.0, -8585515.0, -4624942.0, -10348287.0, -17668089.0, -7760684.0, -3625046.0, 2797754.0, 7419860.0, 9314502.0, 5163987.0, 3767118.0, -2915179.0, -7009975.0, -4418280.0, -56861.0, 7826803.0, 11613296.0, 15846962.0, 28732870.0, 36313276.0, 41607315.0, 50642994.0, 48895673.0, 54373710.0, 67532110.0, 73738939.0, 65405638.0, 71967188.0, 65815204.0, 73512456.0, 66087652.0, 74334581.0, 85086291.0, 75632336.0, 71103085.0, 76495228.0, 87095618.0, 96134300.0, 103832118.0, 108240650.0, 100270598.0, 98248059.0, 87682047.0, 71801893.0, 92268837.0, 101724034.0, 99816914.0, 104686968.0, 95566726.0, 99708025.0, 106075862.0, 108200975.0, 112800859.0, 117540468.0, 122622870.0, 121711067.0, 115535454.0, 131887438.0, 127382761.0, 140333841.0, 128202443.0, 129226118.0, 136538139.0, 133685203.0, 154793002.0, 155662203.0, 150681440.0, 151023048.0, 158594917.0, 166243638.0, 158248619.0, 163611810.0, 160630477.0, 153603561.0, 138597012.0, 131953475.0, 138398703.0, 134419118.0, 121223375.0, 135805665.0, 125463356.0, 143008680.0, 151558142.0, 159690579.0, 165401584.0, 154815267.0, 152594426.0, 156522015.0, 145957267.0, 150638922.0, 161305609.0, 165438626.0, 174198363.0, 183788809.0, 190641025.0, 191386609.0, 196055445.0, 201548076.0, 199123092.0, 203308733.0, 210250363.0, 214766051.0, 217995828.0, 222549297.0, 227813726.0, 234672575.0, 229021134.0, 231601336.0, 239334509.0, 236077467.0, 230778468.0, 220788313.0, 228247353.0, 230150748.0, 238939368.0, 240131656.0, 246064990.0, 244304527.0, 254114628.0, 254265929.0, 262855269.0, 256794020.0, 252655558.0, 243903826.0, 252307073.0, 253762264.0, 266451515.0, 268218551.0, 263964793.0, 262834018.0, 272196341.0, 280099318.0, 287459049.0, 292848359.0, 289572485.0, 292456949.0, 296648426.0, 302744969.0, 309336641.0, 308853345.0, 308311476.0, 307740855.0, 303850542.0, 306453128.0, 306023608.0, 300838467.0, 299446889.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8756510.0, 8427662.0, 8444052.0, 8295159.0, 8730346.0, 8446219.0, 8543656.0, 8241553.0, 8094003.0, 8247720.0, 8573877.0, 8967559.0, 9107806.0, 8679450.0, 8666947.0, 8606871.0, 8966777.0, 9283665.0, 9997239.0, 9855211.0, 9469455.0, 9226802.0, 9614653.0, 9972039.0, 10414772.0, 10667904.0, 10629682.0, 10412330.0, 10443396.0, 10273181.0, 10470007.0, 10389438.0, 10306943.0, 10799499.0, 9944357.0, 9621913.0, 9566303.0, 9703284.0, 9227925.0, 9438480.0, 10030982.0, 10177730.0, 10426443.0, 10777354.0, 12560670.0, 12793700.0, 12789977.0, 12544225.0, 12564577.0, 12374908.0, 11758948.0, 11499682.0, 11100241.0, 10420812.0, 8879960.0, 8766673.0, 8658196.0, 9653348.0, 10440903.0, 10920571.0, 11521587.0, 11742123.0, 11792626.0, 12394373.0, 13751127.0, 13265170.0, 13563769.0, 12751648.0, 12595115.0, 12671495.0, 12303182.0, 12105139.0, 11864875.0, 12043309.0, 11394749.0, 13373385.0, 13172660.0, 13881413.0, 14133252.0, 18233722.0, 19003023.0, 20089469.0, 20605808.0, 19877165.0, 19630874.0, 18433216.0, 18551180.0, 17554814.0, 17687752.0, 13279827.0, 12672919.0, 11700627.0, 11534145.0, 11499430.0, 11313682.0, 11485086.0, 11240369.0, 11444228.0, 10041472.0, 9727967.0, 9185406.0, 8836112.0, 8320198.0, 7823648.0, 7234090.0, 6754948.0, 6475629.0, 6084327.0, 6328717.0, 6264384.0, 6357279.0, 7335279.0, 7512558.0, 7917020.0, 8249190.0, 8313657.0, 8642426.0, 8550535.0, 8809429.0, 8894956.0, 8966832.0, 8681716.0, 8992600.0, 9052650.0, 9088256.0, 8990132.0, 9638841.0, 10211198.0, 9612499.0, 9621559.0, 9762624.0, 9347293.0, 9039468.0, 8793806.0, 8483330.0, 7982721.0, 7090454.0, 6838817.0, 7075456.0, 6397371.0, 5532831.0, 4905631.0, 4705177.0, 4716569.0, 4928664.0, 5402403.0, 5002592.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.04, 1.062, 1.11, 1.123, 1.154, 1.133, 1.118, 1.098, 1.086, 1.102, 1.09, 1.065, 1.1, 1.028, 0.999, 0.984, 0.99, 0.933, 0.958, 1.004, 1.025, 1.031, 1.025, 1.145, 1.16, 1.163, 1.152, 1.169, 1.157, 1.094, 1.076, 1.046, 0.977, 0.849, 0.843, 0.837, 0.908, 0.972, 1.001, 1.038, 1.054, 1.062, 1.107, 1.172, 1.143, 1.162, 1.095, 1.061, 1.057, 1.037, 1.027, 1.024, 1.036, 1.005, 1.133, 1.116, 1.148, 1.141, 1.308, 1.331, 1.372, 1.397, 1.346, 1.315, 1.227, 1.229, 1.192, 1.195, 0.902, 0.864, 0.8, 0.786, 0.795, 0.802, 0.796, 0.785, 0.801, 0.72, 0.708, 0.674, 0.652, 0.617, 0.599, 0.568, 0.553, 0.536, 0.52, 0.557, 0.642, 0.676, 0.79, 0.824, 0.872, 0.924, 0.939, 0.984, 0.984, 1.05, 1.072, 1.098, 1.048, 1.087, 1.095, 1.11, 1.121, 1.168, 1.233, 1.165, 1.165, 1.167, 1.106, 1.062, 1.024, 0.986, 0.947, 0.838, 0.801, 0.832, 0.77, 0.684, 0.642, 0.621, 0.627, 0.657, 0.724, 0.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.83, 120.77, 109.83, 96.17, 138.97, 165.93, 184.8, 158.34, 192.12, 189.37, 154.24, 153.46, 128.93, 108.37, 135.63, 137.2, 106.8, 106.64, 65.85, 83.76, 85.85, 111.15, 131.85, 142.95, 118.7, 124.18, 162.81, 171.62, 170.68, 160.87, 149.15, 114.91, 40.65, -15.74, -112.35, -24.21, -24.06, -41.4, -71.01, -103.04, -56.31, 0.61, -7.94, 53.64, 85.34, 92.56, 80.34, 112.64, 145.31, 119.61, 105.28, 99.59, 103.75, 92.18, 113.33, 103.94, 87.61, 66.11, 90.22, 79.06, 38.92, 53.78, 32.44, -109.4, -178.96, -253.82, -189.68, -121.48, -201.47, -215.85, -170.85, -132.07, -75.64, -57.35, -12.31, -16.08, -3.8, 3.56, 21.38, 41.13, 75.58, 113.4, 143.75, 162.19, 148.81, 155.21, 106.09, 119.09, 100.64, 97.65, 100.01, 100.94, 108.27, 117.26, 111.67, 156.1, 105.32, 130.13, 176.26, 134.57, 131.93, 104.48, 133.65, 114.95, 116.62, 82.73, 110.52, 101.87, 103.36, 125.96, 99.48, 49.27, 40.34, 19.82, 9.87, 49.41, 53.16, -9.41, -17.01, -131.75, -161.2, 40.37, 199.74, 253.7, 216.89, 200.97, 202.64, 171.95, 169.73, 146.48, 101.43, 110.08, 83.81, 92.09, 96.77, 89.51, 79.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5945, 5.6453, 7.465, 6.0626, 0.8252, 2.5619, 1.6486, 5.6396, 6.1932, 9.9649, 9.391, 13.0426, 15.9929, 17.1566, 15.0522, 11.3563, 13.2089, 13.1573, 16.0176, 18.8418, 18.6582, 15.607, 17.6545, 10.9869, 12.2005, 9.3744, 12.8411, 11.0945, 10.0387, 9.0138, 8.9279, 13.0102, 14.4548, 11.6433, 11.945, 14.3519, 11.0588, 8.9231, 1.5366, -0.0884, 2.2471, -1.072, -1.6397, -4.1588, -5.0498, -5.1261, -3.9795, -5.5153, -3.1464, -1.1946, 0.3059, 5.1212, 14.2166, 18.5113, 11.665, 11.1149, 12.4316, 18.6137, 16.8543, 17.4863, 13.4321, 12.4396, 8.0039, 8.6461, 7.1901, 5.1302, 2.236, -0.1463, -4.1393, -5.7955, -8.9985, -8.4567, -6.3428, -17.1844, -18.3279, -18.9661, -14.1944, -13.6568, -12.1479, -5.8502, -10.1355, -7.4136, -2.2709, 1.1466, 5.4295, 5.3859, 5.384, 17.3522, 22.6599, 24.5404, 20.4203, 14.3294, 15.9104, 10.2727, 14.3568, 14.0789, 13.3851, 14.9122, 14.3849, 12.237, 14.6322, 7.7492, 9.0065, 13.2359, 9.0146, 12.0448, 8.2617, 13.7393, 11.6303, 11.6379, 9.1832, 10.694, 9.0642, 9.7391, 7.1698, 11.4494, 4.5232, 0.4454, 1.2388, 2.9348, 4.5157, 0.9665, 0.4982, -1.5197, -1.3193, -2.7556, 1.0797, 3.4769, 3.3634, 3.701, 8.6761, 11.6953, 14.1792, 13.2171, 12.7249, 10.1339, 13.4081, 12.2701, 16.5888, 16.3228, 12.0848, 8.251], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6977, 79.1897, 78.4727, 99.0699, 99.3372, 84.8992, 93.9932, 71.5299, 87.5697, 76.9903, 91.5926, 97.4889, 94.6028, 83.7331, 88.0308, 101.3294, 106.0097, 111.5172, 112.4227, 106.8776, 97.3389, 58.1879, 32.9191, 11.9535, 39.7465, 26.233, 19.4365, -6.3122, -7.0901, 4.9392, 15.0149, 10.5818, 26.8807, 36.916, 41.2641, 34.1669, 63.705, 69.0075, 66.5357, 53.3276, 57.8446, 68.3694, 63.1764, 85.3599, 76.8514, 68.8327, 62.4185, 77.2139, 70.9382, 50.5939, 63.6296, 52.9548, 21.5908, -5.9732, -27.5688, -17.83, -12.7868, -68.412, -87.3808, -102.2396, -79.2703, -65.144, -62.3354, -38.975, -53.7534, -42.616, -35.342, -35.6041, -21.2144, -1.4152, 13.632, 30.5928, 48.2233, 50.1675, 63.3536, 52.9507, 72.042, 67.8404, 78.2027, 89.6396, 93.53, 101.3887, 109.0243, 109.6971, 132.9421, 97.8148, 118.005, 141.436, 118.2497, 116.34, 100.9832, 124.5106, 112.2761, 116.2699, 97.6561, 108.6659, 100.5786, 102.5866, 105.3263, 96.8823, 66.6339, 59.1486, 41.9899, 55.0374, 53.7182, 53.8803, 38.4344, 28.3484, 11.1413, 12.3849, 34.2955, 57.5939, 64.1747, 62.3235, 72.0366, 90.3877, 92.7067, 103.6897, 104.0956, 88.226, 101.9652, 84.8814, 101.8597, 104.8447, 100.522, 95.8929], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.592351, 121.18182, 67.104994, 45.189266, 33.324395, 25.895026, 20.816973, 17.136473, 14.366167, 12.223117, 10.52393, 9.145903, 8.020736, 7.08895, 6.303332, 5.637976, 5.064279, 4.564557, 4.138069, 3.769426, 3.43949, 3.14835, 2.878598, 2.639076, 2.421343, 2.231392, 2.067627, 1.924275, 1.793899, 1.678135, 1.581162, 1.500435, 1.434397, 1.379193, 1.329998, 1.281835, 1.220634, 1.143809, 1.052421, 0.965733, 0.880838, 0.798557, 0.71284, 0.628893, 0.554653, 0.494258, 0.444567, 0.409825, 0.389694, 0.380692, 0.376596, 0.385751, 0.404483, 0.427197, 0.446001, 0.462349, 0.479104, 0.492695, 0.510346, 0.526547, 0.537835, 0.542305, 0.546286, 0.547043, 0.538261, 0.52689, 0.510153, 0.480714, 0.435895, 0.377211, 0.315664, 0.257245, 0.186905, 0.107276, 0.021767, -0.055839, -0.11928, -0.168561, -0.198388, -0.21842, -0.227711, -0.226895, -0.219558, -0.204688, -0.180345, -0.147201, -0.105125, -0.054228, 8.1e-05, 0.057496, 0.109835, 0.161395, 0.207688, 0.250217, 0.290637, 0.328112, 0.36337, 0.397198, 0.428529, 0.464045, 0.490219, 0.515096, 0.545086, 0.570433, 0.591816, 0.605894, 0.622174, 0.635825, 0.648683, 0.654915, 0.660345, 0.662652, 0.663594, 0.664998, 0.66452, 0.654358, 0.636168, 0.608957, 0.580668, 0.552813, 0.526453, 0.498468, 0.468182, 0.433581, 0.398621, 0.371304, 0.356641, 0.352771, 