{"ticker": {"uuid": "ce58d56e-cc42-4b58-bfb3-d5e51190c4e7", "symbol": "ANGL", "name": "Salomon A. Angel Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANGL rose 6.95%, moving from 2,057.00 to 2,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.89 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,200.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.89"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1980.0, "high": 2285.0, "low": 1980.0, "close": 2200.0, "volume": 13980}, "trend_line": 2517.0, "activity_lines": {"activity_5": 2039.133333, "activity_10": 2024.272727, "activity_20": 2117.17619, "activity_30": 2284.735484}, "trend_signal": 0, "fair_value": 3414.75641, "relative_strength": -40.889947, "rate_of_change": -1.118328020910601, "market_dynamics": -0.428592, "expectation": {"probability": 46.5909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3647.0, "high": 3647.0, "low": 3502.0, "close": 3560.0, "volume": 9318}, "trend_line": 3601.133333, "activity_lines": {"activity_5": 3627.733333, "activity_10": 3681.927273, "activity_20": 3697.052381, "activity_30": 3654.617204}, "trend_signal": 1, "fair_value": 4286.559888, "relative_strength": 1.344403, "rate_of_change": -0.045335547676744664, "market_dynamics": -0.159283, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3503.0, "high": 3588.0, "low": 3501.0, "close": 3520.0, "volume": 3423}, "trend_line": 3598.566667, "activity_lines": {"activity_5": 3583.8, "activity_10": 3646.036364, "activity_20": 3683.052381, "activity_30": 3649.382796}, "trend_signal": 0, "fair_value": 4277.157425, "relative_strength": -1.301079, "rate_of_change": -0.07127383972372811, "market_dynamics": -0.393908, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3557.0, "high": 3624.0, "low": 3501.0, "close": 3554.0, "volume": 807}, "trend_line": 3597.933333, "activity_lines": {"activity_5": 3564.466667, "activity_10": 3619.8, "activity_20": 3671.819048, "activity_30": 3646.507527}, "trend_signal": 0, "fair_value": 4268.266825, "relative_strength": 1.502356, "rate_of_change": -0.017599618364944534, "market_dynamics": -0.547584, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3548.0, "high": 3624.0, "low": 3501.0, "close": 3624.0, "volume": 271}, "trend_line": 3603.566667, "activity_lines": {"activity_5": 3577.6, "activity_10": 3611.472727, "activity_20": 3666.995238, "activity_30": 3648.189247}, "trend_signal": 0, "fair_value": 4265.907729, "relative_strength": 5.775997, "rate_of_change": 0.1565713835865592, "market_dynamics": -0.709723, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3624.0, "high": 3502.0, "low": 3364.0, "close": 3392.0, "volume": 1223}, "trend_line": 3599.7, "activity_lines": {"activity_5": 3514.533333, "activity_10": 3564.345455, "activity_20": 3639.909524, "activity_30": 3634.539785}, "trend_signal": 0, "fair_value": 4260.432137, "relative_strength": -1.62602, "rate_of_change": -0.10730110907644919, "market_dynamics": -0.930279, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3349.0, "high": 3484.0, "low": 3292.0, "close": 3383.0, "volume": 3296}, "trend_line": 3600.2, "activity_lines": {"activity_5": 3465.533333, "activity_10": 3522.981818, "activity_20": 3612.842857, "activity_30": 3620.55914}, "trend_signal": 0, "fair_value": 4255.493072, "relative_strength": -4.413836, "rate_of_change": 0.013890046392754951, "market_dynamics": -0.991294, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3507.0, "high": 3614.0, "low": 3325.0, "close": 3428.0, "volume": 3884}, "trend_line": 3598.633333, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3496.581818, "activity_20": 3590.847619, "activity_30": 3609.449462}, "trend_signal": 0, "fair_value": 4250.177964, "relative_strength": -6.764629, "rate_of_change": -0.04351611021608792, "market_dynamics": -0.967809, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3561.0, "high": 3619.0, "low": 3618.0, "close": 3619.0, "volume": 222}, "trend_line": 3608.566667, "activity_lines": {"activity_5": 3490.933333, "activity_10": 3510.2, "activity_20": 3587.728571, "activity_30": 3610.763441}, "trend_signal": 0, "fair_value": 4241.429285, "relative_strength": 0.031262, "rate_of_change": 0.27603073391528077, "market_dynamics": -0.886152, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3497.0, "high": 4280.0, "low": 3585.0, "close": 4280.0, "volume": 24132}, "trend_line": 3635.7, "activity_lines": {"activity_5": 3754.533333, "activity_10": 3645.309091, "activity_20": 3647.5, "activity_30": 3654.08172}, "trend_signal": 1, "fair_value": 4236.924174, "relative_strength": 18.00208, "rate_of_change": 0.7519144165502476, "market_dynamics": -0.294849, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4306.0, "high": 4306.0, "low": 4133.0, "close": 4244.0, "volume": 2802}, "trend_line": 3660.533333, "activity_lines": {"activity_5": 3962.4, "activity_10": 3762.254545, "activity_20": 3701.080952, "activity_30": 3693.326882}, "trend_signal": 1, "fair_value": 4233.018926, "relative_strength": 14.222955, "rate_of_change": 0.6830413125395396, "market_dynamics": 0.21354, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4213.0, "high": 4250.0, "low": 4081.0, "close": 4227.0, "volume": 1961}, "trend_line": 3687.033333, "activity_lines": {"activity_5": 4107.8, "activity_10": 3865.272727, "activity_20": 3751.457143, "activity_30": 3729.873118}, "trend_signal": 1, "fair_value": 4229.66921, "relative_strength": 16.860281, "rate_of_change": 0.7239382240041469, "market_dynamics": 0.705836, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4227.0, "high": 4227.0, "low": 4116.0, "close": 4220.0, "volume": 1432}, "trend_line": 3713.666667, "activity_lines": {"activity_5": 4194.6, "activity_10": 3954.890909, "activity_20": 3798.861905, "activity_30": 3764.258065}, "trend_signal": 1, "fair_value": 4226.491864, "relative_strength": 15.342254, "rate_of_change": 0.7223513213624669, "market_dynamics": 1.097593, "expectation": {"probability": 38.3638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4259.0, "high": 4262.0, "low": 4100.0, "close": 4252.0, "volume": 2311}, "trend_line": 3738.733333, "activity_lines": {"activity_5": 4239.266667, "activity_10": 4037.6, "activity_20": 3846.890476, "activity_30": 3798.989247}, "trend_signal": 1, "fair_value": 4225.615396, "relative_strength": 15.372192, "rate_of_change": 0.6749842742415463, "market_dynamics": 1.042666, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4133.0, "high": 4235.0, "low": 4043.0, "close": 4209.0, "volume": 884}, "trend_line": 3759.4, "activity_lines": {"activity_5": 4227.4, "activity_10": 4099.8, "activity_20": 3888.857143, "activity_30": 3829.329032}, "trend_signal": 1, "fair_value": 4224.188538, "relative_strength": 14.923594, "rate_of_change": 0.5527718924905726, "market_dynamics": 0.975428, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4145.0, "high": 4208.0, "low": 4065.0, "close": 4175.0, "volume": 1309}, "trend_line": 3779.366667, "activity_lines": {"activity_5": 4208.933333, "activity_10": 4145.181818, "activity_20": 3925.685714, "activity_30": 3856.141935}, "trend_signal": 1, "fair_value": 4222.620407, "relative_strength": 12.365151, "rate_of_change": 0.5311131297547398, "market_dynamics": 0.886774, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4198.0, "high": 4199.0, "low": 4033.0, "close": 4080.0, "volume": 2611}, "trend_line": 3797.1, "activity_lines": {"activity_5": 4163.4, "activity_10": 4159.054545, "activity_20": 3951.67619, "activity_30": 3875.537634}, "trend_signal": 1, "fair_value": 4217.376351, "relative_strength": 8.458229, "rate_of_change": 0.469214409780371, "market_dynamics": 0.785924, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4127.0, "high": 4127.0, "low": 4060.0, "close": 4125.0, "volume": 358}, "trend_line": 3815.533333, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4168.436364, "activity_20": 3980.409524, "activity_30": 3896.692473}, "trend_signal": 1, "fair_value": 4212.497429, "relative_strength": 10.229306, "rate_of_change": 0.4854581917779344, "market_dynamics": 0.650692, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4125.0, "high": 4110.0, "low": 3936.0, "close": 4082.0, "volume": 407}, "trend_line": 3831.4, "activity_lines": {"activity_5": 4113.933333, "activity_10": 4157.327273, "activity_20": 4003.114286, "activity_30": 3913.883871}, "trend_signal": 1, "fair_value": 4207.163961, "relative_strength": 9.453498, "rate_of_change": 