{"ticker": {"uuid": "ce59122e-b57e-4c37-8605-bad88227a62d", "symbol": "GSKN", "name": "GSK plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, GSKN fell 4.27%, moving from 908.85 to 870.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.68 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 45.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "870.00"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 874.0, "high": 874.0, "low": 870.0, "close": 870.0, "volume": 98}, "trend_line": 931.484375, "activity_lines": {"activity_5": 869.733333, "activity_10": 873.188459, "activity_20": 884.348562, "activity_30": 900.344376}, "trend_signal": 0, "fair_value": 779.274888, "relative_strength": -2.680045, "rate_of_change": -0.6027866117132449, "market_dynamics": -0.24321, "expectation": {"probability": 45.318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 629.477464, "activity_lines": {"activity_5": 623.138728, "activity_10": 608.06373, "activity_20": 601.265092, "activity_30": 612.821509}, "trend_signal": 0, "fair_value": 865.471059, "relative_strength": 3.21993, "rate_of_change": -0.22768413800578127, "market_dynamics": 0.883247, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 628.040973, "activity_lines": {"activity_5": 626.32373, "activity_10": 613.287969, "activity_20": 602.899793, "activity_30": 612.618042}, "trend_signal": 0, "fair_value": 863.237605, "relative_strength": 3.946204, "rate_of_change": -0.22820372168240896, "market_dynamics": 0.8379, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 626.604482, "activity_lines": {"activity_5": 626.32373, "activity_10": 617.637362, "activity_20": 604.745338, "activity_30": 612.507252}, "trend_signal": 0, "fair_value": 861.478928, "relative_strength": 6.367432, "rate_of_change": -0.2287256822016366, "market_dynamics": 0.860761, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 625.140519, "activity_lines": {"activity_5": 626.32373, "activity_10": 621.111909, "activity_20": 606.801729, "activity_30": 612.489139}, "trend_signal": 0, "fair_value": 859.72025, "relative_strength": 4.942304, "rate_of_change": -0.2336343007517654, "market_dynamics": 0.777644, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 623.676556, "activity_lines": {"activity_5": 626.32373, "activity_10": 623.71782, "activity_20": 609.068965, "activity_30": 612.565475}, "trend_signal": 0, "fair_value": 857.605668, "relative_strength": 0.340076, "rate_of_change": -0.23418142889567442, "market_dynamics": 0.692822, "expectation": {"probability": 35.9724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 622.212593, "activity_lines": {"activity_5": 626.32373, "activity_10": 625.455093, "activity_20": 611.547046, "activity_30": 612.736261}, "trend_signal": 0, "fair_value": 855.226079, "relative_strength": 0.417124, "rate_of_change": -0.23473112559966666, "market_dynamics": 0.602011, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.32373, "high": 626.678162, "low": 626.32373, "close": 626.678162, "volume": 0}, "trend_line": 620.760445, "activity_lines": {"activity_5": 626.441874, "activity_10": 626.388172, "activity_20": 613.924373, "activity_30": 613.024362}, "trend_signal": 0, "fair_value": 853.335002, "relative_strength": -2.122376, "rate_of_change": -0.23338454032221195, "market_dynamics": 0.51199, "expectation": {"probability": 31.3366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 626.678162, "high": 626.678162, "low": 626.678162, "close": 626.678162, "volume": 0}, "trend_line": 619.308296, "activity_lines": {"activity_5": 626.536389, "activity_10": 626.44617, "activity_20": 616.165503, "activity_30": 613.40615}, "trend_signal": 0, "fair_value": 851.443926, "relative_strength": -2.461184, "rate_of_change": -0.23393065903223959, "market_dynamics": 0.480334, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.678162, "high": 626.678162, "low": 626.678162, "close": 626.678162, "volume": 0}, "trend_line": 617.856148, "activity_lines": {"activity_5": 626.607276, "activity_10": 626.497724, "activity_20": 618.213667, "activity_30": 613.881625}, "trend_signal": 0, "fair_value": 849.54533, "relative_strength": -4.027673, "rate_of_change": -0.23447901624752, "market_dynamics": 0.448008, "expectation": {"probability": 30.338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 626.678162, "high": 626.678162, "low": 624.629269, "close": 625.623901, "volume": 29391}, "trend_line": 616.368858, "activity_lines": {"activity_5": 626.303113, "activity_10": 626.35115, "activity_20": 619.968459, "activity_30": 614.382771}, "trend_signal": 0, "fair_value": 847.667675, "relative_strength": -4.831835, "rate_of_change": -0.24071784424485754, "market_dynamics": 0.613772, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.623901, "high": 625.623901, "low": 625.623901, "close": 625.623901, "volume": 227}, "trend_line": 614.869614, "activity_lines": {"activity_5": 626.045605, "activity_10": 626.217299, "activity_20": 621.497457, "activity_30": 614.97987}, "trend_signal": 1, "fair_value": 845.821677, "relative_strength": -9.066149, "rate_of_change": -0.24323811635533502, "market_dynamics": 0.687458, "expectation": {"probability": 32.7171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.623901, "high": 625.623901, "low": 621.247434, "close": 623.395874, "volume": 3602}, "trend_line": 613.296104, "activity_lines": {"activity_5": 625.092078, "activity_10": 625.691078, "activity_20": 622.588469, "activity_30": 615.529951}, "trend_signal": 1, "fair_value": 844.056365, "relative_strength": -9.278454, "rate_of_change": -0.2559095398719674, "market_dynamics": 0.590432, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 623.395874, "high": 623.395874, "low": 623.395874, "close": 623.395874, "volume": 0}, "trend_line": 611.722593, "activity_lines": {"activity_5": 624.357369, "activity_10": 625.21809, "activity_20": 623.464296, "activity_30": 616.181549}, "trend_signal": 1, "fair_value": 842.291054, "relative_strength": -8.953832, "rate_of_change": -0.2565662800949496, "market_dynamics": 0.463028, "expectation": {"probability": 32.2048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 623.395874, "high": 623.395874, "low": 623.395874, "close": 623.395874, "volume": 0}, "trend_line": 610.149082, "activity_lines": {"activity_5": 623.841479, "activity_10": 624.798335, "activity_20": 624.124939, "activity_30": 616.934664}, "trend_signal": 1, "fair_value": 840.15378, "relative_strength": -6.761385, "rate_of_change": -0.257226235879756, "market_dynamics": 0.129336, "expectation": {"probability": 31.2683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 623.395874, "high": 669.377686, "low": 623.395874, "close": 669.377686, "volume": 14520}, "trend_line": 610.108299, "activity_lines": {"activity_5": 638.87168, "activity_10": 632.792144, "activity_20": 628.951244, "activity_30": 620.755865}, "trend_signal": 1, "fair_value": 838.311262, "relative_strength": 1.225462, "rate_of_change": -0.006684104131788745, "market_dynamics": 0.286268, "expectation": {"probability": 33.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.377686, "high": 669.377686, "low": 669.377686, "close": 669.377686, "volume": 0}, "trend_line": 612.484993, "activity_lines": {"activity_5": 650.984961, "activity_10": 640.003154, "activity_20": 633.345031, "activity_30": 624.579696}, "trend_signal": 1, "fair_value": 836.270892, "relative_strength": 1.544105, "rate_of_change": 0.38955280626334227, "market_dynamics": 0.567637, "expectation": {"probability": 29.1409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.377686, "high": 669.377686, "low": 667.398376, "close": 667.398376, "volume": 200}, "trend_line": 614.795711, "activity_lines": {"activity_5": 659.521554, "activity_10": 646.07149, "activity_20": 637.117792, "activity_30": 628.122495}, "trend_signal": 1, "fair_value": 834.534397, "relative_strength": -1.212424, "rate_of_change": 0.3772693251930748, "market_dynamics": 0.905902, "expectation": {"probability": 30.0765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 667.398376, "high": 674.649353, "low": 667.398376, "close": 674.649353, "volume": 100}, "trend_line": 617.745516, "activity_lines": {"activity_5": 667.541638, "activity_10": 652.717818, "activity_20": 641.15803, "activity_30": 631.98402}, "trend_signal": 1, "fair_value": 833.266599, "relative_strength": -2.41199, "rate_of_change": 0.4798024688887215, "market_dynamics": 1.287458, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.649353, "high": 674.649353, "low": 674.649353, "close": 674.649353, "volume": 0}, "trend_line": 620.69532, "activity_lines": {"activity_5": 672.144824, "activity_10": 658.491942, "activity_20": 644.968145, "activity_30": 635.655236}, "trend_signal": 1, "fair_value": 832.035601, "relative_strength": -0.736226, "rate_of_change": 0.4775111957267668, "market_dynamics": 1.28541, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.649353, "high": 