0.355515, 0.365063, 0.383111, 0.406601, 0.435035, 0.464597, 0.488462, 0.510073, 0.524246, 0.536524, 0.547288, 0.554843, 0.558451], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1185, 105.1311, 97.5259, 87.0586, 76.3117, 66.2284, 57.1461, 49.1442, 42.1886, 36.1955, 31.0612, 26.6781, 22.9466, 19.7751, 17.0808, 14.7922, 12.8466, 11.1902, 9.7798, 8.5777, 7.5501, 6.6697, 5.9115, 5.257, 4.6899, 4.1982, 3.7721, 3.4025, 3.0808, 2.8003, 2.5564, 2.3452, 2.1631, 2.0063, 1.871, 1.7532, 1.6467, 1.5461, 1.4474, 1.351, 1.257, 1.1653, 1.0748, 0.9856, 0.8994, 0.8184, 0.7436, 0.6769, 0.6194, 0.5717, 0.5327, 0.5033, 0.4835, 0.4723, 0.467, 0.4661, 0.4687, 0.4735, 0.4809, 0.49, 0.4996, 0.5081, 0.5157, 0.522, 0.5253, 0.5256, 0.5225, 0.5141, 0.4985, 0.4742, 0.4425, 0.4055, 0.3618, 0.3109, 0.253, 0.1913, 0.1292, 0.0696, 0.016, -0.0309, -0.0702, -0.1016, -0.1252, -0.1411, -0.1489, -0.1486, -0.1399, -0.1228, -0.0982, -0.0671, -0.0317, 0.0069, 0.0471, 0.0877, 0.1283, 0.1683, 0.2073, 0.2453, 0.2819, 0.3183, 0.3527, 0.3852, 0.4172, 0.4478, 0.4766, 0.5025, 0.5264, 0.5483, 0.5684, 0.5857, 0.6006, 0.613, 0.6231, 0.6315, 0.6381, 0.6414, 0.6403, 0.634, 0.6234, 0.6093, 0.5927, 0.5739, 0.5527, 0.5289, 0.5028, 0.4765, 0.4526, 0.4326, 0.4172, 0.4068, 0.402, 0.4029, 0.4094, 0.4204, 0.434, 0.4492, 0.4642, 0.4787, 0.4924, 0.5049, 0.5156], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4532, 29.8037, 29.3898, 29.4298, 27.3709, 25.7636, 23.3308, 22.4161, 21.3085, 20.3209, 19.1158, 17.7948, 18.0939, 19.4591, 20.2484, 21.8954, 23.042, 23.4175, 21.5931, 17.6156, 13.1704, 10.7424, 7.3154, 3.6329, -0.7367, -4.7259, -7.5504, -8.987, -9.9545, -8.501, -5.6867, -2.1519, 0.7645, 6.3568, 12.3683, 16.991, 20.0974, 22.2916, 24.8138, 26.1373, 27.1574, 26.5018, 25.2113, 22.9846, 20.6477, 18.1087, 15.0842, 12.6802, 9.7543, 5.5363, 1.155, -4.0437, -7.826, -10.137, -15.1737, -20.3373, -24.9196, -26.6735, -27.5603, -27.2805, -24.1816, -21.7405, -18.2419, -14.3071, -10.3488, -4.235, 1.8571, 7.5562, 13.8583, 19.8239, 24.7824, 27.6237, 28.683, 29.6556, 28.6713, 28.3587, 27.7611, 26.5869, 25.6208, 24.5681, 23.082, 23.1528, 20.9795, 20.3253, 20.8564, 20.2739, 20.2984, 19.2552, 20.05, 20.0923, 20.2147, 19.4242, 18.826, 18.6074, 18.0859, 16.7939, 16.7973, 14.8756, 12.4822, 9.6026, 7.9851, 6.8116, 5.6213, 3.91, 2.1204, 0.2689, -1.6021, -1.6464, 0.0873, 1.9976, 4.0597, 6.7024, 10.0418, 13.5199, 16.92, 19.847, 21.663, 23.6566, 23.8671, 24.4107, 24.5552, 23.6823, 21.7567], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.61, 20.57, 28.25, 23.23, 3.27, 9.54, 6.44, 24.14, 26.34, 40.18, 39.48, 54.59, 71.43, 73.29, 71.28, 65.29, 68.65, 67.55, 90.89, 92.27, 92.24, 69.67, 72.27, 42.3, 45.5, 35.59, 43.15, 40.39, 38.3, 33.06, 33.24, 43.64, 46.27, 41.94, 42.66, 54.17, 44.46, 31.46, 5.61, -0.3, 7.32, -3.57, -5.48, -12.7, -16.16, -17.05, -12.94, -19.17, -10.18, -3.66, 0.93, 17.16, 43.32, 57.82, 46.61, 42.5, 46.22, 70.85, 64.38, 65.89, 55.01, 48.92, 35.58, 37.81, 31.5, 20.38, 10.48, -0.68, -16.1, -20.83, -30.92, -29.18, -21.22, -52.07, -53.44, -54.06, -36.8, -36.11, -31.74, -14.56, -25.55, -18.44, -5.89, 3.14, 14.86, 15.06, 15.25, 54.82, 69.59, 77.57, 75.13, 55.75, 58.56, 44.29, 64.14, 64.05, 63.12, 67.63, 67.19, 64.06, 68.4, 32.75, 36.63, 46.5, 30.94, 42.45, 31.24, 45.52, 39.11, 39.44, 29.72, 33.22, 29.08, 30.67, 25.25, 44.64, 18.09, 2.13, 6.0, 13.21, 20.6, 5.46, 2.72, -8.69, -7.51, -17.55, 5.73, 16.52, 16.24, 18.06, 44.34, 53.41, 66.11, 65.04, 64.29, 47.9, 60.97, 52.47, 67.15, 66.99, 59.35, 50.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3141, -2.1638, 11.6024, 22.3872, 20.0648, 16.7258, 12.696, 12.8702, 17.8297, 13.0305, 10.5852, 20.0277, 25.188, 28.8744, 27.5855, 36.2628, 37.0846, 31.479, 34.5513, 32.6515, 24.9508, 40.2885, 36.8415, 34.1528, 27.2592, 22.7354, 21.8799, 24.5186, 27.5918, 32.1288, 35.8357, 29.9048, 26.6541, 37.7469, 39.4341, 43.3146, 42.6953, 48.6984, 35.3054, 19.1389, 4.2324, -31.8422, -1.4402, -1.2767, -8.1655, 8.0011, -13.653, 1.1047, 17.8307, 15.0023, 29.2932, 32.8686, 36.2145, 38.6606, 44.7637, 50.3747, 35.4182, 34.9133, 25.202, 29.4182, 31.5418, 37.4811, 27.0095, 25.6252, 14.5557, 27.5328, 17.5122, 11.4679, 11.26, 9.0718, -10.4216, -4.988, -32.1724, -26.9685, -9.0612, -17.3673, -34.0311, -44.8926, -27.8606, -5.6549, -1.4677, 25.1121, 24.5645, 27.8847, 16.3648, 24.7871, 19.606, 27.9046, 35.0317, 39.4865, 44.6481, 39.5706, 45.2292, 25.3496, 34.4597, 29.9491, 28.0438, 29.7505, 29.039, 32.6925, 32.5698, 30.418, 50.5585, 37.1256, 36.0427, 52.1962, 45.308, 46.1827, 40.6937, 41.7016, 33.6552, 34.6455, 24.8786, 33.0486, 28.4554, 27.872, 37.1351, 25.5203, 10.1788, 18.033, 23.4458, 6.1679, 15.4724, 11.6764, 10.1369, 6.3888, -5.7668, -5.2144, 17.8591, 38.3221, 42.0189, 44.2591, 40.9506, 57.3577, 49.7923, 53.8934, 48.6944, 28.4094, 37.6224, 36.3906, 37.6491, 36.4135, 36.2116, 29.4528], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.8777, -17.8313, 4.1092, 11.3907, 11.4039, 8.1622, -2.8743, 4.7931, 7.0279, 8.4567, 4.9409, 9.2259, 12.4399, 24.8845, 17.5622, 24.7374, 28.8578, 23.9377, 28.6749, 22.2699, 14.3735, 16.3915, 29.692, 17.3075, 20.5994, -1.5532, 3.0758, 12.0804, 16.2309, 21.7473, 27.8047, 18.1523, 16.9582, 21.6851, 27.1918, 29.7012, 31.5305, 28.8169, 16.4034, -11.9075, -25.0511, -66.5238, -31.7499, -14.8569, -16.9238, -26.8352, -32.4488, -17.4944, 1.003, -5.3681, 11.0878, 24.2088, 25.1927, 16.6173, 10.2227, 38.7625, 22.6251, 17.5935, 15.9517, 16.822, 11.565, 16.9139, 24.9429, 13.4227, 4.5181, 8.6384, 7.2779, -5.4583, -4.6751, -4.5869, -30.3158, -41.7081, -57.3124, -39.1425, -22.027, -65.9646, -109.055, -65.1827, -77.4476, -31.2896, -18.3926, 0.368, 1.2062, -2.6989, 1.2215, 5.4869, 9.7084, 12.0684, 21.571, 24.0463, 26.4365, 26.6048, 34.7378, 14.1654, 25.9046, 19.9017, 17.6981, 15.7241, 16.8032, 20.2578, 25.8053, 19.6744, 29.7675, 13.5492, 20.6235, 39.9604, 23.7213, 26.0881, 14.133, 25.3872, 25.299, 24.4987, 9.0615, 22.9019, 22.7851, 18.72, 26.9884, 8.0122, -2.455, -10.4178, -12.8542, -16.0321, -3.3276, -1.1236, -14.6631, -5.4112, -20.2668, -39.7144, -11.9409, 3.7221, 31.7189, 32.4591, 37.0506, 34.3577, 33.2923, 44.5934, 45.2944, 25.4094, 33.2224, 13.6906, 16.2491, 26.9135, 23.0116, 16.8528], "thermo_temp": [null, 7.1772, 13.9159, 10.8991, 14.5971, 8.5636, 10.2179, 18.9762, 5.6442, 12.7481, 15.8621, 10.7045, 10.9964, 15.6675, 15.7649, 16.2514, 8.6609, 8.5636, 16.1541, 12.2616, 11.0938, 5.2549, 5.6443, 13.4293, 12.7481, 8.369, 10.0233, 17.5589, 8.2268, 7.5413, 9.598, 10.3815, 10.5773, 23.897, 7.1495, 16.8454, 12.0465, 27.3247, 20.0773, 12.4381, 19.1959, 10.3814, 8.5206, 11.7525, 11.1649, 18.6082, 12.2423, 13.6134, 11.1648, 19.8816, 18.902, 37.3144, 29.2835, 47.6958, 32.6714, 14.6627, 9.2503, 34.8363, 18.7959, 19.1896, 20.9609, 20.3704, 23.5194, 13.3834, 11.0218, 22.0433, 34.5411, 13.2851, 14.5644, 17.3199, 9.7424, 12.9899, 19.9768, 23.9131, 7.6758, 12.2026, 11.0217, 21.5513, 12.6945, 21.256, 16.0341, 13.6587, 33.8498, 36.7201, 25.14, 16.43, 17.5187, 58.5938, 75.0238, 20.2901, 49.587, 25.6347, 16.9249, 31.2765, 23.3583, 30.5836, 15.1433, 19.3003, 12.372, 15.8362, 13.4608, 15.4402, 18.2116, 12.9658, 14.9454, 22.3685, 17.5081, 10.0474, 10.3457, 14.0264, 12.2358, 12.4348, 7.9582, 10.7437, 28.4508, 32.5294, 26.0633, 27.456, 23.079, 21.6862, 26.5607, 30.0425, 11.3405, 10.1468, 22.5816, 20.1941, 5.6703, 9.152, 15.1207, 19.8957, 27.8539, 28.4508, 36.3, 22.2, 18.8, 12.8, 24.8, 11.8, 18.1, 34.5, 29.8, 34.6, 10.8, 11.8, 12.6, 25.2, 16.5, 13.2, 3.4, 16.4, 17.1, 22.7, 25.8, 10.8, 13.2, 12.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.2739, 11.2899, 11.1835, 11.1495, 11.9709, 12.6607, 13.3136, 12.4676, 11.7578, 12.5571, 12.5034, 12.2471, 10.9758, 10.0064, 10.6288, 11.0141, 10.5332, 10.4405, 11.7347, 11.0969, 10.4505, 10.2955, 10.3111, 10.3595, 12.8209, 11.7897, 12.7089, 12.5885, 15.2678, 16.1423, 15.4688, 16.1464, 15.0982, 13.9023, 13.5114, 13.0848, 14.089, 13.7533, 13.7278, 13.2618, 14.4654, 15.2721, 19.2798, 21.0986, 25.9345, 27.1594, 24.8873, 22.0442, 24.37, 23.3565, 22.5989, 22.3011, 21.9501, 22.2354, 20.6259, 18.8797, 19.4549, 22.1979, 20.5774, 19.4841, 19.0906, 17.3909, 16.5907, 17.2064, 18.4258, 16.4712, 15.6951, 14.8454, 16.0647, 15.4519, 16.5072, 16.4212, 15.9189, 19.1791, 22.3684, 22.8723, 21.701, 20.9406, 27.7866, 36.3752, 33.4506, 36.3845, 34.43, 31.2473, 31.2526, 29.8172, 29.9566, 27.2633, 25.8154, 23.3712, 22.0012, 20.4484, 19.5378, 19.2967, 18.1456, 17.5638, 18.4373, 18.2684, 16.7737, 15.6049, 15.3179, 14.7575, 14.3352, 13.1758, 12.7336, 15.5913, 18.6709, 20.015, 21.3679, 21.679, 21.6803, 22.5677, 23.9267, 21.6383, 19.5489, 20.1003, 20.1174, 17.4906, 15.9745, 15.8193, 16.5605, 18.6138, 20.4024, 23.2928, 23.0941, 22.3134, 20.5837, 21.3503, 19.6139, 19.3386, 22.0952, 23.4961, 25.515, 22.8395, 20.8323, 19.3356, 20.4018, 19.6924, 18.512, 15.7643, 15.8799, 16.1017, 17.3014, 18.8466, 17.3836, 16.6229, 15.8915], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.9751, 0.9956, 0.9927, 0.9031, 0.9013, 0.9208, 1.0165, 1.0094, 1.0755, 1.102, 1.196, 1.2337, 1.302, 1.2835, 1.2637, 1.2869, 1.2767, 1.3385, 1.3367, 1.4498, 1.347, 1.3593, 1.1741, 1.1651, 1.1539, 1.1671, 1.1925, 1.1934, 1.1566, 1.1296, 1.174, 1.2485, 1.2661, 1.2084, 1.2627, 1.2043, 1.143, 1.0343, 0.858, 0.9751, 0.9872, 0.9369, 0.9165, 0.8865, 0.9047, 0.9203, 0.8794, 0.9034, 0.933, 0.9748, 1.0709, 1.1262, 1.3811, 1.2435, 1.182, 1.2018, 1.2959, 1.321, 1.2918, 1.2686, 1.2613, 1.1707, 1.1286, 1.0965, 1.0431, 1.0524, 0.8936, 0.8513, 