0.41584401485296196, "market_dynamics": 0.525409, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3985.0, "high": 4107.0, "low": 3939.0, "close": 4077.0, "volume": 1846}, "trend_line": 3843.966667, "activity_lines": {"activity_5": 4094.866667, "activity_10": 4136.890909, "activity_20": 4023.480952, "activity_30": 3929.729032}, "trend_signal": 1, "fair_value": 4201.357567, "relative_strength": 16.214154, "rate_of_change": 0.32799151746098165, "market_dynamics": 0.440493, "expectation": {"probability": 36.6275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4097.0, "high": 4110.0, "low": 3849.0, "close": 4079.0, "volume": 1061}, "trend_line": 3849.566667, "activity_lines": {"activity_5": 4085.266667, "activity_10": 4120.509091, "activity_20": 4041.961905, "activity_30": 3944.892473}, "trend_signal": 1, "fair_value": 4194.976163, "relative_strength": 18.667831, "rate_of_change": 0.14568284496520867, "market_dynamics": 0.359353, "expectation": {"probability": 30.8689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4099.0, "high": 4099.0, "low": 3781.0, "close": 4003.0, "volume": 2085}, "trend_line": 3858.233333, "activity_lines": {"activity_5": 4056.733333, "activity_10": 4093.309091, "activity_20": 4051.152381, "activity_30": 3954.791398}, "trend_signal": 1, "fair_value": 4188.657075, "relative_strength": 20.401712, "rate_of_change": 0.22513354747936043, "market_dynamics": 0.242879, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3840.0, "close": 4054.0, "volume": 3449}, "trend_line": 3869.666667, "activity_lines": {"activity_5": 4050.333333, "activity_10": 4079.454545, "activity_20": 4063.090476, "activity_30": 3967.421505}, "trend_signal": 1, "fair_value": 4182.153751, "relative_strength": 15.526362, "rate_of_change": 0.29633599145518114, "market_dynamics": 0.11816, "expectation": {"probability": 31.1562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 4050.0, "close": 4099.0, "volume": 863}, "trend_line": 3878.333333, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4076.8, "activity_20": 4076.771429, "activity_30": 3982.217204}, "trend_signal": 1, "fair_value": 4177.887678, "relative_strength": 14.950854, "rate_of_change": 0.22396414848617963, "market_dynamics": -0.179325, "expectation": {"probability": 35.6978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4100.0, "high": 4150.0, "low": 3780.0, "close": 4123.0, "volume": 1733}, "trend_line": 3888.766667, "activity_lines": {"activity_5": 4083.866667, "activity_10": 4081.290909, "activity_20": 4090.142857, "activity_30": 3998.002151}, "trend_signal": 1, "fair_value": 4173.871296, "relative_strength": 13.939235, "rate_of_change": 0.26901591751344783, "market_dynamics": -0.36844, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4138.0, "high": 4138.0, "low": 4130.0, "close": 4137.0, "volume": 445}, "trend_line": 3900.033333, "activity_lines": {"activity_5": 4105.666667, "activity_10": 4089.890909, "activity_20": 4102.471429, "activity_30": 4014.017204}, "trend_signal": 1, "fair_value": 4171.120319, "relative_strength": 9.142134, "rate_of_change": 0.2897233741383534, "market_dynamics": -0.521345, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4116.0, "high": 4138.0, "low": 4017.0, "close": 4138.0, "volume": 359}, "trend_line": 3912.766667, "activity_lines": {"activity_5": 4123.933333, "activity_10": 4099.363636, "activity_20": 4111.347619, "activity_30": 4029.369892}, "trend_signal": 1, "fair_value": 4169.021092, "relative_strength": 10.09414, "rate_of_change": 0.3264929530795888, "market_dynamics": -0.611398, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4041.0, "high": 4138.0, "low": 3957.0, "close": 4054.0, "volume": 2425}, "trend_line": 3923.933333, "activity_lines": {"activity_5": 4105.2, "activity_10": 4092.509091, "activity_20": 4108.628571, "activity_30": 4038.48172}, "trend_signal": 1, "fair_value": 4166.753992, "relative_strength": 5.857615, "rate_of_change": 0.2853905420473691, "market_dynamics": -0.5061, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4100.0, "high": 4138.0, "low": 3983.0, "close": 4033.0, "volume": 1410}, "trend_line": 3935.333333, "activity_lines": {"activity_5": 4079.466667, "activity_10": 4083.127273, "activity_20": 4100.928571, "activity_30": 4045.51828}, "trend_signal": 1, "fair_value": 4162.946591, "relative_strength": 3.769311, "rate_of_change": 0.29052481356211896, "market_dynamics": -0.536058, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3850.0, "close": 4089.0, "volume": 1808}, "trend_line": 3950.266667, "activity_lines": {"activity_5": 4076.8, "activity_10": 4084.818182, "activity_20": 4096.590476, "activity_30": 4055.432258}, "trend_signal": 1, "fair_value": 4160.871903, "relative_strength": 3.362171, "rate_of_change": 0.37946808405720966, "market_dynamics": -0.451712, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4071.0, "high": 4080.0, "low": 3943.0, "close": 4061.0, "volume": 825}, "trend_line": 3964.033333, "activity_lines": {"activity_5": 4067.066667, "activity_10": 4081.2, "activity_20": 4090.495238, "activity_30": 4062.576344}, "trend_signal": 1, "fair_value": 4157.10342, "relative_strength": 2.182175, "rate_of_change": 0.3484996624406366, "market_dynamics": -0.43125, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4148.0, "high": 4148.0, "low": 3728.0, "close": 4025.0, "volume": 2879}, "trend_line": 3979.533333, "activity_lines": {"activity_5": 4050.4, "activity_10": 4071.363636, "activity_20": 4081.842857, "activity_30": 4066.509677}, "trend_signal": 1, "fair_value": 4153.717559, "relative_strength": -0.132183, "rate_of_change": 0.3910158845276289, "market_dynamics": -0.439992, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4138.0, "high": 4148.0, "low": 4038.0, "close": 4117.0, "volume": 1336}, "trend_line": 3999.433333, "activity_lines": {"activity_5": 4071.933333, "activity_10": 4077.854545, "activity_20": 4082.914286, "activity_30": 4075.378495}, "trend_signal": 1, "fair_value": 4151.956538, "relative_strength": 2.672165, "rate_of_change": 0.5000586333824808, "market_dynamics": -0.326142, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4117.0, "high": 4150.0, "low": 4116.0, "close": 4150.0, "volume": 2363}, "trend_line": 4019.3, "activity_lines": {"activity_5": 4100.266667, "activity_10": 4089.2, "activity_20": 4087.619048, "activity_30": 4085.092473}, "trend_signal": 1, "fair_value": 4152.675321, "relative_strength": 4.3894, "rate_of_change": 0.4967370461229347, "market_dynamics": -0.185423, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 680}, "trend_line": 4036.833333, "activity_lines": {"activity_5": 4120.8, "activity_10": 4099.618182, "activity_20": 4092.809524, "activity_30": 4093.524731}, "trend_signal": 1, "fair_value": 4151.138616, "relative_strength": 4.776186, "rate_of_change": 0.4362285223795152, "market_dynamics": -0.12924, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 3974.0, "close": 4101.0, "volume": 1745}, "trend_line": 4060.466667, "activity_lines": {"activity_5": 4120.933333, "activity_10": 4100.636364, "activity_20": 4093.614286, "activity_30": 4097.664516}, "trend_signal": 1, "fair_value": 4150.201504, "relative_strength": 3.757962, "rate_of_change": 0.5854424012704244, "market_dynamics": -0.111101, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4101.0, "high": 4150.0, "low": 3962.0, "close": 4092.0, "volume": 740}, "trend_line": 4084.1, "activity_lines": {"activity_5": 4115.4, "activity_10": 4100.672727, "activity_20": 4093.914286, "activity_30": 4099.698925}, "trend_signal": 1, "fair_value": 4145.756382, "relative_strength": 2.555643, "rate_of_change": 0.5820348974188431, "market_dynamics": -0.261695, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4150.0, "high": 4150.0, "low": 4150.0, "close": 4150.0, "volume": 238}, "trend_line": 4108.166667, "activity_lines": {"activity_5": 4124.733333, "activity_10": 4112.090909, "activity_20": 4099.680952, "activity_30": 4103.950538}, "trend_signal": 0, "fair_value": 4142.015309, "relative_strength": 2.081339, "rate_of_change": 0.5892771234788694, "market_dynamics": -0.427327, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4150.0, "high": 4152.0, "low": 3971.0, "close": 4145.0, "volume": 1409}, "trend_line": 4125.7, "activity_lines": {"activity_5": 4130.2, "activity_10": 4120.854545, "activity_20": 4104.852381, "activity_30": 4106.326882}, "trend_signal": 0, "fair_value": 4136.542581, "relative_strength": -0.949179, "rate_of_change": 