706.189062, "low": 674.649353, "close": 696.242737, "volume": 13785}, "trend_line": 624.629838, "activity_lines": {"activity_5": 680.528906, "activity_10": 667.319933, "activity_20": 650.604651, "activity_30": 640.529262}, "trend_signal": 1, "fair_value": 830.851016, "relative_strength": 2.833318, "rate_of_change": 0.633888781375041, "market_dynamics": 1.412119, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.242737, "high": 696.645691, "low": 696.242737, "close": 696.645691, "volume": 0}, "trend_line": 628.577787, "activity_lines": {"activity_5": 687.256303, "activity_10": 674.937209, "activity_20": 655.946586, "activity_30": 645.175446}, "trend_signal": 1, "fair_value": 829.732382, "relative_strength": 3.819695, "rate_of_change": 0.6320461751620636, "market_dynamics": 1.436031, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.645691, "high": 696.645691, "low": 696.645691, "close": 696.645691, "volume": 0}, "trend_line": 632.525736, "activity_lines": {"activity_5": 692.165833, "activity_10": 681.26318, "activity_20": 660.953654, "activity_30": 649.566924}, "trend_signal": 1, "fair_value": 828.376119, "relative_strength": 5.887429, "rate_of_change": 0.6280764420331175, "market_dynamics": 1.428605, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 696.645691, "high": 705.602655, "low": 696.645691, "close": 698.337646, "volume": 304}, "trend_line": 636.530084, "activity_lines": {"activity_5": 695.689526, "activity_10": 686.564965, "activity_20": 665.786995, "activity_30": 653.812854}, "trend_signal": 1, "fair_value": 827.014858, "relative_strength": 7.298932, "rate_of_change": 0.6330727387193517, "market_dynamics": 1.40911, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.337646, "high": 698.337646, "low": 698.337646, "close": 698.337646, "volume": 0}, "trend_line": 640.523049, "activity_lines": {"activity_5": 697.634, "activity_10": 690.504171, "activity_20": 670.277412, "activity_30": 657.800438}, "trend_signal": 1, "fair_value": 825.609241, "relative_strength": 4.913083, "rate_of_change": 0.6273018511407902, "market_dynamics": 1.306671, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.337646, "high": 698.337646, "low": 698.337646, "close": 698.337646, "volume": 0}, "trend_line": 644.516013, "activity_lines": {"activity_5": 697.999255, "activity_10": 693.0808, "activity_20": 674.424906, "activity_30": 661.530412}, "trend_signal": 1, "fair_value": 824.129245, "relative_strength": 4.264079, "rate_of_change": 0.6233911498163791, "market_dynamics": 1.276827, "expectation": {"probability": 30.9181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 703.592285, "high": 703.592285, "low": 703.592285, "close": 703.592285, "volume": 85}, "trend_line": 648.684133, "activity_lines": {"activity_5": 699.976395, "activity_10": 696.086274, "activity_20": 678.729918, "activity_30": 665.341785}, "trend_signal": 1, "fair_value": 822.738301, "relative_strength": 3.688369, "rate_of_change": 0.646705421731691, "market_dynamics": 1.25645, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 703.592285, "high": 703.592285, "low": 703.592285, "close": 703.592285, "volume": 0}, "trend_line": 652.852252, "activity_lines": {"activity_5": 701.490429, "activity_10": 698.469663, "activity_20": 682.666985, "activity_30": 668.884246}, "trend_signal": 1, "fair_value": 821.45033, "relative_strength": 2.466546, "rate_of_change": 0.6425498617830455, "market_dynamics": 1.211343, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 703.592285, "high": 703.592285, "low": 651.861389, "close": 651.861389, "volume": 92}, "trend_line": 653.703507, "activity_lines": {"activity_5": 685.297725, "activity_10": 690.789364, "activity_20": 681.311041, "activity_30": 668.82032}, "trend_signal": 1, "fair_value": 819.688014, "relative_strength": -2.380913, "rate_of_change": 0.1303901453034926, "market_dynamics": 0.692083, "expectation": {"probability": 25.3566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.861389, "high": 651.861389, "low": 651.861389, "close": 651.861389, "volume": 0}, "trend_line": 654.554763, "activity_lines": {"activity_5": 672.203438, "activity_10": 683.523392, "activity_20": 679.835178, "activity_30": 668.701473}, "trend_signal": 1, "fair_value": 818.123882, "relative_strength": -1.039017, "rate_of_change": 0.13022050377343852, "market_dynamics": 0.141099, "expectation": {"probability": 28.4376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 651.861389, "high": 651.861389, "low": 651.861389, "close": 651.861389, "volume": 0}, "trend_line": 655.406018, "activity_lines": {"activity_5": 662.207568, "activity_10": 676.671746, "activity_20": 678.239395, "activity_30": 668.527707}, "trend_signal": 1, "fair_value": 816.335903, "relative_strength": -4.272986, "rate_of_change": 0.13005099773447643, "market_dynamics": -0.416003, "expectation": {"probability": 27.1869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 651.861389, "high": 651.861389, "low": 651.861389, "close": 651.861389, "volume": 0}, "trend_line": 656.257273, "activity_lines": {"activity_5": 655.310115, "activity_10": 670.627034, "activity_20": 676.518671, "activity_30": 668.299021}, "trend_signal": 0, "fair_value": 814.476396, "relative_strength": -2.977187, "rate_of_change": 0.12988208478733215, "market_dynamics": -0.929262, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.861389, "high": 738.544006, "low": 651.861389, "close": 738.544006, "volume": 3674}, "trend_line": 659.997949, "activity_lines": {"activity_5": 680.755595, "activity_10": 681.157058, "activity_20": 682.928494, "activity_30": 673.607843}, "trend_signal": 1, "fair_value": 813.079792, "relative_strength": 8.708398, "rate_of_change": 0.5700014542924378, "market_dynamics": -0.635508, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 738.544006, "high": 748.385925, "low": 738.544006, "close": 748.385925, "volume": 5213}, "trend_line": 664.066689, "activity_lines": {"activity_5": 707.151599, "activity_10": 692.714734, "activity_20": 689.727319, "activity_30": 679.310293}, "trend_signal": 1, "fair_value": 811.742106, "relative_strength": 10.298863, "rate_of_change": 0.6164776733268376, "market_dynamics": -0.234133, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.385925, "high": 748.385925, "low": 741.81427, "close": 741.81427, "volume": 152}, "trend_line": 667.916374, "activity_lines": {"activity_5": 724.922082, "activity_10": 702.167595, "activity_20": 695.30508, "activity_30": 684.326266}, "trend_signal": 1, "fair_value": 810.362294, "relative_strength": 13.431285, "rate_of_change": 0.5797136136729217, "market_dynamics": 0.086807, "expectation": {"probability": 29.0551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.81427, "high": 741.81427, "low": 741.81427, "close": 741.81427, "volume": 0}, "trend_line": 671.766058, "activity_lines": {"activity_5": 736.695707, "activity_10": 710.829971, "activity_20": 700.318945, "activity_30": 689.093872}, "trend_signal": 1, "fair_value": 808.998336, "relative_strength": 13.755226, "rate_of_change": 0.5763721552363117, "market_dynamics": 0.402509, "expectation": {"probability": 29.4806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.81427, "high": 766.707336, "low": 732.404639, "close": 746.135803, "volume": 103}, "trend_line": 675.759794, "activity_lines": {"activity_5": 743.912984, "activity_10": 719.487597, "activity_20": 705.399448, "activity_30": 693.89192}, "trend_signal": 1, "fair_value": 807.662079, "relative_strength": 18.828912, "rate_of_change": 0.5945129189602509, "market_dynamics": 0.418399, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 745.717468, "high": 769.694505, "low": 716.980793, "close": 753.324707, "volume": 3383}, "trend_line": 679.981346, "activity_lines": {"activity_5": 747.241601, "activity_10": 728.678778, "activity_20": 710.799094, "activity_30": 698.896108}, "trend_signal": 1, "fair_value": 805.959732, "relative_strength": 21.27449, "rate_of_change": 0.6247119224142498, "market_dynamics": 0.490069, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.324707, "high": 753.324707, "low": 726.878357, "close": 726.878357, "volume": 6}, "trend_line": 683.321352, "activity_lines": {"activity_5": 740.769389, "activity_10": 732.157306, "activity_20": 713.270866, "activity_30": 701.921722}, "trend_signal": 1, "fair_value": 804.246385, "relative_strength": 15.286631, "rate_of_change": 0.49119082746131926, "market_dynamics": 0.460428, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.010925, "high": 696.010925, "low": 687.049438, "close": 687.049438, "volume": 26}, "trend_line": 685.333728, "activity_lines": {"activity_5": 722.454708, "activity_10": 727.030268, "activity_20": 711.700699, "activity_30": 702.162243}, "trend_signal": 1, "fair_value": 802.309431, "relative_strength": 9.35422, "rate_of_change": 0.2944992124291037, "market_dynamics": 