0.7982, 0.7166, 0.7345, 0.7753, 0.5985, 0.5094, 0.6315, 0.6443, 0.7409, 0.7754, 0.8558, 0.856, 0.8563, 0.9185, 0.972, 1.0396, 1.0344, 1.0471, 1.2236, 1.4704, 1.3905, 1.5451, 1.3182, 1.3021, 1.2565, 1.275, 1.3213, 1.3236, 1.347, 1.381, 1.35, 1.3045, 1.1417, 1.1033, 1.1231, 1.0282, 1.1163, 1.0472, 1.0673, 1.0668, 1.0748, 0.9863, 0.9883, 0.9685, 0.9737, 0.9657, 0.9845, 0.8828, 0.806, 0.8448, 0.8171, 0.8943, 0.8851, 0.8342, 0.848, 0.8595, 0.7634, 0.8684, 0.9426, 1.0194, 1.0934, 1.19, 1.2317, 1.2884, 1.3654, 1.3655, 1.3309, 1.3972, 1.2865, 1.3466, 1.5193, 1.4263, 1.3541], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.8036, 0.8282, 0.8118, 0.897, 0.8833, 0.8557, 0.8543, 0.8049, 0.7373, 0.7561, 0.7235, 0.6403, 0.5721, 0.5578, 0.6236, 0.5859, 0.5666, 0.5546, 0.4838, 0.4993, 0.5159, 0.5117, 0.6178, 0.6606, 0.6641, 0.6169, 0.6261, 0.6207, 0.6394, 0.6631, 0.6059, 0.5521, 0.5837, 0.5746, 0.5282, 0.6005, 0.6661, 0.7774, 0.931, 0.8743, 0.9116, 0.9673, 0.923, 1.01, 1.0168, 0.9832, 1.0195, 0.9689, 0.9632, 0.909, 0.8503, 0.7521, 0.5808, 0.6998, 0.6919, 0.6842, 0.6673, 0.5498, 0.5569, 0.613, 0.5883, 0.7074, 0.6914, 0.7509, 0.7852, 0.8232, 0.8905, 0.9094, 0.9323, 1.0461, 1.0628, 1.0262, 1.1006, 1.1535, 1.2094, 1.1407, 1.1365, 1.1148, 1.0465, 1.0493, 1.0318, 1.0322, 1.0065, 0.921, 0.9009, 0.9074, 0.8446, 0.6874, 0.6062, 0.5515, 0.6433, 0.6145, 0.6929, 0.6641, 0.6298, 0.5616, 0.5538, 0.5117, 0.5501, 0.541, 0.6323, 0.6338, 0.5993, 0.6652, 0.6159, 0.6815, 0.625, 0.6347, 0.6293, 0.6562, 0.6372, 0.6582, 0.6526, 0.6729, 0.669, 0.727, 0.7551, 0.7524, 0.8361, 0.7848, 0.8618, 0.8741, 0.9157, 0.9545, 1.0182, 0.9308, 0.868, 0.8664, 0.8225, 0.774, 0.7205, 0.7109, 0.6073, 0.6152, 0.622, 0.5794, 0.5737, 0.5066, 0.4368, 0.4908, 0.5799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5119320.05, 10830005.6, 26273034.33, 40379586.0, 35192628.79, 27461037.12, 5689424.94, 16452463.49, 18521509.46, 17801862.32, 16180696.57, 29047907.08, 39032993.37, 45409389.58, 40755060.64, 69272729.46, 68285562.68, 58156461.95, 62533922.41, 48093395.15, 41782128.58, 82588641.37, 74180981.04, 43044688.41, 49938329.23, 917675.24, 23242387.65, 11933607.62, 33412898.11, 44133834.83, 40721385.59, 29719224.89, 35807214.53, 59479298.32, 62086982.96, 66569528.74, 63106656.31, 52663799.71, 37438280.54, -32554204.04, -74567088.11, -117328432.54, -55966569.91, -62153942.98, -55015799.01, -75800647.76, -60042569.78, -31114318.03, -10821897.98, -9665799.03, 17722694.55, 29458702.11, 30155491.76, 17513036.58, 89310431.0, 91746543.0, 75362712.02, 37216966.6, 39610387.39, 49850738.48, 31946736.99, 101555581.37, 83711783.39, 60357201.89, 44510067.85, 76302286.86, 56147215.96, 18826009.46, 31046531.76, 16638770.95, -55265768.01, -99702979.07, -137155757.47, -95911597.22, -60989609.03, -189561221.07, -263835943.7, -250648997.14, -144193853.23, -91755042.33, -69892120.86, -14111359.04, -37698339.0, -16311306.26, -8619133.22, -13609592.43, 2928071.11, 28040175.46, 36452749.69, 51180408.91, 63275373.23, 52147374.58, 63511916.76, 35179838.73, 48390702.55, 35959729.47, 38502109.24, 41880215.17, 38227725.62, 38342406.81, 38227778.36, 35019730.95, 61825283.61, 23330436.16, 33221533.4, 60893376.72, 35128956.16, 35591212.23, 14016374.43, 44026616.29, 29784353.65, 38144005.89, 15118581.95, 39047193.07, 32172628.1, 40089695.9, 45549025.49, 36112428.66, -12109608.94, -14584776.74, -28216303.12, -1193017.36, 3345461.9, 12574946.52, -1616780.91, -5329673.64, -17841612.46, -5721374.54, 25974757.71, 50938648.63, 53298187.53, 45856740.24, 44734955.92, 60204390.79, 56691394.12, 61992678.33, 53209936.43, 42609067.65, 40160019.92, 22747449.55, 38879171.05, 40086923.43, 32138011.51, 27025018.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7749, 15.9863, 17.1345, 17.7768, 25.0559, 34.0793, 37.8357, 37.3491, 48.8866, 51.5789, 48.9883, 54.3114, 48.1183, 46.1113, 55.1536, 53.7266, 39.3193, 48.6839, 26.6598, 41.751, 31.895, 46.2323, 51.1533, 46.1178, 36.101, 40.3081, 52.1924, 52.487, 54.4218, 54.6422, 47.5, 40.0444, 4.5663, -17.3767, -29.7078, 2.072, -7.6625, -9.7841, -30.5048, -26.2347, -9.8548, 4.658, 4.1772, 22.4528, 33.0089, 36.1341, 29.9255, 58.2991, 60.3276, 57.9297, 44.333, 49.3558, 59.0447, 51.7017, 63.1778, 54.6729, 46.2935, 38.4086, 51.2754, 40.0839, 15.1794, 26.9935, 10.7355, -22.1961, -42.3496, -50.9592, -36.5833, -26.2228, -68.7387, -65.6932, -72.4222, -43.6517, -23.9491, -16.2961, 9.5478, -4.2646, 6.4774, 14.0431, 15.3353, 27.5079, 42.3617, 53.3258, 67.5412, 77.1493, 73.9326, 78.5424, 62.8944, 77.3455, 67.9905, 67.5549, 70.9932, 58.6899, 57.3136, 55.5566, 55.2276, 71.1778, 36.5275, 55.4451, 72.3425, 50.1982, 47.6519, 35.4399, 58.8607, 49.2285, 55.7712, 40.1737, 50.0948, 44.8175, 48.7543, 51.771, 45.4964, 16.961, 10.204, -2.4217, 12.6409, 15.6164, 14.8675, 0.3537, -5.1934, -17.2781, -7.7967, 17.9113, 40.6048, 46.1723, 43.186, 52.9965, 64.8595, 68.3054, 75.5579, 73.4765, 56.3479, 67.9475, 50.575, 64.9125, 66.945, 61.3225, 57.8275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 56161.703, 720653.2143, -894087.4514, -3802410.3486, -1494149.0344, 901856.2179, 3843671.3982, 6168386.6939, 7161484.7231, 5596089.749, 4002506.999, 860537.1462, -1805934.4038, -1907957.6595, -388519.3533, 2776827.2729, 5024096.2245, 6833773.1994, 11052904.9444, 14186051.3453, 15862618.9421, 17981419.9089, 16657561.8644, 16344671.7146, 18917555.3869, 20225221.1667, 16270014.0638, 15260648.4928, 11502945.0889, 11369106.2615, 7918361.2555, 8410864.4759, 11268717.6591, 8405333.8997, 5028703.3055, 4905881.3648, 7782498.026, 11127740.2924, 13933941.4319, 15217925.79, 11823818.6057, 8716892.5037, 3291519.5735, -4279956.4828, -476082.0462, 4131800.2825, 5034413.9416, 6495553.4627, 3600892.5617, 3407045.0189, 5044142.3612, 5931477.9161, 7218853.106, 8597304.7685, 9996771.5551, 9370363.8755, 6297287.2112, 9670543.0507, 8738064.5442, 11683024.742, 7965697.9255, 6046533.7048, 7038288.1649, 5896409.2796, 11609357.5363, 13167640.5176, 11023273.7351, 9252610.3654, 10096332.6011, 11957327.1227, 9087743.7451, 8794134.6872, 6925948.9771, 3296222.7493, -3263133.0046, -7763710.0256, -6848308.9998, -7117484.684, -10779203.4233, -6657432.1485, -7656766.642, -1786912.6479, 3497121.3807, 7928445.0277, 10837629.5659, 7674137.7245, 4975702.1108, 4669147.3461, 757760.0064, 578377.1976, 3846359.3132, 6148643.0929, 9318707.7328, 12819902.8298, 15267014.8112, 15117426.9094, 15167458.8734, 15556722.0936, 13530132.5963, 12802856.2602, 13550138.5536, 14060823.8381, 14019140.1016, 14176451.5779, 14627083.564, 15664059.1333, 12866085.2549, 11372788.7318, 12188560.0329, 10377902.034, 7007687.6482, 1813215.2433, 1896696.9646, 2364047.5338, 5136702.0818, 6183361.2661, 7937295.267, 7373093.8928, 9593398.8744, 9677719.4415, 11565393.3606, 9357644.9547, 6286996.7975, 1674635.3668, 2309281.2302, 2821989.7271, 6812678.4613, 8388137.3199, 6916616.6762, 5326055.6421, 7170105.7851, 9787245.6095, 12309876.8298, 13937563.0393, 12294060.0294, 11421859.9113, 11360351.5537, 12242239.1901, 13587430.61, 12748739.2292, 11074249.2084, 9200919.3398, 6360283.1191, 5448092.4019, 4442977.0577, 1978068.7369, 347097.9127], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.53, 53.72, 61.19, 60.54, 50.92, 52.32, 53.14, 59.79, 62.19, 69.18, 69.4, 75.83, 82.65, 83.39, 83.69, 78.08, 78.65, 75.3, 76.27, 77.32, 77.42, 69.63, 73.31, 64.4, 64.59, 64.04, 63.92, 63.4, 64.53, 64.49, 64.15, 72.17, 77.95, 77.35, 77.47, 86.05, 78.89, 78.82, 69.34, 58.49, 58.79, 58.83, 53.06, 51.97, 47.4, 46.39, 45.62, 39.44, 39.13, 36.46, 42.93, 43.8, 55.53, 70.05, 61.5, 52.57, 57.93, 64.18, 60.52, 64.12, 61.23, 59.5, 54.32, 56.48, 50.27, 49.91, 47.45, 39.74, 38.83, 38.71, 31.04, 31.12, 39.39, 27.91, 22.58, 29.31, 35.3, 33.67, 38.64, 44.03, 39.95, 44.27, 49.19, 56.94, 64.91, 65.24, 64.18, 71.5, 93.41, 93.25, 93.17, 86.78, 86.71, 81.94, 88.94, 88.64, 88.65, 87.52, 87.03, 86.36, 86.45, 79.54, 78.49, 78.11, 69.08, 78.59, 64.63, 70.97, 62.55, 63.52, 56.4, 58.4, 57.87, 60.13, 60.12, 58.86, 51.85, 44.39, 43.45, 37.12, 45.56, 49.33, 49.37, 44.03, 44.47, 36.69, 39.09, 37.5, 37.26, 43.03, 49.07, 57.25, 64.61, 72.44, 70.63, 64.05, 71.58, 70.62, 79.7, 91.01, 91.1, 85.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.6396, 36.0483, -31.6009, 14.3786, -3.3187, 43.0569, 17.8152, -8.5986, -53.6124, 41.5164, 2.1562, 89.6736, 16.5031, 35.0792, 12.0962, -19.8938, 34.0609, 66.6462, -27.7648, 39.7297, -10.5024, 50.1532, 80.2192, 39.7349, -0.7534, -27.5548, -15.7745, -23.6525, 33.9236, -7.5762, -21.7652, -4.956, 16.7922, -34.5476, -4.6131, 26.0996, 25.6193, -8.0205, 106.7781, 177.5385, 12.8966, 1.9902, -46.7516, 59.3699, 11.5095, -23.5087, -20.5751, -4.1, -4.1363, -40.9919, -14.9745, -25.3642, 2.4459, -26.2011, 34.3049, 31.5598, 39.8501, -0.9521, 91.9555, 163.4001, -50.776, 39.1855, -9.6007, 87.8095, 61.1587, 8.7278, -54.6016, -58.5364, 34.6387, 8.7094, 143.5854, 11.3873, 0.9264, -15.7733, 1398.9202, 43.2848, 112.4578, -22.5537, -25.9875, 23.0531, 49.9808, 63.8709, -66.5418, 27.535, -54.6002, 13.8824, -44.4052, -41.9156, -82.084, -38.3689, -28.8088, -23.3256, -22.4415, -54.8138, -34.5111, -42.3419, -9.33, -71.5704, -54.5307, -55.7951, -4.5518, -37.3103, -59.6093, -25.9185, -47.9146, -17.9475, 91.4176, 24.8665, 18.3527, 26.6074, 70.6609, 77.3863, -37.1482, 101.3282, -7.942, 26.3335, 208.5733, 25.5464, 38.1998, 16.1881, -46.6057, 122.1964, -1.3319, -42.8868, -13.5123, -0.859, 165.2364, -31.9524, -8.9493, -29.6812, -75.1173, -27.6009, -34.1149, -19.2334, -87.2369, -91.8269, -79.5381, 9.2765, -8.5468, -18.3912, -3.5662, -51.2267], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 14.15, 13.82, 14.09, 14.03, 14.09, 14.0, 13.1, 13.02, 12.61, 12.21, 11.61, 10.42, 11.3, 10.89, 11.36, 11.5, 13.37, 13.13, 13.48, 14.05, 14.07, 14.08, 14.29, 14.11, 14.52, 14.49, 14.01, 14.0, 14.01, 14.17, 17.25, 18.3, 17.79, 19.95, 19.76, 19.54, 19.49, 18.68, 19.14, 18.83, 18.65, 19.27, 19.33, 19.21, 18.74, 20.12, 20.03, 20.04, 20.34, 20.31, 17.99, 16.91, 16.44, 14.76, 14.54, 14.67, 13.09, 13.35, 14.14, 13.99, 14.32, 15.54, 16.42, 16.8, 17.26, 15.45, 20.24, 20.36, 20.32, 22.09, 22.57, 22.72, 22.97, 23.19, 23.42, 23.53, 23.05, 23.28, 23.25, 23.14, 23.26, 22.3, 21.26, 20.67, 20.93, 21.09, 14.71, 13.67, 12.85, 11.44, 10.92, 10.92, 9.66, 9.02, 12.2, 12.8, 13.31, 14.31, 14.12, 14.35, 15.15, 15.19, 15.16, 15.59, 15.19, 15.04, 14.82, 14.84, 14.9, 16.07, 16.1, 16.34, 16.65, 15.75, 13.93, 13.38, 12.21, 11.9, 11.93, 12.93, 12.5, 12.44, 12.35, 12.0, 12.0, 11.93, 12.0, 11.95, 12.42, 11.06, 11.58, 11.3, 11.0, 11.09, 11.