0.42679215380526825, "market_dynamics": -0.380162, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4149.0, "high": 4143.0, "low": 3710.0, "close": 3951.0, "volume": 2255}, "trend_line": 4114.733333, "activity_lines": {"activity_5": 4071.333333, "activity_10": 4092.309091, "activity_20": 4091.247619, "activity_30": 4095.055914}, "trend_signal": 0, "fair_value": 4130.088232, "relative_strength": -7.147132, "rate_of_change": -0.26581348619627426, "market_dynamics": -0.554417, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3907.0, "high": 3945.0, "low": 3756.0, "close": 3756.0, "volume": 1096}, "trend_line": 4098.466667, "activity_lines": {"activity_5": 3960.733333, "activity_10": 4030.818182, "activity_20": 4059.671429, "activity_30": 4071.911828}, "trend_signal": 0, "fair_value": 4123.246463, "relative_strength": -11.329954, "rate_of_change": -0.39532734404784914, "market_dynamics": -0.729914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3780.0, "high": 3915.0, "low": 3580.0, "close": 3683.0, "volume": 1417}, "trend_line": 4080.333333, "activity_lines": {"activity_5": 3848.8, "activity_10": 3961.6, "activity_20": 4022.680952, "activity_30": 4045.107527}, "trend_signal": 0, "fair_value": 4115.323355, "relative_strength": -10.352704, "rate_of_change": -0.44244190506672854, "market_dynamics": -0.974142, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3721.0, "high": 3999.0, "low": 3589.0, "close": 3809.0, "volume": 3555}, "trend_line": 4066.633333, "activity_lines": {"activity_5": 3806.133333, "activity_10": 3921.509091, "activity_20": 3999.214286, "activity_30": 4027.602151}, "trend_signal": 0, "fair_value": 4108.559361, "relative_strength": -11.535937, "rate_of_change": -0.33575688263505454, "market_dynamics": -1.16525, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3897.0, "high": 3996.0, "low": 3897.0, "close": 3950.0, "volume": 458}, "trend_line": 4056.566667, "activity_lines": {"activity_5": 3833.2, "activity_10": 3912.654545, "activity_20": 3990.342857, "activity_30": 4020.077419}, "trend_signal": 0, "fair_value": 4103.523456, "relative_strength": -8.813589, "rate_of_change": -0.24754299627436235, "market_dynamics": -1.1682, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4000.0, "high": 3999.0, "low": 3950.0, "close": 3999.0, "volume": 526}, "trend_line": 4049.566667, "activity_lines": {"activity_5": 3889.6, "activity_10": 3916.345455, "activity_20": 3986.847619, "activity_30": 4016.363441}, "trend_signal": 0, "fair_value": 4100.418191, "relative_strength": -5.27438, "rate_of_change": -0.17255971797393857, "market_dynamics": -1.010708, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3999.0, "high": 3900.0, "low": 3734.0, "close": 3794.0, "volume": 986}, "trend_line": 4036.866667, "activity_lines": {"activity_5": 3874.466667, "activity_10": 3885.509091, "activity_20": 3964.419048, "activity_30": 3999.875269}, "trend_signal": 0, "fair_value": 4095.998823, "relative_strength": -9.376319, "rate_of_change": -0.3136138022740267, "market_dynamics": -0.970667, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3776.0, "high": 3761.0, "low": 3610.0, "close": 3736.0, "volume": 808}, "trend_line": 4025.4, "activity_lines": {"activity_5": 3837.466667, "activity_10": 3849.709091, "activity_20": 3938.1, "activity_30": 3980.464516}, "trend_signal": 0, "fair_value": 4093.19479, "relative_strength": -9.582626, "rate_of_change": -0.2840486928571547, "market_dynamics": -1.102575, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3870.0, "high": 3950.0, "low": 3644.0, "close": 3789.0, "volume": 943}, "trend_line": 4014.2, "activity_lines": {"activity_5": 3814.6, "activity_10": 3830.018182, "activity_20": 3918.742857, "activity_30": 3965.212903}, "trend_signal": 0, "fair_value": 4090.442974, "relative_strength": -8.72326, "rate_of_change": -0.2782332190589823, "market_dynamics": -1.134567, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3876.0, "high": 3876.0, "low": 3681.0, "close": 3683.0, "volume": 2425}, "trend_line": 4000.9, "activity_lines": {"activity_5": 3757.733333, "activity_10": 3797.618182, "activity_20": 3890.552381, "activity_30": 3943.845161}, "trend_signal": 0, "fair_value": 4089.11381, "relative_strength": -11.788161, "rate_of_change": -0.3313238005081891, "market_dynamics": -1.171287, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3634.0, "high": 3990.0, "low": 3479.0, "close": 3984.0, "volume": 1882}, "trend_line": 3997.8, "activity_lines": {"activity_5": 3819.0, "activity_10": 3828.345455, "activity_20": 3892.695238, "activity_30": 3942.754839}, "trend_signal": 0, "fair_value": 4089.420216, "relative_strength": -7.567808, "rate_of_change": -0.07748256642255265, "market_dynamics": -0.878175, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3984.0, "high": 3985.0, "low": 3816.0, "close": 3950.0, "volume": 173}, "trend_line": 3993.5, "activity_lines": {"activity_5": 3869.933333, "activity_10": 3852.290909, "activity_20": 3892.1, "activity_30": 3939.670968}, "trend_signal": 0, "fair_value": 4087.617388, "relative_strength": -7.361466, "rate_of_change": -0.1075591575366497, "market_dynamics": -0.597852, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3940.0, "high": 3975.0, "low": 3798.0, "close": 3935.0, "volume": 399}, "trend_line": 3991.233333, "activity_lines": {"activity_5": 3905.466667, "activity_10": 3869.981818, "activity_20": 3890.604762, "activity_30": 3935.896774}, "trend_signal": 0, "fair_value": 4080.798506, "relative_strength": -7.009752, "rate_of_change": -0.05675890822586379, "market_dynamics": -0.331046, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3875.0, "high": 3836.0, "low": 3720.0, "close": 3835.0, "volume": 1293}, "trend_line": 3983.933333, "activity_lines": {"activity_5": 3894.4, "activity_10": 3864.909091, "activity_20": 3880.014286, "activity_30": 3925.817204}, "trend_signal": 0, "fair_value": 4073.568619, "relative_strength": -10.639679, "rate_of_change": -0.18290085772843442, "market_dynamics": -0.092353, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3747.0, "high": 3792.0, "low": 3465.0, "close": 3562.0, "volume": 939}, "trend_line": 3966.033333, "activity_lines": {"activity_5": 3789.266667, "activity_10": 3809.727273, "activity_20": 3844.766667, "activity_30": 3898.595699}, "trend_signal": 0, "fair_value": 4063.125542, "relative_strength": -15.42925, "rate_of_change": -0.4493047072783457, "market_dynamics": -0.266949, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3557.0, "high": 3557.0, "low": 3557.0, "close": 3557.0, "volume": 524}, "trend_line": 3947.166667, "activity_lines": {"activity_5": 3690.533333, "activity_10": 3760.690909, "activity_20": 3811.842857, "activity_30": 3872.206452}, "trend_signal": 0, "fair_value": 4054.720606, "relative_strength": -16.373644, "rate_of_change": -0.4757061884229983, "market_dynamics": -0.412401, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3510.0, "high": 3600.0, "low": 3391.0, "close": 3541.0, "volume": 1308}, "trend_line": 3927.3, "activity_lines": {"activity_5": 3614.933333, "activity_10": 3716.781818, "activity_20": 3780.219048, "activity_30": 3846.002151}, "trend_signal": 0, "fair_value": 4045.714725, "relative_strength": -15.793639, "rate_of_change": -0.5033146222604078, "market_dynamics": -0.558452, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3601.0, "high": 3721.0, "low": 3492.0, "close": 3565.0, "volume": 1175}, "trend_line": 3908.2, "activity_lines": {"activity_5": 3574.6, "activity_10": 3681.836364, "activity_20": 3753.547619, "activity_30": 3822.627957}, "trend_signal": 0, "fair_value": 4040.121325, "relative_strength": -15.352804, "rate_of_change": -0.48633921523694046, "market_dynamics": -0.778305, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3527.0, "high": 3553.0, "low": 3389.0, "close": 3426.0, "volume": 525}, "trend_line": 3887.266667, "activity_lines": {"activity_5": 3512.6, "activity_10": 3624.727273, "activity_20": 3716.147619, "activity_30": 3791.51828}, "trend_signal": 0, "fair_value": 4034.608101, "relative_strength": -20.142198, "rate_of_change": -0.5356259403305857, "market_dynamics": -0.975754, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3419.0, "high": 3479.0, "low": 3288.0, "close": 3450.0, "volume": 314}, "trend_line": 3867.833333, "activity_lines": {"activity_5": 3485.866667, "activity_10": 3578.581818, "activity_20": 3684.480952, "activity_30": 