0.28239, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.049438, "high": 687.049438, "low": 687.049438, "close": 687.049438, "volume": 0}, "trend_line": 687.381246, "activity_lines": {"activity_5": 707.791015, "activity_10": 721.263446, "activity_20": 710.071484, "activity_30": 702.272934}, "trend_signal": 1, "fair_value": 800.372477, "relative_strength": 9.182429, "rate_of_change": 0.2987621820357982, "market_dynamics": 0.043822, "expectation": {"probability": 30.0625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.049438, "high": 687.049438, "low": 687.049438, "close": 687.049438, "volume": 0}, "trend_line": 689.428764, "activity_lines": {"activity_5": 696.778312, "activity_10": 714.856842, "activity_20": 708.486046, "activity_30": 702.251528}, "trend_signal": 1, "fair_value": 798.459301, "relative_strength": 3.711404, "rate_of_change": 0.2978722523948476, "market_dynamics": -0.334961, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.049438, "high": 687.049438, "low": 687.049438, "close": 687.049438, "volume": 0}, "trend_line": 691.550549, "activity_lines": {"activity_5": 689.704699, "activity_10": 707.810456, "activity_20": 706.946305, "activity_30": 702.098023}, "trend_signal": 0, "fair_value": 796.585758, "relative_strength": 5.830894, "rate_of_change": 0.3077598601615707, "market_dynamics": -0.505696, "expectation": {"probability": 26.1344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.049438, "high": 706.744873, "low": 687.049438, "close": 706.744873, "volume": 45}, "trend_line": 694.328849, "activity_lines": {"activity_5": 693.614583, "activity_10": 705.281322, "activity_20": 707.328016, "activity_30": 703.078302}, "trend_signal": 0, "fair_value": 794.806761, "relative_strength": 10.134718, "rate_of_change": 0.4017493737829343, "market_dynamics": -0.497436, "expectation": {"probability": 30.4272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.744873, "high": 756.75, "low": 706.744873, "close": 756.75, "volume": 66}, "trend_line": 698.773987, "activity_lines": {"activity_5": 715.535075, "activity_10": 712.601139, "activity_20": 712.432086, "activity_30": 707.105473}, "trend_signal": 1, "fair_value": 793.197709, "relative_strength": 18.521692, "rate_of_change": 0.6402064391249345, "market_dynamics": -0.305026, "expectation": {"probability": 34.0305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.75, "high": 756.75, "low": 756.75, "close": 756.75, "volume": 52}, "trend_line": 701.686397, "activity_lines": {"activity_5": 732.808862, "activity_10": 719.649398, "activity_20": 717.258001, "activity_30": 710.845861}, "trend_signal": 1, "fair_value": 791.588657, "relative_strength": 16.092062, "rate_of_change": 0.4167885545516196, "market_dynamics": -0.072221, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.858337, "high": 748.249695, "low": 747.858337, "close": 748.249695, "volume": 230}, "trend_line": 704.315464, "activity_lines": {"activity_5": 742.602511, "activity_10": 724.880588, "activity_20": 720.99621, "activity_30": 713.849944}, "trend_signal": 1, "fair_value": 789.651514, "relative_strength": 12.078166, "rate_of_change": 0.3746783479400932, "market_dynamics": 0.020771, "expectation": {"probability": 28.0888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 707.010508, "activity_lines": {"activity_5": 748.316142, "activity_10": 730.073344, "activity_20": 724.521764, "activity_30": 716.684411}, "trend_signal": 1, "fair_value": 787.692403, "relative_strength": 12.773686, "rate_of_change": 0.3826472848819828, "market_dynamics": 0.07527, "expectation": {"probability": 28.0904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 709.463853, "activity_lines": {"activity_5": 749.949756, "activity_10": 735.358373, "activity_20": 727.834664, "activity_30": 719.345004}, "trend_signal": 1, "fair_value": 785.985265, "relative_strength": 13.431931, "rate_of_change": 0.3470026219186, "market_dynamics": 0.011125, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 711.917198, "activity_lines": {"activity_5": 748.816382, "activity_10": 740.254832, "activity_20": 730.688572, "activity_30": 721.847316}, "trend_signal": 1, "fair_value": 784.523995, "relative_strength": 16.841584, "rate_of_change": 0.3458026775607993, "market_dynamics": -0.060119, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 713.650763, "activity_lines": {"activity_5": 748.249695, "activity_10": 744.038559, "activity_20": 733.083488, "activity_30": 724.191348}, "trend_signal": 1, "fair_value": 783.126255, "relative_strength": 14.361094, "rate_of_change": 0.2435065489175047, "market_dynamics": -0.011123, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 715.370896, "activity_lines": {"activity_5": 748.249695, "activity_10": 746.709554, "activity_20": 735.019412, "activity_30": 726.423537}, "trend_signal": 1, "fair_value": 781.807747, "relative_strength": 13.595593, "rate_of_change": 0.24103288179347643, "market_dynamics": 0.055428, "expectation": {"probability": 27.4819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 747.681824, "close": 747.681824, "volume": 114}, "trend_line": 717.072101, "activity_lines": {"activity_5": 748.060405, "activity_10": 748.164568, "activity_20": 736.442262, "activity_30": 728.508113}, "trend_signal": 1, "fair_value": 780.643908, "relative_strength": 11.928996, "rate_of_change": 0.23780741004592937, "market_dynamics": 0.187731, "expectation": {"probability": 26.9192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 747.681824, "high": 747.681824, "low": 747.681824, "close": 747.681824, "volume": 0}, "trend_line": 718.716907, "activity_lines": {"activity_5": 747.908972, "activity_10": 748.517174, "activity_20": 737.821597, "activity_30": 730.482934}, "trend_signal": 1, "fair_value": 779.480068, "relative_strength": 12.014537, "rate_of_change": 0.2293780496697942, "market_dynamics": 0.352818, "expectation": {"probability": 26.9708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.681824, "high": 747.681824, "low": 747.681824, "close": 747.681824, "volume": 9}, "trend_line": 720.361713, "activity_lines": {"activity_5": 747.795398, "activity_10": 748.125473, "activity_20": 739.204286, "activity_30": 732.351638}, "trend_signal": 1, "fair_value": 778.316228, "relative_strength": 12.202751, "rate_of_change": 0.22885311086747773, "market_dynamics": 0.481879, "expectation": {"probability": 26.6637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 747.681824, "high": 747.681824, "low": 745.191162, "close": 745.191162, "volume": 24}, "trend_line": 721.923496, "activity_lines": {"activity_5": 746.889461, "activity_10": 747.4458, "activity_20": 740.321828, "activity_30": 733.953538}, "trend_signal": 1, "fair_value": 776.986046, "relative_strength": 10.316663, "rate_of_change": 0.2168053870458814, "market_dynamics": 0.541039, "expectation": {"probability": 25.8497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 745.191162, "high": 772.398621, "low": 745.191162, "close": 772.398621, "volume": 18550}, "trend_line": 724.217041, "activity_lines": {"activity_5": 755.25658, "activity_10": 751.923098, "activity_20": 744.014476, "activity_30": 737.209998}, "trend_signal": 1, "fair_value": 775.148184, "relative_strength": 16.714541, "rate_of_change": 0.3176991762573128, "market_dynamics": 0.710972, "expectation": {"probability": 28.4287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 772.398621, "high": 772.398621, "low": 772.398621, "close": 772.398621, "volume": 0}, "trend_line": 726.510586, "activity_lines": {"activity_5": 762.01377, "activity_10": 755.961325, "activity_20": 747.582064, "activity_30": 740.318487}, "trend_signal": 1, "fair_value": 773.119974, "relative_strength": 18.849613, "rate_of_change": 0.316693045061887, "market_dynamics": 0.749292, "expectation": {"probability": 26.9247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.398621, "high": 772.398621, "low": 772.398621, "close": 772.398621, "volume": 0}, "trend_line": 730.528493, "activity_lines": {"activity_5": 767.123173, "activity_10": 759.560481, "activity_20": 751.058823, "activity_30": 743.279005}, "trend_signal": 1, "fair_value": 771.004519, "relative_strength": 15.58265, "rate_of_change": 0.5530417694423019, "market_dynamics": 0.778682, "expectation": {"probability": 29.123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 772.398621, "high": 772.398621, "low": 732.240005, "close": 742.578125, "volume": 56}, "trend_line": 733.552384, "activity_lines": {"activity_5": 760.644625, "activity_10": 757.298656, "activity_20": 751.478771, "activity_30": 744.056401}, "trend_signal": 1, "fair_value": 768.693807, "relative_strength": 13.671343, "rate_of_change": 0.4139319723974045, "market_dynamics": 0.394748, "expectation": {"probability": 24.641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 662.838257, "high": 663.8349, "low": 662.838257, "close": 663.8349, "volume": 103}, "trend_line": 