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9165, 0.9324, 0.9398, 1.1614, 1.4136, 1.5215, 1.4636, 1.7863, 1.8496, 1.7324, 1.8773, 1.6621, 1.5678, 1.9797, 1.9243, 1.4449, 1.6448, 0.9877, 1.3863, 1.1539, 1.5082, 1.6533, 1.5987, 1.3611, 1.5175, 1.8223, 1.8927, 1.981, 1.9477, 1.7604, 1.4975, 0.6329, 0.228, 0.0027, 0.6152, 0.4512, 0.4239, 0.0967, 0.2058, 0.514, 0.7577, 0.7271, 1.0066, 1.1545, 1.1716, 1.0038, 1.4239, 1.445, 1.3361, 1.0431, 1.0968, 1.2405, 1.0851, 1.4076, 1.2369, 1.0701, 0.9232, 1.1654, 1.027, 0.6388, 0.8647, 0.6657, 0.1731, -0.1546, -0.3254, -0.0311, 0.1672, -0.5139, -0.4778, -0.5105, -0.0409, 0.2279, 0.3244, 0.6385, 0.4347, 0.5539, 0.6289, 0.5908, 0.7067, 0.8775, 0.98, 1.1146, 1.2496, 1.1748, 1.2611, 0.9894, 1.177, 1.0349, 1.1034, 1.1904, 1.1846, 1.239, 1.3148, 1.3009, 1.6333, 1.0136, 1.3144, 1.627, 1.253, 1.2512, 1.0574, 1.4224, 1.2626, 1.3588, 1.0689, 1.2848, 1.1904, 1.2682, 1.3651, 1.2422, 0.77, 0.6961, 0.5002, 0.7572, 0.7895, 0.8282, 0.6473, 0.5531, 0.3677, 0.4826, 0.8682, 1.1944, 1.2811, 1.2256, 1.3551, 1.5578, 1.551, 1.6594, 1.6023, 1.259, 1.4163, 1.086, 1.3155, 1.3466, 1.2457, 1.1695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6104, 3.5022, 5.3357, 5.1151, 4.8368, 4.7975, 4.7028, 4.664, 4.4073, 4.1128, 5.1163, 6.8107, 7.3459, 6.5886, 8.4895, 8.846, 8.4099, 9.2425, 8.6527, 7.7696, 9.5612, 8.9321, 7.9475, 6.8384, 5.9263, 5.1275, 4.4124, 5.105, 6.0204, 5.7508, 5.2068, 5.3301, 7.2564, 7.6917, 8.5493, 8.6342, 7.9452, 7.4042, 6.6044, 6.4511, 6.4614, 6.28, 6.3678, 6.5004, 6.905, 7.3225, 7.6066, 7.757, 7.927, 7.8829, 7.1892, 7.4358, 7.2785, 9.9334, 9.8225, 9.3983, 8.8488, 8.2206, 7.315, 6.113, 7.1754, 6.3305, 5.3637, 4.7178, 4.1768, 3.6565, 3.0417, 2.8943, 2.9052, 3.3869, 4.2132, 5.3366, 6.0447, 6.4995, 7.7729, 9.2647, 10.7217, 11.5539, 11.6053, 11.4375, 11.6122, 10.7739, 7.4531, 5.784, 5.7711, 6.4708, 8.077, 9.1696, 9.9465, 10.4543, 9.007, 8.9238, 8.0778, 7.468, 6.9599, 6.181, 6.3166, 5.8488, 5.5985, 5.521, 5.0719, 7.4319, 6.9116, 6.4696, 8.1322, 7.6696, 6.9531, 6.4484, 6.7648, 6.0772, 5.8366, 5.2066, 5.0365, 4.474, 4.3625, 5.0911, 4.2409, 3.8339, 3.8022, 3.6734, 3.4292, 2.9952, 2.9392, 2.8981, 3.0132, 3.1544, 3.348, 3.3082, 5.0912, 6.0617, 6.0073, 6.9617, 8.497, 8.4107, 9.0684, 8.5992, 8.1126, 7.4571, 6.6739, 5.745, 4.938, 3.9709, 3.3581], "mkt_dynamics": [1.552449, 1.487679, 1.427656, 1.072071, 0.901324, 0.708283, 0.586569, 0.391578, 0.011125, -0.311954, -0.580076, -0.675625, -0.816526, -0.703534, -0.664606, -0.402718, -0.104422, 0.024134, 0.135693, 0.184222, 0.284064, 0.352154, 0.354338, 0.534659, 0.66233, 1.026635, 1.399247, 1.6301, 1.82032, 1.748595, 1.777052, 1.701012, 1.609627, 1.773626, 1.809872, 1.739428, 1.695762, 1.303144, 0.88775, 0.483356, 0.214673, 0.232602, 0.370856, 0.402184, 0.399177, 0.49277, 0.539493, 0.851854, 1.17485, 1.429741, 1.505816, 1.230274, 0.667405, -0.041477, -0.648616, -0.956138, -1.08719, -1.189335, -1.231312, -1.235881, -1.152354, -1.051346, -0.809427, -0.514723, -0.192852, 0.171103, 0.603567, 0.966948, 1.160206, 1.245385, 1.057876, 0.90517, 0.907842, 1.06708, 1.079985, 1.054069, 0.797057, 0.560162, 0.432904, 0.089171, -0.092278, -0.472705, -0.703003, -0.782617, -0.820064, -0.89524, -0.940014, -0.941957, -0.95109, -0.940892, -0.973533, -1.001591, -1.007594, -0.773192, -0.592532, -0.333791, -0.084641, 0.094002, 0.298869, 0.453285, 0.564133, 0.65298, 0.757985, 0.880592, 1.079723, 1.101726, 1.158673, 1.076666, 1.027137, 1.111498, 1.123469, 1.263512, 1.296547, 1.260994, 1.378519, 1.155998, 1.022848, 1.110404, 0.987632, 1.232663, 1.323139, 1.293593, 1.330106, 1.322113, 1.187907, 1.090937, 0.800518, 0.641509, 0.635163, 0.647121, 0.519943, 0.136568, -0.285495, -0.769355, -0.856269, -0.757639, -0.742861, -0.845178, -0.979741, -1.146086, -1.021829, -0.662031, -0.259197, 0.120884, 0.457873, 0.725864, 0.912909, 1.104356, 1.113943, 0.92391, 0.802198, 0.645596, 0.71066, 0.927219, 1.020251, 0.93426], "market_activity_top_line": [444.553804, 447.487937, 447.407922, 447.735669, 451.879647, 454.793192, 459.334505, 457.576347, 455.104555, 452.387286, 453.231428, 452.399831, 449.751136, 449.632902, 451.478021, 460.255739, 467.885144, 472.653528, 471.200299, 471.284634, 471.628492, 472.763813, 474.515469, 479.556326, 487.12735, 495.133049, 501.367623, 511.131566, 519.84917, 525.491929, 532.20717, 535.55199, 537.105916, 545.221733, 552.188383, 552.93269, 556.882861, 552.443013, 554.388729, 554.134078, 560.748177, 569.164339, 576.633765, 579.212813, 583.868119, 592.316882, 601.27496, 611.316882, 620.072583, 625.237203, 625.948877, 614.189754, 606.155265, 596.726364, 593.64347, 592.420108, 591.34566, 588.264461, 585.519555, 584.394004, 584.588982, 584.671051, 593.23499, 605.207926, 614.386088, 618.315832, 630.656177, 641.028361, 647.700427, 647.726648, 648.559839, 651.367737, 652.036914, 660.703353, 665.748397, 666.778414, 664.711853, 668.142993, 668.562858, 664.227556, 664.651562, 663.020907, 656.81731, 652.247615, 646.28931, 641.834738, 639.197976, 634.650942, 629.255401, 623.284599, 619.119285, 616.159457, 613.606288, 612.662368, 610.727142, 609.452079, 608.619292, 609.237008, 613.341207, 621.760762, 630.972119, 641.925456, 654.521814, 662.644438, 670.780261, 671.209184, 675.617814, 676.222607, 678.921285, 683.747428, 688.814185, 694.239071, 700.943901, 706.355517, 718.651041, 717.623099, 723.485681, 736.33164, 740.091919, 743.547135, 743.964941, 752.387447, 756.267102, 763.257109, 763.63512, 769.212529, 771.241891, 775.572514, 781.985551, 786.296269, 780.327572, 775.426004, 771.256801, 770.502131, 770.515573, 771.034788, 770.074626, 769.55936, 767.901795, 766.847132, 768.300961, 780.466655, 796.273328, 808.280005, 819.780013, 832.886686, 843.286674, 854.719999, 862.913326, 862.513322, 865.286658, 861.919987, 865.08665, 869.966663, 873.606673, 875.440014], "market_activity_min_gap": [4.086642, 4.143201, 4.045018, 4.049944, 4.146696, 4.20779, 4.341643, 4.265173, 4.166444, 3.923573, 3.720162, 3.3425, 2.992248, 2.691176, 2.502824, 2.40117, 2.288399, 2.199141, 1.913244, 1.774903, 1.610453, 1.475237, 1.372594, 1.440774, 1.582658, 1.800139, 1.973212, 2.168401, 2.438595, 2.650002, 2.933699, 3.160651, 3.298678, 3.554772, 3.856774, 4.032151, 4.282272, 4.254723, 4.299366, 4.216204, 4.291593, 4.317427, 4.226475, 4.111095, 4.091203, 4.220986, 4.34636, 4.450395, 4.444121, 4.418097, 4.319321, 3.994067, 3.533011, 2.475677, 1.559828, 0.716999, 0.33454, -0.849183, -1.603847, -1.537577, -0.810605, -0.565065, 0.159154, 0.820196, 0.912616, 0.879273, 1.047404, 1.097329, 1.207478, 1.178747, 1.253989, 1.416566, 1.53577, 1.714687, 1.88034, 2.086454, 2.288805, 2.609757, 2.912064, 3.102694, 3.321314, 3.290507, 2.994266, 0.469425, -2.29605, -3.775956, -4.153653, -6.632658, -9.005667, -11.152717, -11.411829, -10.412835, -8.720632, -7.597083, -6.951874, -6.136058, -5.020545, -4.521828, -4.110156, -3.580871, -2.909641, -2.033669, -1.176123, -0.645828, -0.097008, 0.344462, 0.83424, 1.372111, 1.918893, 2.399676, 2.953922, 3.476562, 3.864001, 4.105729, 4.347674, 4.470266, 4.714009, 4.761542, 4.596793, 4.345798, 4.137256, 4.100223, 4.00868, 4.029683, 3.864569, 3.775587, 3.654963, 3.5105, 3.405598, 3.310151, 3.114925, 2.935313, 2.743554, 2.596531, 2.484028, 2.298103, 2.115803, 1.859, 1.319872, 0.62488, 1.156034, 1.156423, 1.176144, 1.178572, 1.317555, 1.375736, 1.51768, 1.790108, 1.956334, 2.046938, 2.128985, 2.246428, 2.385485, 2.558205, 2.635942, 2.754248], "market_activity": [null, null, null, null, 58.87535, 58.657125, 63.823313, 62.044106, 52.038128, 38.856639, 27.55502, 20.784085, 14.821542, 13.064171, 12.720536, 24.614543, 42.854521, 57.776711, 59.97028, 51.302465, 38.923558, 28.765729, 26.535589, 31.54197, 43.27136, 58.177855, 71.484627, 81.063889, 88.341094, 93.040397, 96.520199, 94.367349, 86.42265, 84.798325, 83.985562, 81.330406, 81.932328, 70.142939, 59.239945, 51.172422, 50.219686, 61.465793, 72.271347, 79.023448, 80.605874, 82.594712, 85.176081, 92.074916, 96.037458, 97.572679, 91.915439, 68.34342, 42.247285, 24.799667, 13.806709, 6.954604, 2.277152, 0.133601, -2.071049, -4.0822, -4.4125, -2.228475, 8.695588, 27.637644, 46.407647, 58.811273, 68.297287, 75.259218, 78.858684, 76.627542, 66.408996, 55.927298, 45.901024, 48.561387, 53.472344, 54.320022, 51.648136, 47.259043, 41.602571, 33.475686, 30.706793, 24.634621, 14.451611, 7.035305, 