3763.307527}, "trend_signal": 0, "fair_value": 4029.108154, "relative_strength": -21.473726, "rate_of_change": -0.4999228420569746, "market_dynamics": -1.149421, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3450.0, "high": 3500.0, "low": 3321.0, "close": 3500.0, "volume": 294}, "trend_line": 3848.2, "activity_lines": {"activity_5": 3483.266667, "activity_10": 3545.763636, "activity_20": 3660.885714, "activity_30": 3739.576344}, "trend_signal": 0, "fair_value": 4024.887141, "relative_strength": -19.258142, "rate_of_change": -0.5076054552943225, "market_dynamics": -1.275776, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3393.0, "close": 3500.0, "volume": 1049}, "trend_line": 3829.5, "activity_lines": {"activity_5": 3484.466667, "activity_10": 3521.745455, "activity_20": 3639.438095, "activity_30": 3717.111828}, "trend_signal": 0, "fair_value": 4023.234701, "relative_strength": -19.170114, "rate_of_change": -0.48594147913309643, "market_dynamics": -1.264603, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3499.0, "high": 3999.0, "low": 3499.0, "close": 3999.0, "volume": 3348}, "trend_line": 3828.633333, "activity_lines": {"activity_5": 3654.733333, "activity_10": 3596.636364, "activity_20": 3666.733333, "activity_30": 3728.047312}, "trend_signal": 0, "fair_value": 4024.972663, "relative_strength": -4.463081, "rate_of_change": -0.022631335683503832, "market_dynamics": -0.61334, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3931.0, "high": 4036.0, "low": 3720.0, "close": 3831.0, "volume": 450}, "trend_line": 3819.1, "activity_lines": {"activity_5": 3740.066667, "activity_10": 3639.818182, "activity_20": 3676.52381, "activity_30": 3728.2}, "trend_signal": 0, "fair_value": 4024.943638, "relative_strength": -9.220287, "rate_of_change": -0.24900094030499081, "market_dynamics": -0.092139, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3822.0, "high": 3835.0, "low": 3598.0, "close": 3782.0, "volume": 456}, "trend_line": 3806.833333, "activity_lines": {"activity_5": 3782.066667, "activity_10": 3674.163636, "activity_20": 3681.542857, "activity_30": 3725.806452}, "trend_signal": 0, "fair_value": 4020.230106, "relative_strength": -12.148027, "rate_of_change": -0.32119261082453643, "market_dynamics": 0.276159, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3789.0, "high": 3784.0, "low": 3663.0, "close": 3768.0, "volume": 182}, "trend_line": 3794.1, "activity_lines": {"activity_5": 3797.266667, "activity_10": 3701.963636, "activity_20": 3686.028571, "activity_30": 3723.301075}, "trend_signal": 0, "fair_value": 4004.449704, "relative_strength": -11.936867, "rate_of_change": -0.33448622217368107, "market_dynamics": 0.554653, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3582.0, "close": 3717.0, "volume": 593}, "trend_line": 3781.3, "activity_lines": {"activity_5": 3777.6, "activity_10": 3716.654545, "activity_20": 3686.757143, "activity_30": 3718.326882}, "trend_signal": 0, "fair_value": 3990.022812, "relative_strength": -14.451075, "rate_of_change": -0.3373659102290327, "market_dynamics": 0.354079, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3716.0, "high": 3716.0, "low": 3602.0, "close": 3693.0, "volume": 206}, "trend_line": 3768.0, "activity_lines": {"activity_5": 3735.466667, "activity_10": 3723.781818, "activity_20": 3685.566667, "activity_30": 3712.630108}, "trend_signal": 0, "fair_value": 3974.975642, "relative_strength": -13.718185, "rate_of_change": -0.35173088620316245, "market_dynamics": 0.271466, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3627.0, "high": 3627.0, "low": 2991.0, "close": 3081.0, "volume": 8937}, "trend_line": 3732.366667, "activity_lines": {"activity_5": 3509.733333, "activity_10": 3617.309091, "activity_20": 3626.295238, "activity_30": 3668.307527}, "trend_signal": 0, "fair_value": 3959.883811, "relative_strength": -26.885209, "rate_of_change": -0.9456829352441674, "market_dynamics": 0.146696, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2949.0, "high": 3016.0, "low": 2837.0, "close": 2908.0, "volume": 1116}, "trend_line": 3691.133333, "activity_lines": {"activity_5": 3276.333333, "activity_10": 3485.654545, "activity_20": 3553.919048, "activity_30": 3615.122581}, "trend_signal": 0, "fair_value": 3942.788477, "relative_strength": -28.24248, "rate_of_change": -1.1047503549039588, "market_dynamics": -0.189747, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2947.0, "high": 3054.0, "low": 2947.0, "close": 3054.0, "volume": 794}, "trend_line": 3661.233333, "activity_lines": {"activity_5": 3149.866667, "activity_10": 3390.4, "activity_20": 3499.138095, "activity_30": 3574.017204}, "trend_signal": 0, "fair_value": 3928.073064, "relative_strength": -27.933615, "rate_of_change": -0.8100493074222981, "market_dynamics": -0.508298, "expectation": {"probability": 45.8043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3088.0, "high": 3212.0, "low": 3042.0, "close": 3053.0, "volume": 262}, "trend_line": 3637.8, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3303.072727, "activity_20": 3448.690476, "activity_30": 3534.776344}, "trend_signal": 0, "fair_value": 3915.69618, "relative_strength": -27.345681, "rate_of_change": -0.6400393219625466, "market_dynamics": -0.829959, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3053.0, "high": 3100.0, "low": 2946.0, "close": 3031.0, "volume": 188}, "trend_line": 3616.066667, "activity_lines": {"activity_5": 3028.4, "activity_10": 3219.872727, "activity_20": 3400.419048, "activity_30": 3495.627957}, "trend_signal": 0, "fair_value": 3902.43709, "relative_strength": -27.221901, "rate_of_change": -0.5974306723844117, "market_dynamics": -1.026975, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3090.0, "high": 3100.0, "low": 2972.0, "close": 3050.0, "volume": 49}, "trend_line": 3590.766667, "activity_lines": {"activity_5": 3036.6, "activity_10": 3157.727273, "activity_20": 3358.261905, "activity_30": 3459.107527}, "trend_signal": 0, "fair_value": 3887.446846, "relative_strength": -27.552665, "rate_of_change": -0.6996552422798621, "market_dynamics": -1.004904, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3031.0, "high": 3100.0, "low": 2987.0, "close": 3079.0, "volume": 51}, "trend_line": 3561.733333, "activity_lines": {"activity_5": 3056.533333, "activity_10": 3115.054545, "activity_20": 3322.604762, "activity_30": 3426.090323}, "trend_signal": 0, "fair_value": 3873.664817, "relative_strength": -26.716154, "rate_of_change": -0.8085552945231165, "market_dynamics": -0.99019, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 3086.0, "close": 3100.0, "volume": 550}, "trend_line": 3531.766667, "activity_lines": {"activity_5": 3072.066667, "activity_10": 3088.981818, "activity_20": 3291.247619, "activity_30": 3396.301075}, "trend_signal": 0, "fair_value": 3861.141949, "relative_strength": -27.125226, "rate_of_change": -0.8413506346012641, "market_dynamics": -0.914288, "expectation": {"probability": 46.4622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3021.0, "high": 3000.0, "low": 2770.0, "close": 2770.0, "volume": 6376}, "trend_line": 3497.633333, "activity_lines": {"activity_5": 2974.533333, "activity_10": 3015.054545, "activity_20": 3230.638095, "activity_30": 3347.154839}, "trend_signal": 0, "fair_value": 3845.781685, "relative_strength": -34.888331, "rate_of_change": -0.9664662821282483, "market_dynamics": -0.884181, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2841.0, "high": 2998.0, "low": 2770.0, "close": 2959.0, "volume": 6114}, "trend_line": 3471.733333, "activity_lines": {"activity_5": 2958.866667, "activity_10": 2992.709091, "activity_20": 3191.7, "activity_30": 3312.404301}, "trend_signal": 0, "fair_value": 3833.12171, "relative_strength": -30.839477, "rate_of_change": -0.7405007196047354, "market_dynamics": -0.788886, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3000.0, "high": 3300.0, "low": 2999.0, "close": 3215.0, "volume": 2968}, "trend_line": 3452.6, "activity_lines": {"activity_5": 3033.333333, "activity_10": 3030.254545, "activity_20": 3180.028571, "activity_30": 3295.84086}, "trend_signal": 0, "fair_value": 3821.776896, "relative_strength": -23.886559, "rate_of_change": -0.5511175878092771, "market_dynamics": -0.587862, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3297.0, "high": 3642.0, "low": 3297.0, "close": 3594.0, "volume": 1408}, "trend_line": 