733.951501, "activity_lines": {"activity_5": 728.258582, "activity_10": 740.823002, "activity_20": 744.134943, "activity_30": 739.558499}, "trend_signal": 0, "fair_value": 765.965622, "relative_strength": 1.49705, "rate_of_change": 0.05440879325123243, "market_dynamics": -0.25177, "expectation": {"probability": 23.317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.8349, "high": 737.564453, "low": 663.8349, "close": 736.996338, "volume": 38}, "trend_line": 736.789333, "activity_lines": {"activity_5": 725.683435, "activity_10": 739.184241, "activity_20": 743.869416, "activity_30": 739.75494}, "trend_signal": 0, "fair_value": 763.650873, "relative_strength": 13.546119, "rate_of_change": 0.386651161028152, "market_dynamics": -0.680504, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.996338, "high": 736.996338, "low": 736.996338, "close": 736.996338, "volume": 0}, "trend_line": 736.737744, "activity_lines": {"activity_5": 725.468441, "activity_10": 737.750087, "activity_20": 743.366046, "activity_30": 739.768295}, "trend_signal": 0, "fair_value": 761.336123, "relative_strength": 9.687751, "rate_of_change": -0.007001865755843592, "market_dynamics": -1.062231, "expectation": {"probability": 26.2427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 736.996338, "high": 736.996338, "low": 736.996338, "close": 736.996338, "volume": 0}, "trend_line": 736.358091, "activity_lines": {"activity_5": 727.613599, "activity_10": 736.510214, "activity_20": 742.624835, "activity_30": 739.784979}, "trend_signal": 0, "fair_value": 758.735683, "relative_strength": 8.581162, "rate_of_change": -0.0515316343016187, "market_dynamics": -0.964561, "expectation": {"probability": 25.9407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.996338, "high": 736.996338, "low": 736.996338, "close": 736.996338, "volume": 0}, "trend_line": 736.197494, "activity_lines": {"activity_5": 732.118909, "activity_10": 735.464623, "activity_20": 741.739568, "activity_30": 739.826156}, "trend_signal": 0, "fair_value": 756.119371, "relative_strength": 12.378973, "rate_of_change": -0.021809633378488787, "market_dynamics": -0.797657, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.799191, "high": 674.799191, "low": 647.886963, "close": 647.886963, "volume": 4672}, "trend_line": 733.066583, "activity_lines": {"activity_5": 707.293213, "activity_10": 718.411609, "activity_20": 732.46176, "activity_30": 734.128702}, "trend_signal": 0, "fair_value": 753.048104, "relative_strength": -0.944658, "rate_of_change": -0.4252813987437954, "market_dynamics": -0.858662, "expectation": {"probability": 24.4509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.886963, "high": 647.886963, "low": 647.886963, "close": 647.886963, "volume": 0}, "trend_line": 729.791622, "activity_lines": {"activity_5": 683.530713, "activity_10": 703.127762, "activity_20": 723.702347, "activity_30": 728.633243}, "trend_signal": 0, "fair_value": 749.976838, "relative_strength": -0.578531, "rate_of_change": -0.44674809573199104, "market_dynamics": -0.96946, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.886963, "high": 647.886963, "low": 647.886963, "close": 647.886963, "volume": 0}, "trend_line": 726.277031, "activity_lines": {"activity_5": 665.708838, "activity_10": 690.107764, "activity_20": 715.420851, "activity_30": 723.349071}, "trend_signal": 0, "fair_value": 746.807724, "relative_strength": -2.005578, "rate_of_change": -0.4815882909656088, "market_dynamics": -1.090825, "expectation": {"probability": 23.1374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 647.886963, "high": 665.330017, "low": 647.886963, "close": 665.330017, "volume": 36}, "trend_line": 724.225419, "activity_lines": {"activity_5": 659.641939, "activity_10": 682.523078, "activity_20": 709.278517, "activity_30": 719.417006}, "trend_signal": 0, "fair_value": 743.573294, "relative_strength": -0.240881, "rate_of_change": -0.28248339303463077, "market_dynamics": -1.188178, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.330017, "high": 681.766479, "low": 665.330017, "close": 681.766479, "volume": 33}, "trend_line": 724.049321, "activity_lines": {"activity_5": 663.831616, "activity_10": 679.873542, "activity_20": 705.096416, "activity_30": 716.677719}, "trend_signal": 0, "fair_value": 740.68151, "relative_strength": -0.815164, "rate_of_change": -0.02431535753649438, "market_dynamics": -1.136726, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 681.766479, "high": 721.646362, "low": 681.766479, "close": 721.646362, "volume": 275}, "trend_line": 725.202551, "activity_lines": {"activity_5": 684.996578, "activity_10": 685.58056, "activity_20": 705.028985, "activity_30": 716.52269}, "trend_signal": 0, "fair_value": 738.045365, "relative_strength": 4.911935, "rate_of_change": 0.15927506131864846, "market_dynamics": -0.921294, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 721.646362, "high": 721.646362, "low": 721.646362, "close": 721.646362, "volume": 0}, "trend_line": 726.355782, "activity_lines": {"activity_5": 701.244246, "activity_10": 690.23646, "activity_20": 705.088237, "activity_30": 716.293258}, "trend_signal": 0, "fair_value": 735.275104, "relative_strength": 1.442367, "rate_of_change": 0.15902191717469638, "market_dynamics": -0.672087, "expectation": {"probability": 25.7801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.646362, "high": 721.646362, "low": 721.646362, "close": 721.646362, "volume": 0}, "trend_line": 727.509013, "activity_lines": {"activity_5": 712.574621, "activity_10": 695.171451, "activity_20": 705.274172, "activity_30": 715.989425}, "trend_signal": 0, "fair_value": 732.504842, "relative_strength": -1.085119, "rate_of_change": 0.15876943896896042, "market_dynamics": -0.409441, "expectation": {"probability": 25.392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 721.646362, "high": 742.984558, "low": 721.646362, "close": 742.984558, "volume": 200}, "trend_line": 728.717002, "activity_lines": {"activity_5": 726.100435, "activity_10": 704.265204, "activity_20": 707.616294, "activity_30": 716.987847}, "trend_signal": 0, "fair_value": 729.866572, "relative_strength": 2.259357, "rate_of_change": 0.16604454081175732, "market_dynamics": -0.082109, "expectation": {"probability": 30.6141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.984558, "high": 764.925049, "low": 742.984558, "close": 764.925049, "volume": 100}, "trend_line": 728.989504, "activity_lines": {"activity_5": 741.762777, "activity_10": 717.239261, "activity_20": 712.070354, "activity_30": 719.32385}, "trend_signal": 0, "fair_value": 727.368947, "relative_strength": 7.803982, "rate_of_change": 0.03739476357106203, "market_dynamics": 0.228793, "expectation": {"probability": 23.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.925049, "high": 764.925049, "low": 764.925049, "close": 764.925049, "volume": 0}, "trend_line": 729.262006, "activity_lines": {"activity_5": 751.881213, "activity_10": 729.705523, "activity_20": 716.442304, "activity_30": 721.642272}, "trend_signal": 0, "fair_value": 725.458955, "relative_strength": 6.489045, "rate_of_change": 0.037380785114847326, "market_dynamics": 0.457708, "expectation": {"probability": 21.6265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.925049, "high": 764.925049, "low": 764.925049, "close": 764.925049, "volume": 0}, "trend_line": 729.817851, "activity_lines": {"activity_5": 759.114404, "activity_10": 740.04382, "activity_20": 720.720283, "activity_30": 723.943114}, "trend_signal": 0, "fair_value": 723.453671, "relative_strength": 6.884241, "rate_of_change": 0.07622020555393867, "market_dynamics": 0.632167, "expectation": {"probability": 21.9871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 806.811441, "high": 808.80603, "low": 806.811441, "close": 808.80603, "volume": 235}, "trend_line": 731.836395, "activity_lines": {"activity_5": 778.089343, "activity_10": 756.232512, "activity_20": 729.212992, "activity_30": 729.039125}, "trend_signal": 0, "fair_value": 721.674089, "relative_strength": 12.134586, "rate_of_change": 0.2765818891979966, "market_dynamics": 0.772733, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 808.80603, "close": 808.80603, "volume": 0}, "trend_line": 733.85494, "activity_lines": {"activity_5": 791.253638, "activity_10": 769.495402, "activity_20": 737.532332, "activity_30": 734.004908}, "trend_signal": 1, "fair_value": 719.711864, "relative_strength": 10.621255, "rate_of_change": 0.2758191603739545, "market_dynamics": 0.781514, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 808.80603, "close": 808.80603, "volume": 0}, "trend_line": 735.873484, "activity_lines": {"activity_5": 800.029834, "activity_10": 780.149638, "activity_20": 745.678303, "activity_30": 738.840462}, "trend_signal": 1, "fair_value": 717.670229, "relative_strength": 13.745766, "rate_of_change": 