1.303278, -3.344261, -6.963706, -8.773428, -9.678289, -10.130719, -10.356935, -10.470042, -10.526596, -10.115923, -8.369912, -6.317706, -4.072978, -1.830064, 3.652343, 13.425022, 25.937211, 43.385655, 57.454903, 67.314976, 74.877663, 73.932732, 68.742766, 61.152208, 54.418804, 55.067377, 57.098788, 62.499994, 68.984872, 72.964361, 80.618681, 79.62194, 78.90337, 83.20006, 79.780655, 79.994503, 74.754726, 69.746613, 66.482957, 67.245928, 65.906689, 63.236945, 59.619822, 55.630511, 57.176406, 56.762428, 48.956064, 37.272557, 23.450428, 13.433139, 9.928445, 10.293347, 11.209824, 10.838012, 8.596556, 5.673928, 5.173939, 14.568544, 32.657022, 51.529511, 64.354006, 72.950628, 78.847664, 83.795357, 85.451278, 77.585964, 68.942732, 55.109941, 45.369296, 43.478723, 42.804011, 44.700156], "market_activity_raw": [null, null, null, null, 58.87535, 58.4389, 68.9895, 60.2649, 42.03215, 25.67515, 16.2534, 14.01315, 8.859, 11.3068, 12.3769, 36.50855, 61.0945, 72.6989, 62.16385, 42.63465, 26.54465, 18.6079, 24.30545, 36.54835, 55.00075, 73.08435, 84.7914, 90.64315, 95.6183, 97.7397, 100.0, 92.2145, 78.47795, 83.174, 83.1728, 78.67525, 82.53425, 58.35355, 48.33695, 43.1049, 49.26695, 72.7119, 83.0769, 85.77555, 82.1883, 84.58355, 87.75745, 98.97375, 100.0, 99.1079, 86.2582, 44.7714, 16.15115, 7.35205, 2.81375, 0.1025, -2.4003, -2.00995, -4.2757, -6.09335, -4.7428, -0.04445, 19.61965, 46.5797, 65.17765, 71.2149, 77.7833, 82.22115, 82.45815, 74.3964, 56.19045, 45.4456, 35.87475, 51.22175, 58.3833, 55.1677, 48.97625, 42.86995, 35.9461, 25.3488, 27.9379, 18.56245, 4.2686, -0.381, -4.42875, -7.9918, -10.58315, -10.58315, -10.58315, -10.58315, -10.58315, -10.58315, -10.58315, -9.70525, -6.6239, -4.2655, -1.82825, 0.41285, 9.13475, 23.1977, 38.4494, 60.8341, 71.52415, 77.17505, 82.44035, 72.9878, 63.5528, 53.56165, 47.6854, 55.71595, 59.1302, 67.9012, 75.46975, 76.94385, 88.273, 78.6252, 78.1848, 87.49675, 76.36125, 80.20835, 69.51495, 64.7385, 63.2193, 68.0089, 64.56745, 60.5672, 56.0027, 51.6412, 58.7223, 56.34845, 41.1497, 25.58905, 9.6283, 3.41585, 6.42375, 10.65825, 12.1263, 10.4662, 6.3551, 2.7513, 4.67395, 23.96315, 50.7455, 70.402, 77.1785, 81.54725, 84.7447, 88.74305, 87.1072, 69.72065, 60.2995, 41.27715, 35.62865, 41.58815, 42.1293, 46.5963], "market_activity_distance": [12.025366, 11.868486, 10.977915, 10.306291, 10.519019, 10.447731, 10.785159, 9.695386, 8.480361, 7.204014, 6.644737, 5.698991, 4.569964, 3.960854, 3.749289, 5.024008, 6.045532, 6.518463, 5.593876, 5.094446, 4.622922, 4.368021, 4.293786, 4.994367, 6.16317, 7.424322, 8.25843, 9.647456, 10.828404, 11.331959, 12.039724, 12.068724, 11.666056, 12.477475, 13.116955, 12.574464, 12.65126, 11.073519, 10.637986, 9.776099, 10.23873, 10.91141, 11.304345, 10.86853, 10.861611, 11.546033, 12.260379, 13.076529, 13.534444, 13.389613, 12.501563, 9.641745, 7.61652, 5.527872, 4.450623, 3.807055, 3.212971, 2.497023, 1.855232, 1.395085, 1.134007, 0.837371, 1.893446, 3.586719, 4.780899, 5.035779, 6.594911, 7.648323, 8.200553, 7.683292, 7.383811, 7.40455, 7.111369, 7.956653, 8.299957, 8.133078, 7.548491, 7.814401, 7.645872, 6.819408, 6.650635, 6.014017, 4.697898, 3.692287, 2.731473, 1.885712, 1.270606, 0.520575, -0.272846, -1.021231, -1.546769, -1.976033, -2.274281, -2.382172, -2.546305, -2.684264, -2.624847, -2.289951, -1.452963, -0.067022, 1.423835, 3.187008, 5.109183, 6.450532, 7.700359, 7.757374, 8.325578, 8.416304, 8.773615, 9.307451, 9.93916, 10.529812, 11.110996, 11.329324, 12.377427, 11.598815, 11.813865, 12.646583, 12.111726, 11.462467, 10.563956, 10.793714, 10.422496, 10.583634, 9.781092, 9.68671, 9.140439, 8.873947, 8.898933, 8.717376, 7.296917, 6.113682, 5.162976, 4.593541, 4.162027, 3.717666, 3.199896, 2.740978, 2.219975, 1.792179, 1.592521, 2.715482, 4.296476, 5.379405, 6.451356, 7.488365, 8.247338, 9.196421, 9.641364, 9.089164, 8.841673, 8.031206, 7.928936, 8.059383, 7.983576, 7.770692], "market_activity_roc": [null, null, null, null, 1.647909, 1.632503, 2.665707, 2.197877, 0.713665, -0.529011, -1.328678, -1.13129, -1.176305, -0.608855, -0.386868, 1.736497, 4.032009, 5.119871, 4.368381, 2.396254, 0.800057, 0.023333, 0.703559, 1.755137, 3.286243, 4.731588, 5.658857, 6.584261, 6.717303, 6.131459, 6.151085, 4.777718, 3.319568, 3.75454, 3.754405, 3.245381, 3.682131, 1.324467, 0.398477, 0.217276, 0.694099, 3.026797, 4.012534, 4.525752, 4.123053, 4.067813, 4.273283, 5.542707, 6.200795, 5.55789, 4.1036, 0.469948, -2.244466, -4.560004, -5.16103, -3.54445, -2.443203, -1.418054, -1.368484, -1.354799, -1.142594, -0.610849, 1.317707, 3.561625, 5.097104, 5.75448, 6.307987, 5.918699, 5.422378, 4.756601, 2.838894, 1.612936, 0.66952, 2.003423, 2.650266, 2.365895, 1.943899, 1.126018, 0.422751, -0.382565, -0.00907, -0.766615, -1.756835, -1.80359, -2.762688, -3.1954, -2.682532, -2.697852, -2.635648, -2.890174, -3.141232, -2.913647, -2.486925, -1.704234, -1.355497, -1.088578, -0.812735, -0.559094, 0.428025, 2.019631, 3.672711, 5.365473, 6.714143, 6.575467, 6.309018, 4.561858, 3.223116, 2.049088, 1.213665, 1.868008, 1.95323, 2.66428, 3.243766, 3.306497, 4.331626, 3.368296, 3.215918, 4.243773, 2.983489, 3.612486, 2.830638, 2.180513, 2.185564, 2.650804, 2.643966, 2.236226, 1.980093, 1.613533, 2.403037, 2.220939, 1.178059, -0.018891, -1.371988, -2.008675, -1.257421, -0.566297, -0.153279, -0.122358, -0.339225, -0.543122, -0.230324, 1.417343, 3.694682, 5.403016, 6.700376, 6.716498, 5.904172, 5.745533, 5.261572, 3.557103, 2.608838, 0.84238, 0.251859, 0.864142, 0.961533, 1.568594], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9573, 4.4697, 2.4957, -3.2277, 0.0713, 1.0151, 1.5385, 1.9053, 5.456, 8.5765, 9.3483, 8.4485, 11.4387, 11.2309, 9.4648, 10.1355, 6.4094, 5.6675, 9.2538, 8.384, -1.0886, 1.5959, -9.4762, -3.368, -5.857, -0.9074, 1.1289, 1.2644, -1.7728, 0.5522, 3.8066, 4.625, 5.4644, 5.3424, 4.2488, 0.5969, -14.8313, -19.2498, -20.9212, -9.517, -10.6921, -9.7518, -13.6862, -10.6481, -4.6523, -0.444, -0.4801, 3.8479, 5.6662, 5.708, 2.8063, 8.2388, 8.1023, 6.346, 0.5165, 1.6003, 3.6403, 1.2569, 5.4746, 2.2487, -0.4431, -2.6114, 1.3161, -0.714, -7.4741, -3.1756, -5.9242, -13.0296, -16.4923, -17.2574, -10.9177, -6.888, -15.1303, -14.9069, -14.1673, -5.1543, -0.3158, 1.0783, 6.0132, 2.0741, 3.7302, 4.5675, 3.4559, 5.1184, 7.452, 8.417, 9.7041, 10.8196, 8.9696, 9.5417, 3.6328, 6.1991, 3.2665, 4.2263, 5.3701, 5.2348, 5.8542, 6.5209, 6.1888, 9.697, -2.906, 1.5548, 5.1869, -0.8001, 0.0606, -2.2875, 2.6629, 0.3925, 1.8568, -2.6028, 0.6563, -0.3672, 0.9904, 2.4703, 1.283, -6.9914, -6.8999, -9.4206, -4.1432, -2.7761, -1.4959, -4.6071, -5.7782, -8.7171, -5.6048, 1.8245, 6.7119, 7.4116, 6.4581, 7.6857, 9.6076, 9.1066, 9.5477, 8.3353, 0.7673, 2.979, -3.0255, 0.6452, 1.4865, 0.5083, 0.0245], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.426056, 0.441721, 0.456498, 0.46848, 0.561494, 0.67918, 0.767193, 0.805812, 0.883487, 0.930092, 0.831464, 0.766986, 0.717468, 0.699476, 0.70587, 0.711044, 0.653902, 0.630099, 0.502764, 0.465925, 0.41076, 0.423629, 0.451683, 0.481216, 0.444183, 0.436382, 0.477505, 0.515922, 0.531631, 0.546346, 0.55276, 0.532074, 0.354919, 0.136904, -0.023314, -0.042107, -0.085907, -0.123519, -0.174628, -0.208791, -0.215387, -0.153939, -0.109001, -0.019093, 0.052987, 0.119421, 0.139648, 0.269892, 0.388173, 0.459164, 0.454051, 0.455808, 0.47553, 0.47001, 0.535569, 0.535957, 0.505377, 0.429198, 0.407857, 0.369438, 0.251243, 0.209774, 0.132778, -0.026199, -0.164049, -0.209441, -0.241633, -0.251619, -0.259651, -0.256307, -0.2543, -0.253096, -0.252374, -0.234231, -0.131933, -0.077375, 0.000754, 0.084856, 0.146027, 0.146778, 0.192456, 0.242832, 0.299304, 0.354441, 0.373669, 0.391488, 0.354816, 0.361463, 0.319511, 0.300076, 0.29347, 0.280487, 0.27781, 0.284998, 0.283567, 0.340228, 0.255659, 0.248478, 0.303413, 0.273295, 0.256448, 0.235299, 0.297188, 0.316139, 0.354538, 0.321086, 0.346705, 0.340215, 0.365546, 0.405828, 0.419611, 0.306273, 0.215112, 0.095222, 0.078248, 0.083264, 0.117951, 0.08491, 0.030017, -0.056622, -0.099951, 0.005927, 0.164168, 0.285907, 0.364847, 0.427638, 0.469687, 0.50057, 0.530146, 0.516982, 0.427682, 0.375974, 0.274586, 0.237763, 0.215741, 0.201744, 0.164657], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.228, 0.2356, 0.2387, 0.2555, 0.2659, 0.2685, 0.2765, 0.292, 0.322, 0.3615, 0.409, 0.449, 0.492, 0.5275, 0.5755, 0.6365, 0.6935, 0.735, 0.764, 0.7855, 0.805, 0.837, 0.868, 0.8955, 0.9195, 0.94, 0.96, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9925, 0.9645, 0.92, 0.871, 0.8195, 0.7695, 0.708, 0.637, 0.57, 0.5255, 0.5015, 0.5105, 0.54, 0.574, 0.6105, 0.6515, 0.7085, 0.778, 0.837, 0.8695, 0.883, 0.8915, 0.9015, 0.915, 0.928, 0.9335, 0.9355, 0.9355, 0.939, 0.944, 0.9435, 0.9205, 0.8705, 0.8025, 0.727, 0.6445, 0.5545, 0.459, 0.364, 0.275, 0.195, 0.143, 0.1205, 0.1175, 0.125, 0.143, 0.169, 0.2005, 0.247, 0.309, 0.3815, 0.45, 0.5125, 0.57, 0.623, 0.6745, 0.725, 0.781, 0.8295, 0.864, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9915, 0.9905, 0.99, 0.988, 0.9885, 0.989, 0.9895, 0.99, 0.99, 0.988, 0.9825, 0.9565, 0.9295, 0.9055, 0.8855, 0.866, 0.832, 0.785, 0.7315, 0.6955, 0.675, 0.689, 0.712, 0.7365, 0.758, 0.7785, 0.813, 0.86, 0.9115, 0.95, 0.9745, 0.9855, 0.989, 0.99, 0.99], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.103956, 2.429188, 4.059794, 4.20982, 3.435941, 3.694065, 2.306808, 2.254166, 3.762736, 5.14647, 3.910571, 5.376394, 3.839951, 3.074125, 4.17603, 4.220856, 4.149756, 4.086258, 5.011597, 4.486699, 4.313435, 3.675678, 4.175245, -0.162277, 