3449.633333, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3134.272727, "activity_20": 3205.457143, "activity_30": 3304.963441}, "trend_signal": 0, "fair_value": 3813.366339, "relative_strength": -14.318, "rate_of_change": -0.08592559230723769, "market_dynamics": -0.23249, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3595.0, "high": 3654.0, "low": 3440.0, "close": 3504.0, "volume": 1130}, "trend_line": 3433.633333, "activity_lines": {"activity_5": 3348.6, "activity_10": 3209.454545, "activity_20": 3221.628571, "activity_30": 3308.470968}, "trend_signal": 0, "fair_value": 3804.851681, "relative_strength": -18.03973, "rate_of_change": -0.4638174105908664, "market_dynamics": 0.161116, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3518.0, "high": 3666.0, "low": 3589.0, "close": 3651.0, "volume": 490}, "trend_line": 3423.666667, "activity_lines": {"activity_5": 3496.133333, "activity_10": 3303.181818, "activity_20": 3251.780952, "activity_30": 3322.494624}, "trend_signal": 0, "fair_value": 3796.42314, "relative_strength": -14.407953, "rate_of_change": -0.2902658797086025, "market_dynamics": 0.540452, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3588.0, "high": 3725.0, "low": 3484.0, "close": 3718.0, "volume": 523}, "trend_line": 3416.433333, "activity_lines": {"activity_5": 3607.266667, "activity_10": 3398.218182, "activity_20": 3287.595238, "activity_30": 3341.483871}, "trend_signal": 0, "fair_value": 3789.542246, "relative_strength": -13.44001, "rate_of_change": -0.21127448152942555, "market_dynamics": 0.824628, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3618.0, "high": 3724.0, "low": 3618.0, "close": 3718.0, "volume": 331}, "trend_line": 3412.533333, "activity_lines": {"activity_5": 3667.8, "activity_10": 3480.763636, "activity_20": 3324.747619, "activity_30": 3360.939785}, "trend_signal": 0, "fair_value": 3782.003233, "relative_strength": -13.423906, "rate_of_change": -0.11415413736686228, "market_dynamics": 0.893747, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3725.0, "high": 3875.0, "low": 3632.0, "close": 3862.0, "volume": 303}, "trend_line": 3422.533333, "activity_lines": {"activity_5": 3742.8, "activity_10": 3577.345455, "activity_20": 3376.152381, "activity_30": 3389.937634}, "trend_signal": 0, "fair_value": 3774.895307, "relative_strength": -10.838326, "rate_of_change": 0.29303743067643173, "market_dynamics": 0.966103, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3862.0, "high": 3862.0, "low": 3472.0, "close": 3545.0, "volume": 1136}, "trend_line": 3422.133333, "activity_lines": {"activity_5": 3694.266667, "activity_10": 3602.054545, "activity_20": 3396.985714, "activity_30": 3397.83871}, "trend_signal": 0, "fair_value": 3766.726531, "relative_strength": -18.691617, "rate_of_change": -0.011687249212238314, "market_dynamics": 0.910138, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3316.0, "high": 3413.0, "low": 3156.0, "close": 3156.0, "volume": 1188}, "trend_line": 3409.3, "activity_lines": {"activity_5": 3513.333333, "activity_10": 3547.945455, "activity_20": 3381.833333, "activity_30": 3380.668817}, "trend_signal": 0, "fair_value": 3756.811736, "relative_strength": -28.996136, "rate_of_change": -0.3750097308087568, "market_dynamics": 0.699823, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3280.0, "high": 3378.0, "low": 3141.0, "close": 3261.0, "volume": 960}, "trend_line": 3399.166667, "activity_lines": {"activity_5": 3400.4, "activity_10": 3505.909091, "activity_20": 3379.352381, "activity_30": 3371.101075}, "trend_signal": 0, "fair_value": 3747.800039, "relative_strength": -25.616325, "rate_of_change": -0.29722620479277917, "market_dynamics": 0.498116, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3295.0, "high": 3367.0, "low": 3065.0, "close": 3338.0, "volume": 1179}, "trend_line": 3396.233333, "activity_lines": {"activity_5": 3343.6, "activity_10": 3472.381818, "activity_20": 3386.261905, "activity_30": 3367.154839}, "trend_signal": 0, "fair_value": 3740.272301, "relative_strength": -20.933581, "rate_of_change": -0.08629568030533502, "market_dynamics": 0.292786, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3357.0, "high": 3770.0, "low": 3255.0, "close": 3770.0, "volume": 4604}, "trend_line": 3406.9, "activity_lines": {"activity_5": 3456.133333, "activity_10": 3515.163636, "activity_20": 3433.090476, "activity_30": 3391.268817}, "trend_signal": 0, "fair_value": 3735.762983, "relative_strength": -12.102564, "rate_of_change": 0.3140734441404754, "market_dynamics": 0.35938, "expectation": {"probability": 41.95, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3850.0, "high": 3870.0, "low": 3658.0, "close": 3810.0, "volume": 2474}, "trend_line": 3417.233333, "activity_lines": {"activity_5": 3588.133333, "activity_10": 3562.018182, "activity_20": 3479.62381, "activity_30": 3417.275269}, "trend_signal": 1, "fair_value": 3731.650644, "relative_strength": -10.144173, "rate_of_change": 0.30330602600604767, "market_dynamics": 0.561583, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3804.0, "high": 3780.0, "low": 3321.0, "close": 3394.0, "volume": 3340}, "trend_line": 3413.7, "activity_lines": {"activity_5": 3563.8, "activity_10": 3527.672727, "activity_20": 3482.938095, "activity_30": 3415.776344}, "trend_signal": 1, "fair_value": 3725.804503, "relative_strength": -19.69883, "rate_of_change": -0.10339747555073704, "market_dynamics": 0.645517, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3185.0, "high": 3419.0, "low": 3185.0, "close": 3368.0, "volume": 2047}, "trend_line": 3392.666667, "activity_lines": {"activity_5": 3514.933333, "activity_10": 3493.272727, "activity_20": 3482.152381, "activity_30": 3412.827957}, "trend_signal": 1, "fair_value": 3720.647883, "relative_strength": -18.240824, "rate_of_change": -0.6161447403110952, "market_dynamics": 0.602368, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3305.0, "high": 3397.0, "low": 3175.0, "close": 3221.0, "volume": 511}, "trend_line": 3372.333333, "activity_lines": {"activity_5": 3409.933333, "activity_10": 3438.509091, "activity_20": 3465.761905, "activity_30": 3401.752688}, "trend_signal": 1, "fair_value": 3713.187998, "relative_strength": -21.154226, "rate_of_change": -0.5993319119081003, "market_dynamics": 0.180815, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3263.0, "high": 3454.0, "low": 3337.0, "close": 3425.0, "volume": 501}, "trend_line": 3360.433333, "activity_lines": {"activity_5": 3380.733333, "activity_10": 3429.872727, "activity_20": 3467.985714, "activity_30": 3405.150538}, "trend_signal": 1, "fair_value": 3707.60447, "relative_strength": -17.056753, "rate_of_change": -0.3528714046014529, "market_dynamics": -0.182671, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3499.0, "high": 3530.0, "low": 3381.0, "close": 3521.0, "volume": 1400}, "trend_line": 3352.2, "activity_lines": {"activity_5": 3406.533333, "activity_10": 3446.636364, "activity_20": 3477.704762, "activity_30": 3415.509677}, "trend_signal": 1, "fair_value": 3701.00062, "relative_strength": -13.898321, "rate_of_change": -0.24500807437979696, "market_dynamics": -0.354378, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3477.0, "high": 3590.0, "low": 3231.0, "close": 3380.0, "volume": 782}, "trend_line": 3340.966667, "activity_lines": {"activity_5": 3404.6, "activity_10": 3438.2, "activity_20": 3471.990476, "activity_30": 3417.303226}, "trend_signal": 1, "fair_value": 3693.154281, "relative_strength": -15.385498, "rate_of_change": -0.3351033052920373, "market_dynamics": -0.482665, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3585.0, "high": 3594.0, "low": 3441.0, "close": 3557.0, "volume": 796}, "trend_line": 3336.433333, "activity_lines": {"activity_5": 3462.6, "activity_10": 3457.872727, "activity_20": 3480.228571, "activity_30": 3431.24086}, "trend_signal": 1, "fair_value": 3682.576923, "relative_strength": -9.841999, "rate_of_change": -0.1356892915088816, "market_dynamics": -0.358823, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3495.0, "high": 3594.0, "low": 3530.0, "close": 3558.0, "volume": 635}, "trend_line": 3352.333333, "activity_lines": {"activity_5": 3508.333333, "activity_10": 3472.345455, "activity_20": 3485.714286, "activity_30": 3445.535484}, "trend_signal": 1, "fair_value": 3680.903846, "relative_strength": -8.129359, "rate_of_change": 0.4765568022215923, "market_dynamics": -0.301783, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3477.0, "high": 