0.2750603545708783, "market_dynamics": 0.785423, "expectation": {"probability": 20.3185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 808.80603, "close": 808.80603, "volume": 0}, "trend_line": 737.892029, "activity_lines": {"activity_5": 805.880631, "activity_10": 788.494064, "activity_20": 753.508904, "activity_30": 743.545788}, "trend_signal": 1, "fair_value": 715.628593, "relative_strength": 12.986376, "rate_of_change": 0.2743059838258851, "market_dynamics": 0.783707, "expectation": {"probability": 20.2629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 709.076538, "close": 709.076538, "volume": 235}, "trend_line": 736.586257, "activity_lines": {"activity_5": 775.562866, "activity_10": 777.121134, "activity_20": 751.151119, "activity_30": 741.686724}, "trend_signal": 1, "fair_value": 712.947666, "relative_strength": -4.011011, "rate_of_change": -0.17695976493600712, "market_dynamics": 0.618042, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.076538, "high": 709.076538, "low": 709.076538, "close": 709.076538, "volume": 0}, "trend_line": 735.299414, "activity_lines": {"activity_5": 748.968335, "activity_10": 765.976745, "activity_20": 748.926285, "activity_30": 739.911903}, "trend_signal": 1, "fair_value": 710.107921, "relative_strength": -10.427317, "rate_of_change": -0.17470363963091015, "market_dynamics": 0.397639, "expectation": {"probability": 21.9592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.174, "high": 709.076614, "low": 673.174, "close": 687.255798, "volume": 26}, "trend_line": 733.285213, "activity_lines": {"activity_5": 721.748856, "activity_10": 751.093492, "activity_20": 744.756237, "activity_30": 736.812315}, "trend_signal": 0, "fair_value": 707.278303, "relative_strength": -11.881012, "rate_of_change": -0.27392936287583625, "market_dynamics": 0.096765, "expectation": {"probability": 23.9981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.255798, "high": 687.255798, "low": 687.255798, "close": 687.255798, "volume": 0}, "trend_line": 731.271012, "activity_lines": {"activity_5": 702.632727, "activity_10": 737.223489, "activity_20": 740.823048, "activity_30": 733.842676}, "trend_signal": 0, "fair_value": 704.735436, "relative_strength": -12.955819, "rate_of_change": -0.2746817969722181, "market_dynamics": -0.275408, "expectation": {"probability": 25.0419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 687.255798, "high": 687.689697, "low": 687.255798, "close": 687.689697, "volume": 0}, "trend_line": 729.354297, "activity_lines": {"activity_5": 691.764579, "activity_10": 724.844545, "activity_20": 737.168044, "activity_30": 731.030978}, "trend_signal": 0, "fair_value": 702.27207, "relative_strength": -14.924468, "rate_of_change": -0.26210734030847477, "market_dynamics": -0.57076, "expectation": {"probability": 26.3497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.689697, "high": 687.689697, "low": 687.689697, "close": 687.689697, "volume": 0}, "trend_line": 726.530666, "activity_lines": {"activity_5": 688.970853, "activity_10": 713.869881, "activity_20": 733.323502, "activity_30": 728.342939}, "trend_signal": 0, "fair_value": 699.60216, "relative_strength": -15.352483, "rate_of_change": -0.3871412030633416, "market_dynamics": -0.783444, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 687.689697, "high": 687.689697, "low": 687.689697, "close": 687.689697, "volume": 0}, "trend_line": 723.707035, "activity_lines": {"activity_5": 687.602917, "activity_10": 704.299495, "activity_20": 729.289423, "activity_30": 725.83707}, "trend_signal": 0, "fair_value": 696.932251, "relative_strength": -14.336134, "rate_of_change": -0.38864581113221414, "market_dynamics": -0.87665, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.689697, "high": 787.362303, "low": 687.689697, "close": 784.36853, "volume": 539}, "trend_line": 724.106032, "activity_lines": {"activity_5": 719.887048, "activity_10": 714.509194, "activity_20": 734.273316, "activity_30": 729.750715}, "trend_signal": 0, "fair_value": 695.327659, "relative_strength": -2.585247, "rate_of_change": 0.05513239207354236, "market_dynamics": -0.573574, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.36853, "high": 789.358093, "low": 784.36853, "close": 789.358093, "volume": 10}, "trend_line": 725.665364, "activity_lines": {"activity_5": 747.360184, "activity_10": 726.070404, "activity_20": 739.165555, "activity_30": 733.960525}, "trend_signal": 1, "fair_value": 693.705323, "relative_strength": -0.808642, "rate_of_change": 0.21534581001804534, "market_dynamics": -0.334298, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 729.849471, "activity_lines": {"activity_5": 768.026501, "activity_10": 737.985214, "activity_20": 743.545453, "activity_30": 738.069734}, "trend_signal": 1, "fair_value": 692.084338, "relative_strength": 1.224344, "rate_of_change": 0.5765890460771723, "market_dynamics": -0.084008, "expectation": {"probability": 21.9839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 731.594863, "activity_lines": {"activity_5": 781.914925, "activity_10": 750.253622, "activity_20": 747.602914, "activity_30": 741.909}, "trend_signal": 1, "fair_value": 690.463353, "relative_strength": -0.852822, "rate_of_change": 0.23914410701820432, "market_dynamics": 0.153798, "expectation": {"probability": 18.8972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 733.340255, "activity_lines": {"activity_5": 789.025455, "activity_10": 761.062365, "activity_20": 751.337938, "activity_30": 745.63566}, "trend_signal": 1, "fair_value": 688.468994, "relative_strength": -1.921504, "rate_of_change": 0.23857357237894167, "market_dynamics": 0.09645, "expectation": {"probability": 18.672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 735.085646, "activity_lines": {"activity_5": 789.358093, "activity_10": 770.411444, "activity_20": 754.750526, "activity_30": 749.249714}, "trend_signal": 1, "fair_value": 686.800343, "relative_strength": 0.276421, "rate_of_change": 0.23800561718789603, "market_dynamics": 0.129522, "expectation": {"probability": 17.8475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 736.831038, "activity_lines": {"activity_5": 789.358093, "activity_10": 777.904118, "activity_20": 757.942287, "activity_30": 752.751162}, "trend_signal": 1, "fair_value": 685.131691, "relative_strength": 0.676092, "rate_of_change": 0.23744063150976533, "market_dynamics": 0.174025, "expectation": {"probability": 17.7324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 741.546743, "activity_lines": {"activity_5": 789.358093, "activity_10": 783.540386, "activity_20": 761.0177, "activity_30": 756.140004}, "trend_signal": 1, "fair_value": 684.796058, "relative_strength": -1.220638, "rate_of_change": 0.6399981483950404, "market_dynamics": 0.37836, "expectation": {"probability": 17.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 746.262447, "activity_lines": {"activity_5": 789.358093, "activity_10": 787.328138, "activity_20": 763.976765, "activity_30": 759.224607}, "trend_signal": 1, "fair_value": 684.460424, "relative_strength": -0.402006, "rate_of_change": 0.6359280847114394, "market_dynamics": 0.546304, "expectation": {"probability": 17.5373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 750.978151, "activity_lines": {"activity_5": 789.358093, "activity_10": 789.267374, "activity_20": 766.819483, "activity_30": 762.004972}, "trend_signal": 1, "fair_value": 685.062827, "relative_strength": -2.318355, "rate_of_change": 0.6319095941323808, "market_dynamics": 0.570922, "expectation": {"probability": 17.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 704.534609, "close": 708.955627, "volume": 119}, "trend_line": 752.432338, "activity_lines": {"activity_5": 762.557271, "activity_10": 774.739463, "activity_20": 762.097432, "activity_30": 759.293841}, "trend_signal": 1, "fair_value": 685.155616, "relative_strength": -12.441421, "rate_of_change": 0.19363905568538084, "market_dynamics": 0.487319, "expectation": {"probability": 12.623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.955627, "high": 708.955627, "low": 708.955627, "close": 708.955627, "volume": 0}, "trend_line": 753.338643, "activity_lines": {"activity_5": 741.116613, "activity_10": 761.582696, "activity_20": 757.850859, "activity_30": 756.488892}, "trend_signal": 0, "fair_value": 685.452644, "relative_strength": -13.537696, "rate_of_change": 0.12045003307660715, "market_dynamics": 0.166673, "expectation": {"probability": 24.2636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.955627, "high": 708.955627, "low": 708.955627, "close": 708.955627, "volume": 0}, "trend_line": 752.915619, "activity_lines": {"activity_5": 725.03612, "activity_10": 749.887792, "activity_20": 754.079765, "activity_30": 753.625471}, "trend_signal": 0, "fair_value": 685.927714, "relative_strength": -12.52592, "rate_of_change": -0.056153232537688225, "market_dynamics": -0.179647, "expectation": {"probability": 