1.169475, 3.075362, 2.087815, 3.29109, 0.247514, -1.38382, -1.667287, -1.782805, 0.731838, -0.787066, 0.816186, 2.007169, 2.619607, 5.282326, 6.443934, 4.272561, 7.60032, 7.637158, 8.010523, 7.065612, 8.002522, 10.569858, 12.317496, 10.883087, 7.748992, 6.636306, 8.435045, 8.701947, 9.902349, 9.319333, 6.294965, 3.709012, 2.519512, 4.861066, 4.918826, 4.630903, 1.572982, 4.52329, 5.049552, 8.536202, 11.971453, 10.183612, 11.112732, 14.214139, 14.545608, 12.071557, 10.186485, 10.71499, 11.716275, 10.817243, 10.4821, 10.971568, 11.662008, 9.845073, 9.671758, 8.361498, 9.179953, 8.210294, 7.68114, 4.065463, 0.707037, 1.103568, 3.897643, 4.25604, 2.177025, -2.974944, -1.0657, -1.221737, -2.071644, 1.138321, 0.019826, -0.687203, 0.83663, 0.172256, 0.213068, -1.919864, 0.36133, 2.820515, 4.166158, -0.201576, 2.816137, -1.779351, -3.041463, -2.375753, -1.667394, -1.172753, -4.639071, -4.327112, -4.021455, -4.536018, -5.753154, -8.570893, -8.669443, -10.740131, -8.898401, -8.246409, -5.704676, -4.882737, -5.940218, -5.179883, -4.172311, -4.119186, -3.542005, -5.33764, -7.386504, -7.261253, -8.987743, -10.576516, -15.70269, -13.190549, -15.369393, -9.709606, -7.688437, -7.38256, -8.551304, -7.024402, -9.866595, -9.064505, -9.656544, -9.088985, -12.140203, -7.838551, -9.755515, -12.225604, -12.157588, -12.61768, -17.262491, -16.082462, -14.274985, -11.771135, -5.511261, -5.970441], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [450.456665, 451.633728, 444.529816, 447.838501, 459.905426, 459.613464, 466.328125, 450.368591, 449.395447, 443.362061, 456.985962, 448.422333, 438.107147, 448.325043, 462.143616, 477.129974, 477.713837, 474.989075, 463.700623, 471.388428, 474.015961, 475.767548, 477.227295, 487.542542, 499.901428, 506.908051, 508.173096, 525.24231, 531.706299, 531.314514, 540.814575, 537.484619, 537.974243, 560.206299, 562.458801, 550.02063, 561.479431, 541.108337, 560.891846, 554.427856, 573.427917, 583.515564, 585.082581, 579.206299, 589.097961, 607.412354, 615.737183, 625.433044, 629.64447, 628.958862, 623.572205, 589.391785, 569.510376, 553.9375, 586.31366, 577.260132, 575.48877, 555.118347, 559.349915, 576.276062, 591.234009, 590.938782, 609.83313, 621.44519, 625.479919, 619.575439, 650.475525, 656.478394, 654.707092, 641.421936, 647.03125, 658.446533, 653.624573, 677.045593, 670.649109, 664.449463, 658.643372, 675.175842, 670.452271, 651.361206, 665.019958, 655.518188, 627.606934, 604.248596, 588.80835, 602.763977, 612.166687, 560.699158, 547.733337, 538.429565, 565.153076, 582.96875, 589.006287, 613.255432, 597.617188, 606.920959, 613.354431, 611.176941, 620.777588, 635.228088, 645.125671, 657.992554, 671.849243, 670.5625, 680.559082, 666.504578, 682.719482, 676.253357, 683.415833, 692.368896, 695.452698, 702.316711, 710.075989, 712.960876, 739.521606, 708.98175, 732.359131, 759.317749, 741.909058, 746.783508, 739.123657, 769.166138, 762.898987, 772.946289, 759.317749, 777.422791, 774.438477, 782.396729, 792.543518, 790.156006, 765.485413, 762.700012, 751.099976, 768.700012, 772.5, 776.599976, 766.700012, 761.200012, 749.299988, 756.0, 782.799988, 809.599976, 819.200012, 819.400024, 831.900024, 851.900024, 857.599976, 870.299988, 870.799988, 855.299988, 869.5, 854.599976, 873.599976, 879.400024, 877.400024, 876.400024], "trend_signal": [0.819994, 0.821667, 0.818268, 0.819339, 0.812815, 0.819107, 0.821208, 0.832702, 0.830905, 0.776268, 0.81969, 0.811506, 0.795363, 0.785696, 0.788976, 0.785119, 0.796917, 0.8015, 0.796911, 0.795161, 0.792077, 0.798446, 0.797726, 0.781506, 0.799601, 0.773244, 0.769911, 0.786643, 0.787071, 0.807179, 0.809327, 0.81775, 0.803524, 0.811018, 0.813363, 0.818185, 0.810125, 0.83906, 0.826857, 0.824321, 0.82853, 0.835292, 0.836548, 0.836607, 0.834655, 0.827208, 0.831143, 0.843363, 0.84372, 0.846536, 0.837185, 0.838512, 0.825333, 0.79897, 0.758024, 0.758732, 0.752071, 0.741435, 0.73144, 0.723536, 0.515054, 0.553101, 0.486351, 0.736548, 0.732845, 0.735613, 0.710726, 0.72453, 0.762899, 0.766351, 0.771696, 0.753571, 0.762571, 0.770738, 0.781137, 0.778554, 0.773821, 0.772476, 0.771744, 0.767667, 0.772905, 0.759696, 0.75603, 0.74556, 0.726095, 0.707976, 0.679315, 0.456613, 0.423601, 0.36628, 0.319685, 0.309161, 0.299161, 0.239452, 0.304929, 0.268768, 0.182768, 0.180667, 0.179125, 0.179571, 0.31306, 0.350884, 0.542774, 0.598315, 0.619714, 0.64969, 0.671536, 0.706137, 0.691274, 0.703286, 0.718369, 0.704792, 0.720506, 0.73569, 0.744583, 0.787536, 0.79056, 0.785792, 0.816357, 0.802357, 0.807208, 0.792202, 0.808952, 0.811976, 0.806131, 0.816839, 0.816976, 0.824024, 0.822512, 0.816804, 0.80931, 0.790643, 0.771839, 0.769095, 0.759244, 0.761304, 0.746232, 0.74894, 0.751304, 0.745232, 0.727577, 0.703012, 0.722827, 0.73519, 0.713369, 0.747613, 0.739405, 0.790542, 0.812833, 0.822518, 0.813542, 0.813696, 0.811429, 0.811423, 0.822821, 0.816839], "smoothed_trend_signal": [0.815774, 0.817847, 0.818492, 0.818655, 0.81903, 0.819644, 0.819708, 0.818215, 0.81496, 0.810758, 0.806489, 0.802322, 0.798228, 0.794769, 0.792835, 0.792739, 0.793853, 0.795101, 0.795735, 0.795635, 0.794982, 0.7938, 0.791926, 0.789344, 0.786554, 0.784652, 0.784917, 0.787988, 0.793289, 0.799303, 0.804465, 0.808027, 0.810298, 0.812172, 0.814434, 0.817362, 0.820704, 0.823901, 0.826526, 0.828624, 0.830489, 0.832167, 0.833368, 0.833922, 0.83418, 0.834833, 0.836268, 0.838042, 0.838985, 0.837714, 0.833028, 0.824129, 0.811045, 0.795094, 0.778397, 0.762173, 0.745017, 0.723107, 0.693346, 0.658186, 0.627735, 0.614842, 0.625419, 0.653141, 0.68455, 0.709453, 0.726102, 0.737862, 0.747478, 0.755184, 0.760517, 0.764052, 0.767015, 0.769992, 0.772519, 0.773849, 0.77376, 0.772576, 0.770635, 0.767832, 0.763566, 0.75681, 0.745882, 0.727843, 0.69834, 0.65336, 0.592912, 0.523407, 0.455267, 0.397257, 0.352805, 0.320638, 0.29726, 0.278528, 0.260635, 0.242088, 0.225989, 0.219813, 0.232011, 0.267732, 0.32597, 0.399059, 0.475086, 0.542764, 0.595966, 0.634554, 0.661583, 0.680291, 0.693173, 0.702374, 0.709995, 0.718004, 0.727949, 0.740428, 0.754719, 0.769069, 0.781625, 0.791251, 0.79768, 0.801342, 0.80324, 0.804625, 0.806392, 0.808761, 0.811498, 0.814184, 0.816191, 0.816613, 0.814488, 0.809238, 0.80108, 0.791112, 0.780901, 0.771759, 0.764251, 0.758259, 0.753281, 0.748564, 0.743295, 0.737227, 0.731275, 0.727174, 0.726361, 0.729419, 0.736535, 0.747827, 0.762684, 0.778962, 0.793437, 0.803536, 0.80882, 0.813458, 0.814148, 0.815419, 0.816424, 0.817037], "avg_distance": [-29.23701887428254, -29.05211210449863, -30.168077367827035, -29.64831057914838, -27.752697410630944, -27.79856220318635, -26.743745022029554, -29.250854564336464, -29.403727361777715, -30.351521928525145, -28.211320829887516, -29.556595446469437, -31.177025043678892, -29.571878893177278, -27.40109644869208, -25.04686473075925, -24.95514472823913, -25.38318208889861, -27.156503648730713, -25.948813670132676, -25.536050173590336, -25.260890480213284, -25.031576414210228, -23.41113723441007, -21.469659430428877, -20.36897745671667, -20.170249449310713, -17.488818443926807, -16.47337974106325, -16.534925893478007, -15.042545628139587, -15.565653913322738, -15.488738070883818, -11.99626769282006, -11.642418435174722, -13.596351250690834, -11.79626928523395, -14.996398070612704, -11.888573982878405, -12.904012842833612, -9.919261894747455, -8.33457677467291, -8.088411487286882, -9.011526327324598, -7.45762881443513, -4.580590584380365, -3.2728294540132103, -1.7496906434450887, -1.088110780817564, -1.1958140733499123, -2.042012913857038, -7.411471517225905, -10.534674877575064, -12.981043676360922, -7.895019254892523, -9.317252914117336, -9.595519094889266, -12.795542471770338, -12.130798469112074, -9.471842094935392, -7.122073507893881, -7.168451204689213, -4.20030688628571, -2.376149211516481, -1.7423269723131098, -2.669871482720518, 2.184274037361965, 3.127274638201463, 2.849017882928578, 0.7620307955464564, 1.6432071917492421, 3.4364528427459407, 2.6789631861793897, 6.358209881763417, 5.353375650788145, 4.379463026176133, 3.4673746062008153, 6.064487610559381, 5.32245404442492, 2.323407127747947, 4.46908302750814, 2.976434292538471, -1.408190674653667, -5.077590551381275, -7.503124284519477, -5.3108118009234175, -3.83372456488352, -11.918843658890747, -13.95566588395968, -15.417210786251175, -11.219170327673647, -8.420476688621969, -7.472030034431996, -3.6626918155163404, -6.119329381332718, -4.657784636132875, -3.6471398991772626, -3.989205397911603, -2.4810239117842423, -0.21097101167414065, 1.3438566408797978, 3.3651365322003466, 5.5419066820480225, 5.339770100002668, 6.910149668895685, 4.702304434141933, 7.249530471317597, 6.2337562206879085, 7.358921399454665, 8.76537284598028, 9.249812392948593, 10.328091526337992, 11.547009316494776, 12.000200977741088, 16.172669900307213, 11.375113505598017, 15.047504878632106, 19.282478683957923, 16.54771867623009, 17.313454073547955, 16.11015543495681, 20.829578369841634, 19.8450612733413, 21.423408530763677, 19.282478683957923, 22.126629619822786, 21.65781880701084, 22.907993751297003, 24.501969585784057, 24.126911384362135, 20.25136720339356, 19.81380396212028, 17.991535157360453, 20.75635386701358, 21.35330025501286, 21.997372253156993, 20.44217056538248, 19.57816648589695, 17.708772070992275, 18.761288016556275, 22.97134237331322, 27.181396730070162, 28.689482233198888, 28.72090244846181, 30.684548083656193, 33.82638109996721, 34.72179596921659, 36.7168618196739, 36.795407645081674, 