3580.0, "low": 3380.0, "close": 3544.0, "volume": 799}, "trend_line": 3373.533333, "activity_lines": {"activity_5": 3526.933333, "activity_10": 3480.272727, "activity_20": 3488.233333, "activity_30": 3457.901075}, "trend_signal": 1, "fair_value": 3680.423077, "relative_strength": -10.600308, "rate_of_change": 0.6323953465876843, "market_dynamics": -0.255489, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3588.0, "high": 3600.0, "low": 3323.0, "close": 3391.0, "volume": 830}, "trend_line": 3384.766667, "activity_lines": {"activity_5": 3486.6, "activity_10": 3464.490909, "activity_20": 3476.419048, "activity_30": 3459.027957}, "trend_signal": 1, "fair_value": 3677.455128, "relative_strength": -14.380921, "rate_of_change": 0.3329842302168832, "market_dynamics": -0.159975, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3590.0, "high": 3599.0, "low": 3369.0, "close": 3449.0, "volume": 599}, "trend_line": 3397.966667, "activity_lines": {"activity_5": 3474.266667, "activity_10": 3466.872727, "activity_20": 3470.666667, "activity_30": 3463.172043}, "trend_signal": 1, "fair_value": 3676.99359, "relative_strength": -12.736155, "rate_of_change": 0.3899825689225352, "market_dynamics": -0.14411, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3361.0, "high": 3361.0, "low": 2962.0, "close": 3138.0, "volume": 8193}, "trend_line": 3401.533333, "activity_lines": {"activity_5": 3353.666667, "activity_10": 3411.709091, "activity_20": 3436.257143, "activity_30": 3446.4}, "trend_signal": 0, "fair_value": 3673.75641, "relative_strength": -23.415279, "rate_of_change": 0.10496471418151535, "market_dynamics": -0.162671, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3250.0, "high": 3353.0, "low": 3100.0, "close": 3335.0, "volume": 1882}, "trend_line": 3411.033333, "activity_lines": {"activity_5": 3326.666667, "activity_10": 3396.545455, "activity_20": 3423.371429, "activity_30": 3442.107527}, "trend_signal": 0, "fair_value": 3671.525641, "relative_strength": -17.664508, "rate_of_change": 0.2792858123081048, "market_dynamics": -0.330437, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3351.0, "high": 3540.0, "low": 3330.0, "close": 3481.0, "volume": 1513}, "trend_line": 3424.433333, "activity_lines": {"activity_5": 3363.2, "activity_10": 3405.854545, "activity_20": 3426.214286, "activity_30": 3446.621505}, "trend_signal": 0, "fair_value": 3670.211538, "relative_strength": -12.15783, "rate_of_change": 0.3928428335883427, "market_dynamics": -0.377537, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3616.0, "high": 3620.0, "low": 3511.0, "close": 3611.0, "volume": 640}, "trend_line": 3441.466667, "activity_lines": {"activity_5": 3447.266667, "activity_10": 3437.781818, "activity_20": 3443.252381, "activity_30": 3458.658065}, "trend_signal": 0, "fair_value": 3668.467949, "relative_strength": -11.869353, "rate_of_change": 0.49740591635574394, "market_dynamics": -0.20599, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3611.0, "high": 3611.0, "low": 3488.0, "close": 3603.0, "volume": 246}, "trend_line": 3469.233333, "activity_lines": {"activity_5": 3514.0, "activity_10": 3466.618182, "activity_20": 3459.214286, "activity_30": 3469.07957}, "trend_signal": 0, "fair_value": 3666.871795, "relative_strength": -12.58459, "rate_of_change": 0.806826527371389, "market_dynamics": 0.035252, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3603.0, "high": 3611.0, "low": 3349.0, "close": 3425.0, "volume": 885}, "trend_line": 3484.766667, "activity_lines": {"activity_5": 3511.133333, "activity_10": 3459.036364, "activity_20": 3456.095238, "activity_30": 3466.225806}, "trend_signal": 0, "fair_value": 3665.365385, "relative_strength": -15.08155, "rate_of_change": 0.447745438516451, "market_dynamics": 0.269759, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3610.0, "high": 3699.0, "low": 3600.0, "close": 3698.0, "volume": 2238}, "trend_line": 3500.866667, "activity_lines": {"activity_5": 3580.133333, "activity_10": 3503.490909, "activity_20": 3478.195238, "activity_30": 3479.982796}, "trend_signal": 0, "fair_value": 3665.435897, "relative_strength": -12.293948, "rate_of_change": 0.4620108471669994, "market_dynamics": 0.630387, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3699.0, "high": 3699.0, "low": 3600.0, "close": 3600.0, "volume": 984}, "trend_line": 3501.066667, "activity_lines": {"activity_5": 3592.266667, "activity_10": 3527.581818, "activity_20": 3489.247619, "activity_30": 3486.378495}, "trend_signal": 0, "fair_value": 3664.166667, "relative_strength": -16.075264, "rate_of_change": 0.005712871098048958, "market_dynamics": 0.654939, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3613.0, "high": 3613.0, "low": 3460.0, "close": 3600.0, "volume": 838}, "trend_line": 3504.266667, "activity_lines": {"activity_5": 3596.466667, "activity_10": 3550.654545, "activity_20": 3501.109524, "activity_30": 3492.76129}, "trend_signal": 0, "fair_value": 3662.923077, "relative_strength": -18.945375, "rate_of_change": 0.09140071596356773, "market_dynamics": 0.66385, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3527.0, "close": 3528.0, "volume": 439}, "trend_line": 3500.166667, "activity_lines": {"activity_5": 3577.4, "activity_10": 3556.836364, "activity_20": 3507.114286, "activity_30": 3494.292473}, "trend_signal": 0, "fair_value": 3661.769231, "relative_strength": -20.770374, "rate_of_change": -0.11700022828199648, "market_dynamics": 0.644218, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3525.0, "high": 3516.0, "low": 3438.0, "close": 3495.0, "volume": 1379}, "trend_line": 3492.733333, "activity_lines": {"activity_5": 3552.333333, "activity_10": 3555.581818, "activity_20": 3509.338095, "activity_30": 3493.95914}, "trend_signal": 1, "fair_value": 3660.352564, "relative_strength": -19.663988, "rate_of_change": -0.21237085851031653, "market_dynamics": 0.389268, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3636.0, "high": 3636.0, "low": 3299.0, "close": 3350.0, "volume": 7500}, "trend_line": 3480.466667, "activity_lines": {"activity_5": 3474.266667, "activity_10": 3521.472727, "activity_20": 3497.147619, "activity_30": 3484.750538}, "trend_signal": 0, "fair_value": 3657.910256, "relative_strength": -23.071336, "rate_of_change": -0.3512053406454545, "market_dynamics": 0.234273, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3197.0, "close": 3197.0, "volume": 3494}, "trend_line": 3458.3, "activity_lines": {"activity_5": 3368.4, "activity_10": 3459.272727, "activity_20": 3469.771429, "activity_30": 3466.462366}, "trend_signal": 0, "fair_value": 3654.615385, "relative_strength": -25.134721, "rate_of_change": -0.6368877831864598, "market_dynamics": -0.118659, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3197.0, "high": 3150.0, "low": 3000.0, "close": 3000.0, "volume": 2605}, "trend_line": 3440.133333, "activity_lines": {"activity_5": 3223.733333, "activity_10": 3366.418182, "activity_20": 3424.719048, "activity_30": 3436.894624}, "trend_signal": 0, "fair_value": 3649.974359, "relative_strength": -26.973989, "rate_of_change": -0.5253062776508678, "market_dynamics": -0.474009, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3035.0, "high": 3117.0, "low": 2824.0, "close": 3076.0, "volume": 4297}, "trend_line": 3437.466667, "activity_lines": {"activity_5": 3144.4, "activity_10": 3298.490909, "activity_20": 3389.385714, "activity_30": 3413.402151}, "trend_signal": 0, "fair_value": 3646.378205, "relative_strength": -25.090969, "rate_of_change": -0.07751635596270877, "market_dynamics": -0.669405, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3219.0, "high": 3324.0, "low": 3203.0, "close": 3324.0, "volume": 1078}, "trend_line": 3439.566667, "activity_lines": {"activity_5": 3177.866667, "activity_10": 3285.236364, "activity_20": 3379.119048, "activity_30": 3406.08172}, "trend_signal": 0, "fair_value": 3644.852564, "relative_strength": -19.082815, "rate_of_change": 0.06109150148742109, "market_dynamics": -0.846597, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3290.0, "high": 3488.0, "low": 3163.0, "close": 3463.0, "volume": 4062}, "trend_line": 3443.733333, "activity_lines": {"activity_5": 3269.066667, "activity_10": 3299.090909, "activity_20": 3383.2, "activity_30": 3407.593548}, "trend_signal": 0, "fair_value": 3642.121795, "relative_strength": -16.957028, "rate_of_change": 