29.455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 708.955627, "high": 710.962708, "low": 708.955627, "close": 710.962708, "volume": 8}, "trend_line": 752.559497, "activity_lines": {"activity_5": 714.984818, "activity_10": 740.019674, "activity_20": 750.975299, "activity_30": 750.918832}, "trend_signal": 0, "fair_value": 686.415649, "relative_strength": -14.502384, "rate_of_change": -0.04729905862133902, "market_dynamics": -0.438552, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 738.911499, "high": 748.89679, "low": 738.911499, "close": 748.89679, "volume": 42}, "trend_line": 753.467844, "activity_lines": {"activity_5": 722.80457, "activity_10": 738.474033, "activity_20": 751.474621, "activity_30": 750.682528}, "trend_signal": 0, "fair_value": 687.229413, "relative_strength": -11.582729, "rate_of_change": 0.12070102146356262, "market_dynamics": -0.577498, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.89679, "high": 748.89679, "low": 748.89679, "close": 748.89679, "volume": 0}, "trend_line": 753.664919, "activity_lines": {"activity_5": 733.321741, "activity_10": 737.664053, "activity_20": 751.784323, "activity_30": 750.387622}, "trend_signal": 0, "fair_value": 688.278447, "relative_strength": -10.453955, "rate_of_change": 0.026155728020695834, "market_dynamics": -0.665301, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 748.89679, "high": 748.89679, "low": 748.89679, "close": 748.89679, "volume": 0}, "trend_line": 753.130644, "activity_lines": {"activity_5": 741.176168, "activity_10": 737.589732, "activity_20": 751.800496, "activity_30": 750.08}, "trend_signal": 0, "fair_value": 689.327481, "relative_strength": -11.778061, "rate_of_change": -0.07089025726565538, "market_dynamics": -0.68614, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 748.89679, "high": 799.821716, "low": 748.89679, "close": 799.821716, "volume": 10}, "trend_line": 754.293866, "activity_lines": {"activity_5": 763.342827, "activity_10": 747.510149, "activity_20": 756.373133, "activity_30": 753.092328}, "trend_signal": 0, "fair_value": 690.534453, "relative_strength": -5.11332, "rate_of_change": 0.15445155621632345, "market_dynamics": -0.473933, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 811.804138, "high": 811.804138, "low": 805.77301, "close": 805.77301, "volume": 27}, "trend_line": 755.655465, "activity_lines": {"activity_5": 781.43551, "activity_10": 758.322371, "activity_20": 760.978599, "activity_30": 756.413563}, "trend_signal": 1, "fair_value": 691.779575, "relative_strength": -2.039391, "rate_of_change": 0.18051306809912057, "market_dynamics": -0.232119, "expectation": {"probability": 24.1621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.77301, "high": 805.77301, "low": 805.77301, "close": 805.77301, "volume": 0}, "trend_line": 755.554364, "activity_lines": {"activity_5": 793.207507, "activity_10": 768.836141, "activity_20": 765.021763, "activity_30": 759.646953}, "trend_signal": 1, "fair_value": 692.945214, "relative_strength": -3.766949, "rate_of_change": -0.013379245526939337, "market_dynamics": 0.031415, "expectation": {"probability": 18.0145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.77301, "high": 824.285767, "low": 805.77301, "close": 824.285767, "volume": 24}, "trend_line": 756.070355, "activity_lines": {"activity_5": 807.358675, "activity_10": 782.417413, "activity_20": 770.265745, "activity_30": 764.081237}, "trend_signal": 1, "fair_value": 694.032406, "relative_strength": -0.389809, "rate_of_change": 0.06829303417271844, "market_dynamics": 0.37335, "expectation": {"probability": 19.9223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 824.285767, "high": 864.875879, "low": 824.285767, "close": 864.436523, "volume": 201}, "trend_line": 757.924705, "activity_lines": {"activity_5": 829.867497, "activity_10": 801.201911, "activity_20": 779.143527, "activity_30": 771.072603}, "trend_signal": 1, "fair_value": 695.376976, "relative_strength": 1.97537, "rate_of_change": 0.2452615669609302, "market_dynamics": 0.684657, "expectation": {"probability": 21.5436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 864.436523, "high": 864.436523, "low": 864.436523, "close": 864.436523, "volume": 0}, "trend_line": 759.779055, "activity_lines": {"activity_5": 844.673669, "activity_10": 817.159484, "activity_20": 787.663792, "activity_30": 777.944333}, "trend_signal": 1, "fair_value": 696.721545, "relative_strength": 1.180067, "rate_of_change": 0.24466150631677247, "market_dynamics": 0.853793, "expectation": {"probability": 18.1337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 864.436523, "high": 864.436523, "low": 863.16095, "close": 863.16095, "volume": 73}, "trend_line": 764.915202, "activity_lines": {"activity_5": 854.746997, "activity_10": 830.058209, "activity_20": 795.705058, "activity_30": 784.614132}, "trend_signal": 1, "fair_value": 698.055808, "relative_strength": 2.855598, "rate_of_change": 0.6760053421056799, "market_dynamics": 1.099321, "expectation": {"probability": 19.3567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 770.051349, "activity_lines": {"activity_5": 860.994462, "activity_10": 840.189693, "activity_20": 803.394882, "activity_30": 790.952568}, "trend_signal": 1, "fair_value": 699.390071, "relative_strength": 3.489677, "rate_of_change": 0.6714661947586625, "market_dynamics": 1.193194, "expectation": {"probability": 17.6498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 775.914854, "activity_lines": {"activity_5": 863.416065, "activity_10": 848.243647, "activity_20": 810.733264, "activity_30": 796.959639}, "trend_signal": 1, "fair_value": 700.724334, "relative_strength": 0.867547, "rate_of_change": 0.7614433774597585, "market_dynamics": 1.093694, "expectation": {"probability": 17.4376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 781.778359, "activity_lines": {"activity_5": 863.245988, "activity_10": 854.220071, "activity_20": 817.720203, "activity_30": 802.588419}, "trend_signal": 1, "fair_value": 702.058597, "relative_strength": 1.321488, "rate_of_change": 0.7556892318496627, "market_dynamics": 1.052706, "expectation": {"probability": 17.1911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 787.627401, "activity_lines": {"activity_5": 863.16095, "activity_10": 858.118964, "activity_20": 824.3557, "activity_30": 807.838909}, "trend_signal": 1, "fair_value": 703.39286, "relative_strength": -0.633351, "rate_of_change": 0.7481713880493768, "market_dynamics": 0.95079, "expectation": {"probability": 19.3417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 793.476442, "activity_lines": {"activity_5": 863.16095, "activity_10": 860.866236, "activity_20": 830.639755, "activity_30": 812.712041}, "trend_signal": 1, "fair_value": 704.500959, "relative_strength": 0.721627, "rate_of_change": 0.7426152254954442, "market_dynamics": 0.880244, "expectation": {"probability": 16.7184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 799.325484, "activity_lines": {"activity_5": 863.16095, "activity_10": 862.57009, "activity_20": 836.572368, "activity_30": 817.207816}, "trend_signal": 1, "fair_value": 705.723889, "relative_strength": -1.841006, "rate_of_change": 0.7371412294556743, "market_dynamics": 0.812701, "expectation": {"probability": 18.1978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 801.951898, "activity_lines": {"activity_5": 863.16095, "activity_10": 863.230527, "activity_20": 842.153539, "activity_30": 821.326233}, "trend_signal": 1, "fair_value": 707.007257, "relative_strength": 0.414668, "rate_of_change": 0.3285787895635351, "market_dynamics": 0.738342, "expectation": {"probability": 16.3062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.16095, "high": 869.155151, "low": 863.16095, "close": 869.155151, "volume": 12}, "trend_line": 804.6118, "activity_lines": {"activity_5": 865.159017, "activity_10": 864.273997, "activity_20": 847.571275, "activity_30": 825.661927}, "trend_signal": 1, "fair_value": 708.329049, "relative_strength": -1.841741, "rate_of_change": 0.33167849675691996, "market_dynamics": 0.663391, "expectation": {"probability": 20.4624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.155151, "high": 869.155151, "low": 869.155151, "close": 869.155151, "volume": 0}, "trend_line": 807.271702, "activity_lines": {"activity_5": 866.757471, "activity_10": 865.231674, "activity_20": 852.226156, "activity_30": 829.826014}, "trend_signal": 1, "fair_value": 709.65084, "relative_strength": -3.366173, "rate_of_change": 0.3305820272583609, "market_dynamics": 0.549414, "expectation": {"probability": 18.9003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.155151, "high": 869.155151, "low": 869.155151, "close": 869.155151, "volume": 0}, "trend_line": 809.931604, "activity_lines": {"activity_5": 867.956311, "activity_10": 866.103558, "activity_20": 