34.36048705744064, 36.59119038412127, 34.250521016769945, 37.235262382265404, 38.14640149739484, 37.832218195763744, 37.67512654494819], "avg_trend_signal": 0.7260567435897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 831.03302268, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 923.3700252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.732)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.891)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.815774", "trend_signal": "0.819994", "avg_distance": "-1.255918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.817847", "trend_signal": "0.821667", "avg_distance": "-0.997896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.818492", "trend_signal": "0.818268", "avg_distance": "-2.555136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.818655", "trend_signal": "0.819339", "avg_distance": "-1.829843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.819030", "trend_signal": "0.812815", "avg_distance": "0.815333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.819644", "trend_signal": "0.819107", "avg_distance": "0.751333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.819708", "trend_signal": "0.821208", "avg_distance": "2.223246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.818215", "trend_signal": "0.832702", "avg_distance": "-1.275225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.814960", "trend_signal": "0.830905", "avg_distance": "-1.488547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.810758", "trend_signal": "0.776268", "avg_distance": "-2.811118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.806489", "trend_signal": "0.819690", "avg_distance": "0.175361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.802322", "trend_signal": "0.811506", "avg_distance": "-1.701862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.798228", "trend_signal": "0.795363", "avg_distance": "-3.963042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.794769", "trend_signal": "0.785696", "avg_distance": "-1.723189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.792835", "trend_signal": "0.788976", "avg_distance": "1.305964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.792739", "trend_signal": "0.785119", "avg_distance": "4.591107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.793853", "trend_signal": "0.796917", "avg_distance": "4.719095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.795101", "trend_signal": "0.801500", "avg_distance": "4.121803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.795735", "trend_signal": "0.796911", "avg_distance": "1.647274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.795635", "trend_signal": "0.795161", "avg_distance": "3.332509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.794982", "trend_signal": "0.792077", "avg_distance": "3.908487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.793800", "trend_signal": "0.798446", "avg_distance": "4.292451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.791926", "trend_signal": "0.797726", "avg_distance": "4.612440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.789344", "trend_signal": "0.781506", "avg_distance": "6.873633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.786554", "trend_signal": "0.799601", "avg_distance": "9.582811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.784652", "trend_signal": "0.773244", "avg_distance": "11.118724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.784917", "trend_signal": "0.769911", "avg_distance": "11.396033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.787988", "trend_signal": "0.786643", "avg_distance": "15.137756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.793289", "trend_signal": "0.787071", "avg_distance": "16.554719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.799303", "trend_signal": "0.807179", "avg_distance": "16.468837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.804465", "trend_signal": "0.809327", "avg_distance": "18.551334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.808027", "trend_signal": "0.817750", "avg_distance": "17.821378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.810298", "trend_signal": "0.803524", "avg_distance": "17.928708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.812172", "trend_signal": "0.811018", "avg_distance": "22.802171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.814434", "trend_signal": "0.813363", "avg_distance": "23.295939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817362", "trend_signal": "0.818185", "avg_distance": "20.569382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.820704", "trend_signal": "0.810125", "avg_distance": "23.081253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.823901", "trend_signal": "0.839060", "avg_distance": "18.615729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.826526", "trend_signal": "0.826857", "avg_distance": "22.952449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.828624", "trend_signal": "0.824321", "avg_distance": "21.535485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.830489", "trend_signal": "0.828530", "avg_distance": "25.700467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.832167", "trend_signal": "0.835292", "avg_distance": "27.911768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.833368", "trend_signal": "0.836548", "avg_distance": "28.255272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.833922", "trend_signal": "0.836607", "avg_distance": "26.967139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.834180", "trend_signal": "0.834655", "avg_distance": "29.135479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.834833", "trend_signal": "0.827208", "avg_distance": "33.150156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.836268", "trend_signal": "0.831143", "avg_distance": "34.975032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.838042", "trend_signal": "0.843363", "avg_distance": "37.100450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.838985", "trend_signal": "0.843720", "avg_distance": "38.023632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.837714", "trend_signal": "0.846536", "avg_distance": "37.873340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.833028", "trend_signal": "0.837185", "avg_distance": "36.692538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.824129", "trend_signal": "0.838512", "avg_distance": "29.199888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.811045", "trend_signal": "0.825333", "avg_distance": "24.841707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795094", "trend_signal": "0.798970", "avg_distance": "21.427995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.778397", "trend_signal": "0.758024", "avg_distance": "28.525135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.762173", "trend_signal": "0.758732", "avg_distance": "26.540522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.745017", "trend_signal": "0.752071", "avg_distance": "26.152224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723107", "trend_signal": "0.741435", "avg_distance": "21.686847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.693346", "trend_signal": "0.731440", "avg_distance": "22.614444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.658186", "trend_signal": "0.723536", "avg_distance": "26.324805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.627735", "trend_signal": "0.515054", "avg_distance": "29.603719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.614842", "trend_signal": "0.553101", "avg_distance": "29.539003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.625419", "trend_signal": "0.486351", "avg_distance": "33.680811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.653141", "trend_signal": "0.736548", "avg_distance": "36.226277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.684550", "trend_signal": "0.732845", "avg_distance": "37.110725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.709453", "trend_signal": "0.735613", "avg_distance": "35.816411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.726102", "trend_signal": "0.710726", "avg_distance": "42.589983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.737862", "trend_signal": "0.724530", "avg_distance": "43.905865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747478", "trend_signal": "0.762899", "avg_distance": "43.517580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755184", "trend_signal": "0.766351", "avg_distance": "40.605356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.760517", "trend_signal": "0.771696", "avg_distance": "41.834968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.764052", "trend_signal": "0.753571", "avg_distance": "44.337299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767015", "trend_signal": "0.762571", "avg_distance": "43.280282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.769992", "trend_signal": "0.770738", "avg_distance": "48.414377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.772519", "trend_signal": "0.781137", "avg_distance": "47.012211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.773849", "trend_signal": "0.778554", "avg_distance": "45.653194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.773760", "trend_signal": "0.773821", "avg_distance": "44.380447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