0.12113927140811186, "market_dynamics": -0.677532, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3446.0, "high": 3446.0, "low": 3200.0, "close": 3284.0, "volume": 618}, "trend_line": 3427.533333, "activity_lines": {"activity_5": 3293.066667, "activity_10": 3284.672727, "activity_20": 3370.685714, "activity_30": 3397.288172}, "trend_signal": 0, "fair_value": 3639.942308, "relative_strength": -19.808763, "rate_of_change": -0.4704196995964168, "market_dynamics": -0.614788, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3188.0, "high": 3359.0, "low": 3098.0, "close": 3313.0, "volume": 2721}, "trend_line": 3410.966667, "activity_lines": {"activity_5": 3320.933333, "activity_10": 3281.272727, "activity_20": 3362.171429, "activity_30": 3389.898925}, "trend_signal": 0, "fair_value": 3638.801282, "relative_strength": -19.803994, "rate_of_change": -0.4833407698912002, "market_dynamics": -0.587175, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3364.0, "high": 3364.0, "low": 3100.0, "close": 3165.0, "volume": 1779}, "trend_line": 3403.333333, "activity_lines": {"activity_5": 3278.6, "activity_10": 3256.181818, "activity_20": 3339.933333, "activity_30": 3374.030108}, "trend_signal": 0, "fair_value": 3637.083333, "relative_strength": -21.115366, "rate_of_change": -0.2237879975154886, "market_dynamics": -0.625227, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3222.0, "high": 3222.0, "low": 3199.0, "close": 3206.0, "volume": 556}, "trend_line": 3397.933333, "activity_lines": {"activity_5": 3244.0, "activity_10": 3245.145455, "activity_20": 3322.952381, "activity_30": 3361.298925}, "trend_signal": 0, "fair_value": 3635.371795, "relative_strength": -19.970358, "rate_of_change": -0.1586679725914491, "market_dynamics": -0.884165, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3219.0, "high": 3323.0, "low": 3057.0, "close": 3264.0, "volume": 1239}, "trend_line": 3399.366667, "activity_lines": {"activity_5": 3236.6, "activity_10": 3249.909091, "activity_20": 3311.171429, "activity_30": 3352.658065}, "trend_signal": 0, "fair_value": 3634.891026, "relative_strength": -22.220643, "rate_of_change": 0.042182522714015576, "market_dynamics": -0.827985, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3181.0, "close": 3206.0, "volume": 515}, "trend_line": 3392.066667, "activity_lines": {"activity_5": 3223.133333, "activity_10": 3245.690909, "activity_20": 3294.204762, "activity_30": 3340.182796}, "trend_signal": 0, "fair_value": 3633.352564, "relative_strength": -24.856796, "rate_of_change": -0.21474588401615716, "market_dynamics": -0.922008, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3199.0, "high": 3199.0, "low": 3060.0, "close": 3095.0, "volume": 1147}, "trend_line": 3377.866667, "activity_lines": {"activity_5": 3177.866667, "activity_10": 3221.127273, "activity_20": 3267.97619, "activity_30": 3321.017204}, "trend_signal": 0, "fair_value": 3630.775641, "relative_strength": -25.490421, "rate_of_change": -0.418623847760604, "market_dynamics": -0.986891, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3119.0, "high": 3119.0, "low": 2964.0, "close": 3050.0, "volume": 2808}, "trend_line": 3366.866667, "activity_lines": {"activity_5": 3132.133333, "activity_10": 3186.654545, "activity_20": 3239.919048, "activity_30": 3299.864516}, "trend_signal": 0, "fair_value": 3627.294872, "relative_strength": -25.778492, "rate_of_change": -0.3256493249856271, "market_dynamics": -0.991525, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3119.0, "high": 3119.0, "low": 2922.0, "close": 3054.0, "volume": 2096}, "trend_line": 3350.1, "activity_lines": {"activity_5": 3095.4, "activity_10": 3153.381818, "activity_20": 3214.87619, "activity_30": 3279.67957}, "trend_signal": 0, "fair_value": 3623.557692, "relative_strength": -26.85007, "rate_of_change": -0.4979902282539622, "market_dynamics": -1.031481, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3042.0, "high": 3430.0, "low": 2920.0, "close": 3430.0, "volume": 7998}, "trend_line": 3345.833333, "activity_lines": {"activity_5": 3194.133333, "activity_10": 3193.381818, "activity_20": 3227.409524, "activity_30": 3284.834409}, "trend_signal": 0, "fair_value": 3622.410256, "relative_strength": -19.122361, "rate_of_change": -0.12735939225694368, "market_dynamics": -0.520987, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3304.0, "high": 3232.0, "low": 3049.0, "close": 3072.0, "volume": 2760}, "trend_line": 3330.1, "activity_lines": {"activity_5": 3162.466667, "activity_10": 3168.890909, "activity_20": 3207.12381, "activity_30": 3267.167742}, "trend_signal": 0, "fair_value": 3619.044872, "relative_strength": -29.197673, "rate_of_change": -0.47023660278657786, "market_dynamics": -0.243629, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3111.0, "high": 3050.0, "low": 2975.0, "close": 2975.0, "volume": 1699}, "trend_line": 3316.233333, "activity_lines": {"activity_5": 3107.4, "activity_10": 3130.618182, "activity_20": 3180.114286, "activity_30": 3244.258065}, "trend_signal": 0, "fair_value": 3615.211538, "relative_strength": -29.326781, "rate_of_change": -0.41640392180414343, "market_dynamics": -0.133655, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3010.0, "high": 2978.0, "low": 2900.0, "close": 2925.0, "volume": 4237}, "trend_line": 3298.766667, "activity_lines": {"activity_5": 3043.666667, "activity_10": 3089.4, "activity_20": 3151.319048, "activity_30": 3219.017204}, "trend_signal": 0, "fair_value": 3611.814103, "relative_strength": -30.381178, "rate_of_change": -0.5267019611131886, "market_dynamics": -0.133662, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3092.0, "high": 3092.0, "low": 2976.0, "close": 3018.0, "volume": 735}, "trend_line": 3294.766667, "activity_lines": {"activity_5": 3019.266667, "activity_10": 3069.454545, "activity_20": 3134.252381, "activity_30": 3200.903226}, "trend_signal": 0, "fair_value": 3608.673077, "relative_strength": -29.833204, "rate_of_change": -0.121257439636909, "market_dynamics": -0.712115, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3018.0, "high": 2975.0, "low": 2893.0, "close": 2918.0, "volume": 880}, "trend_line": 3280.866667, "activity_lines": {"activity_5": 2963.933333, "activity_10": 3034.745455, "activity_20": 3109.933333, "activity_30": 3176.595699}, "trend_signal": 0, "fair_value": 3605.788462, "relative_strength": -33.706777, "rate_of_change": -0.42188116503729617, "market_dynamics": -1.027547, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2903.0, "high": 2900.0, "low": 2797.0, "close": 2850.0, "volume": 3942}, "trend_line": 3259.833333, "activity_lines": {"activity_5": 2920.066667, "activity_10": 2993.963636, "activity_20": 3081.195238, "activity_30": 3148.797849}, "trend_signal": 0, "fair_value": 3601.782051, "relative_strength": -34.959504, "rate_of_change": -0.6410907889540195, "market_dynamics": -1.123299, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2860.0, "high": 2869.0, "low": 2785.0, "close": 2818.0, "volume": 6734}, "trend_line": 3233.4, "activity_lines": {"activity_5": 2880.333333, "activity_10": 2953.836364, "activity_20": 3051.061905, "activity_30": 3120.292473}, "trend_signal": 0, "fair_value": 3598.557692, "relative_strength": -33.819425, "rate_of_change": -0.8108798916929153, "market_dynamics": -1.085774, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2737.0, "high": 2730.0, "low": 2497.0, "close": 2536.0, "volume": 5286}, "trend_line": 3197.833333, "activity_lines": {"activity_5": 2757.066667, "activity_10": 2867.472727, "activity_20": 2994.938095, "activity_30": 3075.298925}, "trend_signal": 0, "fair_value": 3592.596154, "relative_strength": -41.047228, "rate_of_change": -1.0999773303643239, "market_dynamics": -1.065125, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2536.0, "high": 2892.0, "low": 2418.0, "close": 2794.0, "volume": 4704}, "trend_line": 3176.8, "activity_lines": {"activity_5": 2745.733333, "activity_10": 2837.363636, "activity_20": 2965.957143, "activity_30": 3049.245161}, "trend_signal": 0, "fair_value": 3588.076923, "relative_strength": -37.033636, "rate_of_change": -0.6577369990783024, "market_dynamics": -0.967787, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2934.0, "high": 3119.0, "low": 2843.0, "close": 3102.0, "volume": 6502}, "trend_line": 3156.933333, "activity_lines": {"activity_5": 2852.0, "activity_10": 2867.981818, "activity_20": 2968.833333, "activity_30": 3044.419355}, "trend_signal": 0, "fair_value": 