856.118182, "activity_30": 833.818495}, "trend_signal": 1, "fair_value": 711.005269, "relative_strength": -4.787346, "rate_of_change": 0.3294927833355403, "market_dynamics": 0.412116, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 869.155151, "high": 869.155151, "low": 869.155151, "close": 869.155151, "volume": 0}, "trend_line": 812.591506, "activity_lines": {"activity_5": 868.755538, "activity_10": 866.866456, "activity_20": 859.256911, "activity_30": 837.639369}, "trend_signal": 1, "fair_value": 712.39068, "relative_strength": -3.776954, "rate_of_change": 0.32841069379976784, "market_dynamics": 0.260776, "expectation": {"probability": 19.0776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.155151, "high": 999.02887, "low": 869.155151, "close": 999.02887, "volume": 42}, "trend_line": 819.580532, "activity_lines": {"activity_5": 912.446391, "activity_10": 891.133772, "activity_20": 874.191906, "activity_30": 849.667586}, "trend_signal": 1, "fair_value": 714.532272, "relative_strength": 5.518679, "rate_of_change": 0.8600909495600816, "market_dynamics": 0.401817, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.02887, "high": 1011.716553, "low": 999.02887, "close": 1011.716553, "volume": 36}, "trend_line": 826.99248, "activity_lines": {"activity_5": 951.30861, "activity_10": 915.237614, "activity_20": 889.144147, "activity_30": 862.063458}, "trend_signal": 1, "fair_value": 716.728667, "relative_strength": 5.735163, "rate_of_change": 0.904358718955034, "market_dynamics": 0.629452, "expectation": {"probability": 20.6497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1011.716553, "high": 1040.888184, "low": 1011.716553, "close": 1039.467407, "volume": 78}, "trend_line": 835.329458, "activity_lines": {"activity_5": 989.917021, "activity_10": 941.686055, "activity_20": 905.487804, "activity_30": 875.771518}, "trend_signal": 1, "fair_value": 719.100776, "relative_strength": 8.586592, "rate_of_change": 1.0081080785643957, "market_dynamics": 0.853533, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 843.666435, "activity_lines": {"activity_5": 1017.171281, "activity_10": 964.928924, "activity_20": 920.690291, "activity_30": 888.941708}, "trend_signal": 1, "fair_value": 721.472884, "relative_strength": 8.642952, "rate_of_change": 0.9980465695488417, "market_dynamics": 1.033943, "expectation": {"probability": 19.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 852.003412, "activity_lines": {"activity_5": 1033.071391, "activity_10": 984.966221, "activity_20": 934.779948, "activity_30": 901.574029}, "trend_signal": 1, "fair_value": 723.844993, "relative_strength": 15.088284, "rate_of_change": 0.9881840327095681, "market_dynamics": 0.942536, "expectation": {"probability": 19.2552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 863.020471, "activity_lines": {"activity_5": 1037.61735, "activity_10": 1001.797946, "activity_20": 947.756774, "activity_30": 913.66848}, "trend_signal": 1, "fair_value": 726.217102, "relative_strength": 17.793847, "rate_of_change": 1.2930768638752843, "market_dynamics": 0.81357, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 874.037531, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1015.424099, "activity_20": 959.708926, "activity_30": 925.052153}, "trend_signal": 1, "fair_value": 728.58921, "relative_strength": 20.427749, "rate_of_change": 1.2765699505637682, "market_dynamics": 0.709206, "expectation": {"probability": 19.1188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 885.05459, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1025.953665, "activity_20": 970.827597, "activity_30": 935.725049}, "trend_signal": 1, "fair_value": 730.956036, "relative_strength": 15.758845, "rate_of_change": 1.2604789393191422, "market_dynamics": 0.659396, "expectation": {"probability": 18.1534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 896.004747, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1033.386645, "activity_20": 981.112788, "activity_30": 945.687166}, "trend_signal": 1, "fair_value": 733.322861, "relative_strength": 10.877219, "rate_of_change": 1.2372295589134215, "market_dynamics": 0.557025, "expectation": {"probability": 18.0897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 905.690434, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1037.723039, "activity_20": 990.558424, "activity_30": 954.942821}, "trend_signal": 1, "fair_value": 735.689687, "relative_strength": 10.504351, "rate_of_change": 1.080986125623733, "market_dynamics": 0.458024, "expectation": {"probability": 18.0264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 915.376121, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1038.962846, "activity_20": 999.164506, "activity_30": 963.573594}, "trend_signal": 1, "fair_value": 738.056513, "relative_strength": 10.577419, "rate_of_change": 1.0694257813039936, "market_dynamics": 0.344112, "expectation": {"probability": 17.9636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 946.914856, "close": 946.914856, "volume": 300}, "trend_line": 921.976723, "activity_lines": {"activity_5": 1008.616557, "activity_10": 1022.63967, "activity_20": 998.116504, "activity_30": 965.608351}, "trend_signal": 1, "fair_value": 739.830053, "relative_strength": 1.427621, "rate_of_change": 0.7210808593946249, "market_dynamics": 0.237037, "expectation": {"probability": 19.2378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 946.914856, "high": 946.914856, "low": 946.914856, "close": 946.914856, "volume": 0}, "trend_line": 926.879828, "activity_lines": {"activity_5": 983.935876, "activity_10": 1007.494708, "activity_20": 996.669674, "activity_30": 967.217263}, "trend_signal": 1, "fair_value": 741.603593, "relative_strength": 3.237521, "rate_of_change": 0.5318035561728581, "market_dynamics": -0.001033, "expectation": {"probability": 21.0984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 946.914856, "high": 946.914856, "low": 946.914856, "close": 946.914856, "volume": 0}, "trend_line": 931.584556, "activity_lines": {"activity_5": 965.425366, "activity_10": 994.032518, "activity_20": 994.824017, "activity_30": 968.509845}, "trend_signal": 1, "fair_value": 743.377133, "relative_strength": 0.085786, "rate_of_change": 0.507587699923495, "market_dynamics": -0.224569, "expectation": {"probability": 21.0598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 866.555969, "high": 900.299988, "low": 866.555969, "close": 900.299988, "volume": 94}, "trend_line": 934.735455, "activity_lines": {"activity_5": 937.546737, "activity_10": 973.777672, "activity_20": 988.14002, "activity_30": 966.491486}, "trend_signal": 1, "fair_value": 744.849561, "relative_strength": -2.402697, "rate_of_change": 0.3382300597091458, "market_dynamics": -0.509902, "expectation": {"probability": 29.5977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.299988, "high": 900.299988, "low": 900.299988, "close": 900.299988, "volume": 0}, "trend_line": 937.269263, "activity_lines": {"activity_5": 918.945935, "activity_10": 956.053143, "activity_20": 981.27917, "activity_30": 964.269843}, "trend_signal": 0, "fair_value": 746.321989, "relative_strength": -3.105004, "rate_of_change": 0.27107220406013394, "market_dynamics": -0.843859, "expectation": {"probability": 32.0953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.299988, "high": 900.299988, "low": 893.0, "close": 893.0, "volume": 800}, "trend_line": 938.221379, "activity_lines": {"activity_5": 907.189632, "activity_10": 939.53166, "activity_20": 973.546231, "activity_30": 961.413761}, "trend_signal": 0, "fair_value": 747.747622, "relative_strength": -4.399843, "rate_of_change": 0.10158404181018499, "market_dynamics": -0.907299, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 905.099976, "high": 905.099976, "low": 905.099976, "close": 905.099976, "volume": 1200}, "trend_line": 939.576827, "activity_lines": {"activity_5": 903.060978, "activity_10": 927.873216, "activity_20": 966.852123, "activity_30": 959.276897}, "trend_signal": 0, "fair_value": 749.25082, "relative_strength": 0.45455, "rate_of_change": 0.14446995456922157, "market_dynamics": -0.936299, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 910.0, "high": 910.0, "low": 910.0, "close": 910.0, "volume": 0}, "trend_line": 941.138129, "activity_lines": {"activity_5": 903.353325, "activity_10": 919.548729, "activity_20": 960.453519, "activity_30": 957.368714}, "trend_signal": 0, "fair_value": 750.785427, "relative_strength": -1.647668, "rate_of_change": 0.16617076487350074, "market_dynamics": -0.977206, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 901.109985, "high": 901.109985, "low": 901.109985, "close": 901.109985, "volume": 0}, "trend_line": 942.403097, "activity_lines": {"activity_5": 903.143323, "activity_10": 911.96183, "activity_20": 953.013747, "activity_30": 954.786254}, "trend_signal": 0, "fair_value": 