.772576", "trend_signal": "0.772476", "avg_distance": "48.004511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770635", "trend_signal": "0.771744", "avg_distance": "46.969062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767832", "trend_signal": "0.767667", "avg_distance": "42.784132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.763566", "trend_signal": "0.772905", "avg_distance": "45.778251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756810", "trend_signal": "0.759696", "avg_distance": "43.695379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.745882", "trend_signal": "0.756030", "avg_distance": "37.576986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.727843", "trend_signal": "0.745560", "avg_distance": "32.456632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.698340", "trend_signal": "0.726095", "avg_distance": "29.071993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653360", "trend_signal": "0.707976", "avg_distance": "32.131190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592912", "trend_signal": "0.679315", "avg_distance": "34.192347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.523407", "trend_signal": "0.456613", "avg_distance": "22.910210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.455267", "trend_signal": "0.423601", "avg_distance": "20.067988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.397257", "trend_signal": "0.366280", "avg_distance": "18.028519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.352805", "trend_signal": "0.319685", "avg_distance": "23.886548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.320638", "trend_signal": "0.309161", "avg_distance": "27.791902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.297260", "trend_signal": "0.299161", "avg_distance": "29.115383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.278528", "trend_signal": "0.239452", "avg_distance": "34.431010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.260635", "trend_signal": "0.304929", "avg_distance": "31.002969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.242088", "trend_signal": "0.268768", "avg_distance": "33.042437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.225989", "trend_signal": "0.182768", "avg_distance": "34.452711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.219813", "trend_signal": "0.180667", "avg_distance": "33.975386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.232011", "trend_signal": "0.179125", "avg_distance": "36.079933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.267732", "trend_signal": "0.179571", "avg_distance": "39.247610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.325970", "trend_signal": "0.313060", "avg_distance": "41.417248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.399059", "trend_signal": "0.350884", "avg_distance": "44.237782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.475086", "trend_signal": "0.542774", "avg_distance": "47.275291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.542764", "trend_signal": "0.598315", "avg_distance": "46.993226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.595966", "trend_signal": "0.619714", "avg_distance": "49.184565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.634554", "trend_signal": "0.649690", "avg_distance": "46.103693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.661583", "trend_signal": "0.671536", "avg_distance": "49.658143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.680291", "trend_signal": "0.706137", "avg_distance": "48.240712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.693173", "trend_signal": "0.691274", "avg_distance": "49.810790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.702374", "trend_signal": "0.703286", "avg_distance": "51.773380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.709995", "trend_signal": "0.718369", "avg_distance": "52.449377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.718004", "trend_signal": "0.704792", "avg_distance": "53.954029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.727949", "trend_signal": "0.720506", "avg_distance": "55.654932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740428", "trend_signal": "0.735690", "avg_distance": "56.287324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754719", "trend_signal": "0.744583", "avg_distance": "62.109671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.769069", "trend_signal": "0.787536", "avg_distance": "55.415065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.781625", "trend_signal": "0.790560", "avg_distance": "60.539593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.791251", "trend_signal": "0.785792", "avg_distance": "66.449160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.797680", "trend_signal": "0.816357", "avg_distance": "62.633022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.801342", "trend_signal": "0.802357", "avg_distance": "63.701544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.803240", "trend_signal": "0.807208", "avg_distance": "62.022437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804625", "trend_signal": "0.792202", "avg_distance": "68.608014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.806392", "trend_signal": "0.808952", "avg_distance": "67.234199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.808761", "trend_signal": "0.811976", "avg_distance": "69.436657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.811498", "trend_signal": "0.806131", "avg_distance": "66.449160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.814184", "trend_signal": "0.816839", "avg_distance": "70.417946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.816191", "trend_signal": "0.816976", "avg_distance": "69.763758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.816613", "trend_signal": "0.824024", "avg_distance": "71.508277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.814488", "trend_signal": "0.822512", "avg_distance": "73.732543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.809238", "trend_signal": "0.816804", "avg_distance": "73.209179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.801080", "trend_signal": "0.809310", "avg_distance": "67.801167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.791112", "trend_signal": "0.790643", "avg_distance": "67.190582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780901", "trend_signal": "0.771839", "avg_distance": "64.647752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771759", "trend_signal": "0.769095", "avg_distance": "68.505835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.764251", "trend_signal": "0.759244", "avg_distance": "69.338826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.758259", "trend_signal": "0.761304", "avg_distance": "70.237577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753281", "trend_signal": "0.746232", "avg_distance": "68.067418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748564", "trend_signal": "0.748940", "avg_distance": "66.861769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.743295", "trend_signal": "0.751304", "avg_distance": "64.253179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.737227", "trend_signal": "0.745232", "avg_distance": "65.721881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.731275", "trend_signal": "0.727577", "avg_distance": "71.596675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.727174", "trend_signal": "0.703012", "avg_distance": "77.471469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.726361", "trend_signal": "0.722827", "avg_distance": "79.575882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.729419", "trend_signal": "0.735190", "avg_distance": "79.619726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.736535", "trend_signal": "0.713369", "avg_distance": "82.359837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.747827", "trend_signal": "0.747613", "avg_distance": "86.744013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.762684", "trend_signal": "0.739405", "avg_distance": "87.993493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778962", "trend_signal": "0.790542", "avg_distance": "90.777448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.793437", "trend_signal": "0.812833", "avg_distance": "90.887052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.803536", "trend_signal": "0.822518", "avg_distance": "87.489315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.808820", "trend_signal": "0.813542", "avg_distance": "90.602084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.813458", "trend_signal": "0.813696", "avg_distance": "85.832865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.814148", "trend_signal": "0.811429", "avg_distance": "89.464114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.815419", "trend_signal": "0.811423", "avg_distance": "90.722014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.816424", "trend_signal": "0.822821", "avg_distance": "90.288259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.817037", "trend_signal": "0.816839", "avg_distance": "90.071381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ce585aec-d2df-47b7-b02a-52bc15d889ad/", "share_image": "https://sharemaestro.com/terminal/ce585aec-d2df-47b7-b02a-52bc15d889ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}