3585.961538, "relative_strength": -31.565077, "rate_of_change": -0.6253672563586072, "market_dynamics": -0.608852, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3102.0, "high": 3118.0, "low": 2831.0, "close": 3050.0, "volume": 1717}, "trend_line": 3138.6, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2895.109091, "activity_20": 2968.47619, "activity_30": 3037.52043}, "trend_signal": 0, "fair_value": 3583.583333, "relative_strength": -32.356387, "rate_of_change": -0.5807323457976881, "market_dynamics": -0.388769, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3050.0, "high": 3076.0, "low": 2942.0, "close": 2997.0, "volume": 3594}, "trend_line": 3118.5, "activity_lines": {"activity_5": 2974.333333, "activity_10": 2913.0, "activity_20": 2964.185714, "activity_30": 3028.384946}, "trend_signal": 0, "fair_value": 3580.358974, "relative_strength": -33.115737, "rate_of_change": -0.6404129229592783, "market_dynamics": -0.01862, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2997.0, "high": 3011.0, "low": 2680.0, "close": 2691.0, "volume": 1991}, "trend_line": 3090.6, "activity_lines": {"activity_5": 2906.066667, "activity_10": 2874.854545, "activity_20": 2932.257143, "activity_30": 3000.804301}, "trend_signal": 0, "fair_value": 3574.602564, "relative_strength": -39.791216, "rate_of_change": -0.8946608946608975, "market_dynamics": 0.055632, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2691.0, "high": 3055.0, "low": 2450.0, "close": 2852.0, "volume": 5791}, "trend_line": 3069.166667, "activity_lines": {"activity_5": 2881.133333, "activity_10": 2870.236364, "activity_20": 2917.919048, "activity_30": 2985.410753}, "trend_signal": 0, "fair_value": 3569.961538, "relative_strength": -37.077882, "rate_of_change": -0.6935007118358878, "market_dynamics": -0.034178, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2852.0, "high": 2896.0, "low": 2652.0, "close": 2715.0, "volume": 1782}, "trend_line": 3048.0, "activity_lines": {"activity_5": 2806.666667, "activity_10": 2843.727273, "activity_20": 2892.219048, "activity_30": 2962.56129}, "trend_signal": 0, "fair_value": 3564.621795, "relative_strength": -40.227414, "rate_of_change": -0.6896551831996018, "market_dynamics": -0.174855, "expectation": {"probability": 45.8004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2395.0, "close": 2442.0, "volume": 3733}, "trend_line": 3022.833333, "activity_lines": {"activity_5": 2667.0, "activity_10": 2771.272727, "activity_20": 2843.133333, "activity_30": 2923.464516}, "trend_signal": 0, "fair_value": 3557.378205, "relative_strength": -44.113275, "rate_of_change": -0.825678051181101, "market_dynamics": -0.467797, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2303.0, "high": 2427.0, "low": 2258.0, "close": 2261.0, "volume": 8093}, "trend_line": 2998.2, "activity_lines": {"activity_5": 2507.533333, "activity_10": 2673.327273, "activity_20": 2780.447619, "activity_30": 2874.313978}, "trend_signal": 0, "fair_value": 3548.75641, "relative_strength": -50.256374, "rate_of_change": -0.8149087391316066, "market_dynamics": -0.531439, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2261.0, "high": 2341.0, "low": 1980.0, "close": 2057.0, "volume": 8870}, "trend_line": 2964.233333, "activity_lines": {"activity_5": 2329.133333, "activity_10": 2548.418182, "activity_20": 2702.304762, "activity_30": 2813.591398}, "trend_signal": 0, "fair_value": 3538.224359, "relative_strength": -52.03367, "rate_of_change": -1.1329019745180338, "market_dynamics": -0.803166, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1980.0, "high": 2252.0, "low": 1963.0, "close": 2135.0, "volume": 35523}, "trend_line": 2924.6, "activity_lines": {"activity_5": 2219.0, "activity_10": 2446.4, "activity_20": 2636.319048, "activity_30": 2760.092473}, "trend_signal": 0, "fair_value": 3526.839744, "relative_strength": -50.949081, "rate_of_change": -1.3370517279720577, "market_dynamics": -0.893074, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1799.0, "close": 1800.0, "volume": 40231}, "trend_line": 2869.166667, "activity_lines": {"activity_5": 2045.0, "activity_10": 2295.454545, "activity_20": 2542.804762, "activity_30": 2687.537634}, "trend_signal": 0, "fair_value": 3514.384615, "relative_strength": -55.701003, "rate_of_change": -1.8954158859331174, "market_dynamics": -0.942612, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1839.0, "high": 1902.0, "low": 1715.0, "close": 1867.0, "volume": 12500}, "trend_line": 2821.933333, "activity_lines": {"activity_5": 1954.333333, "activity_10": 2180.363636, "activity_20": 2463.433333, "activity_30": 2622.88172}, "trend_signal": 0, "fair_value": 3502.564103, "relative_strength": -54.133983, "rate_of_change": -1.6462387683245732, "market_dynamics": -1.033626, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1867.0, "high": 1959.0, "low": 1860.0, "close": 1883.0, "volume": 4956}, "trend_line": 2774.266667, "activity_lines": {"activity_5": 1907.333333, "activity_10": 2089.690909, "activity_20": 2391.32381, "activity_30": 2562.305376}, "trend_signal": 0, "fair_value": 3490.025641, "relative_strength": -55.460701, "rate_of_change": -1.6891492595725355, "market_dynamics": -1.076313, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1883.0, "high": 2085.0, "low": 1883.0, "close": 2045.0, "volume": 65613}, "trend_line": 2736.933333, "activity_lines": {"activity_5": 1939.533333, "activity_10": 2048.727273, "activity_20": 2339.842857, "activity_30": 2515.255914}, "trend_signal": 0, "fair_value": 3478.711538, "relative_strength": -50.259839, "rate_of_change": -1.3457009898897336, "market_dynamics": -1.017703, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2045.0, "high": 2172.0, "low": 2071.0, "close": 2170.0, "volume": 7775}, "trend_line": 2702.4, "activity_lines": {"activity_5": 2014.2, "activity_10": 2042.236364, "activity_20": 2304.457143, "activity_30": 2478.67957}, "trend_signal": 0, "fair_value": 3468.269231, "relative_strength": -45.732169, "rate_of_change": -1.261752801342343, "market_dynamics": -1.023288, "expectation": {"probability": 46.8626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2018.0, "close": 2087.0, "volume": 100964}, "trend_line": 2663.166667, "activity_lines": {"activity_5": 2058.866667, "activity_10": 2033.054545, "activity_20": 2265.204762, "activity_30": 2438.976344}, "trend_signal": 0, "fair_value": 3457.570513, "relative_strength": -47.557815, "rate_of_change": -1.4517959221432848, "market_dynamics": -0.830866, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2087.0, "high": 2122.0, "low": 1912.0, "close": 1940.0, "volume": 21042}, "trend_line": 2620.966667, "activity_lines": {"activity_5": 2035.4, "activity_10": 2008.563636, "activity_20": 2215.909524, "activity_30": 2392.32043}, "trend_signal": 0, "fair_value": 3446.166667, "relative_strength": -51.426873, "rate_of_change": -1.5845797607378893, "market_dynamics": -0.775724, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 2002.0, "low": 1821.0, "close": 1900.0, "volume": 22940}, "trend_line": 2581.133333, "activity_lines": {"activity_5": 1993.733333, "activity_10": 1985.927273, "activity_20": 2167.138095, "activity_30": 2345.806452}, "trend_signal": 0, "fair_value": 3434.685897, "relative_strength": -50.107735, "rate_of_change": -1.519795520543334, "market_dynamics": -0.816571, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1900.0, "high": 2000.0, "low": 1849.0, "close": 1980.0, "volume": 53402}, "trend_line": 2545.466667, "activity_lines": {"activity_5": 1977.6, "activity_10": 1984.4, "activity_20": 2130.357143, "activity_30": 2307.023656}, "trend_signal": 0, "fair_value": 3424.038462, "relative_strength": -47.070884, "rate_of_change": -1.3818219130332727, "market_dynamics": -0.648007, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1980.0, "high": 2285.0, "low": 1980.0, "close": 2200.0, "volume": 13980}, "trend_line": 2517.0, "activity_lines": {"activity_5": 2039.133333, "activity_10": 2024.272727, "activity_20": 2117.17619, "activity_30": 2284.735484}, "trend_signal": 0, "fair_value": 3414.75641, "relative_strength": -40.889947, "rate_of_change": -1.118328020910601, "market_dynamics": -0.428592, "expectation": {"probability": 46.5909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce58d56e-cc42-4b58-bfb3-d5e51190c4e7/", "share_image": "https://sharemaestro.com/terminal/ce58d56e-cc42-4b58-bfb3-d5e51190c4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}