752.727947, "relative_strength": -2.150544, "rate_of_change": 0.13440832551795948, "market_dynamics": -0.951693, "expectation": {"probability": 39.4024, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 901.109985, "high": 901.109985, "low": 901.109985, "close": 901.109985, "volume": 0}, "trend_line": 943.668064, "activity_lines": {"activity_5": 902.879321, "activity_10": 906.89052, "activity_20": 945.42181, "activity_30": 952.122182}, "trend_signal": 0, "fair_value": 754.670468, "relative_strength": -1.40407, "rate_of_change": 0.1342278059173182, "market_dynamics": -1.023124, "expectation": {"probability": 32.9205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 917.0, "high": 917.0, "low": 917.0, "close": 917.0, "volume": 0}, "trend_line": 945.462699, "activity_lines": {"activity_5": 907.857991, "activity_10": 907.223892, "activity_20": 939.809487, "activity_30": 950.401662}, "trend_signal": 0, "fair_value": 756.791268, "relative_strength": 0.573747, "rate_of_change": 0.19017651104913147, "market_dynamics": -1.048649, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 908.846105, "high": 908.846105, "low": 908.846105, "close": 908.846105, "volume": 0}, "trend_line": 946.985538, "activity_lines": {"activity_5": 908.518697, "activity_10": 906.618645, "activity_20": 933.871635, "activity_30": 948.039301}, "trend_signal": 0, "fair_value": 758.859799, "relative_strength": 0.56534, "rate_of_change": 0.1610681205732027, "market_dynamics": -0.96796, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 908.903611, "high": 908.903611, "low": 908.903611, "close": 908.903611, "volume": 0}, "trend_line": 948.510293, "activity_lines": {"activity_5": 908.948829, "activity_10": 906.716013, "activity_20": 928.561265, "activity_30": 945.582402}, "trend_signal": 0, "fair_value": 760.979648, "relative_strength": 0.418218, "rate_of_change": 0.16101143458011577, "market_dynamics": -0.871681, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 874.151349, "high": 874.151349, "low": 874.151349, "close": 874.151349, "volume": 0}, "trend_line": 948.87664, "activity_lines": {"activity_5": 897.867966, "activity_10": 901.185901, "activity_20": 920.562888, "activity_30": 940.785051}, "trend_signal": 0, "fair_value": 762.876725, "relative_strength": -2.97348, "rate_of_change": 0.038623407959148544, "market_dynamics": -0.869663, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 913.867644, "high": 913.867644, "low": 913.867644, "close": 913.867644, "volume": 0}, "trend_line": 950.566863, "activity_lines": {"activity_5": 901.823111, "activity_10": 903.352364, "activity_20": 917.134235, "activity_30": 938.526406}, "trend_signal": 0, "fair_value": 765.028395, "relative_strength": 0.627094, "rate_of_change": 0.17812884507306032, "market_dynamics": -0.729752, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 913.826207, "high": 913.826207, "low": 913.826207, "close": 913.826207, "volume": 0}, "trend_line": 952.055898, "activity_lines": {"activity_5": 904.913932, "activity_10": 905.264608, "activity_20": 914.29973, "activity_30": 936.156041}, "trend_signal": 0, "fair_value": 767.179799, "relative_strength": 0.611708, "rate_of_change": 0.15664705534764095, "market_dynamics": -0.564546, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 864.0, "high": 864.0, "low": 864.0, "close": 864.0, "volume": 0}, "trend_line": 951.88406, "activity_lines": {"activity_5": 891.607605, "activity_10": 897.738883, "activity_20": 907.318163, "activity_30": 930.475015}, "trend_signal": 0, "fair_value": 769.009615, "relative_strength": -1.296689, "rate_of_change": -0.018049150303145304, "market_dynamics": -0.506778, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 864.0, "high": 864.0, "low": 864.0, "close": 864.0, "volume": 0}, "trend_line": 951.712221, "activity_lines": {"activity_5": 881.291017, "activity_10": 890.960431, "activity_20": 901.172156, "activity_30": 924.805076}, "trend_signal": 0, "fair_value": 770.839431, "relative_strength": -3.45691, "rate_of_change": -0.01805251366431929, "market_dynamics": -0.343692, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 864.0, "high": 880.0, "low": 864.0, "close": 880.0, "volume": 11}, "trend_line": 952.073716, "activity_lines": {"activity_5": 879.301337, "activity_10": 887.927433, "activity_20": 897.385516, "activity_30": 920.178481}, "trend_signal": 0, "fair_value": 772.771811, "relative_strength": -1.490974, "rate_of_change": 0.0379836458987733, "market_dynamics": -0.333179, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 880.0, "high": 880.0, "low": 864.0, "close": 864.0, "volume": 120}, "trend_line": 947.572754, "activity_lines": {"activity_5": 871.588414, "activity_10": 882.369162, "activity_20": 892.834436, "activity_30": 914.496306}, "trend_signal": 0, "fair_value": 774.601627, "relative_strength": -2.575857, "rate_of_change": -0.47275351943440885, "market_dynamics": -0.376486, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 864.0, "high": 864.0, "low": 864.0, "close": 864.0, "volume": 0}, "trend_line": 942.648869, "activity_lines": {"activity_5": 867.2, "activity_10": 877.485618, "activity_20": 889.118915, "activity_30": 909.104515}, "trend_signal": 0, "fair_value": 776.125192, "relative_strength": -1.334416, "rate_of_change": -0.5196313400965559, "market_dynamics": -0.359149, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 864.0, "high": 874.0, "low": 864.0, "close": 874.0, "volume": 60}, "trend_line": 937.133289, "activity_lines": {"activity_5": 869.466667, "activity_10": 875.383892, "activity_20": 886.750608, "activity_30": 904.675556}, "trend_signal": 0, "fair_value": 777.712861, "relative_strength": 0.452756, "rate_of_change": -0.5851150074418643, "market_dynamics": -0.277285, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 874.0, "high": 874.0, "low": 870.0, "close": 870.0, "volume": 98}, "trend_line": 931.484375, "activity_lines": {"activity_5": 869.733333, "activity_10": 873.188459, "activity_20": 884.348562, "activity_30": 900.344376}, "trend_signal": 0, "fair_value": 779.274888, "relative_strength": -2.680045, "rate_of_change": -0.6027866117132449, "market_dynamics": -0.24321, "expectation": {"probability": 45.318, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.678162, 626.678162, 626.678162, 625.623901, 625.623901, 623.395874, 623.395874, 623.395874, 669.377686, 669.377686, 667.398376, 674.649353, 674.649353, 696.242737, 696.645691, 696.645691, 698.337646, 698.337646, 703.592285, 703.592285, 703.592285, 651.861389, 651.861389, 651.861389, 651.861389, 738.544006, 748.385925, 741.81427, 741.81427, 745.717468, 753.324707, 696.010925, 687.049438, 687.049438, 687.049438, 687.049438, 706.744873, 756.75, 747.858337, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 747.681824, 747.681824, 747.681824, 745.191162, 772.398621, 772.398621, 772.398621, 662.838257, 663.8349, 736.996338, 736.996338, 736.996338, 674.799191, 647.886963, 647.886963, 647.886963, 665.330017, 681.766479, 721.646362, 721.646362, 721.646362, 742.984558, 764.925049, 764.925049, 806.811441, 808.80603, 808.80603, 808.80603, 808.80603, 709.076538, 673.174, 687.255798, 687.255798, 687.689697, 687.689697, 687.689697, 784.36853, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 708.955627, 708.955627, 708.955627, 738.911499, 748.89679, 748.89679, 748.89679, 811.804138, 805.77301, 805.77301, 824.285767, 864.436523, 864.436523, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 869.155151, 869.155151, 869.155151, 869.155151, 999.02887, 1011.716553, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 946.914856, 946.914856, 866.555969, 900.299988, 900.299988, 905.099976, 910.0, 901.109985, 901.109985, 917.0, 908.846105, 908.903611, 874.151349, 913.867644, 913.826207, 864.0, 864.0, 864.0, 880.0, 864.0, 864.0, 874.0], "highs": [626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.678162, 626.678162, 626.678162, 626.678162, 625.623901, 625.623901, 623.395874, 623.395874, 669.377686, 669.377686, 669.377686, 674.649353, 674.649353, 706.189062, 696.645691, 696.645691, 705.602655, 698.337646, 698.337646, 703.592285, 703.592285, 703.592285, 651.861389, 651.861389, 651.861389, 738.544006, 748.385925, 748.385925, 741.81427, 766.707336, 769.694505, 753.324707, 696.010925, 687.049438, 687.049438, 687.049438, 706.744873, 756.75, 756.75, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 747.681824, 747.681824, 747.681824, 772.398621, 772.398621, 772.398621, 772.398621, 663.8349, 737.564453, 736.996338, 736.996338, 736.996338, 674.799191, 647.886963, 647.886963, 665.330017, 681.766479, 721.646362, 721.646362, 721.646362, 742.984558, 764.925049, 764.925049, 764.925049, 808.80603, 808.80603, 808.80603, 808.80603, 808.80603, 709.076538, 709.076614, 687.255798, 687.689697, 687.689697, 687.689697, 787.362303, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 708.955627, 708.955627, 710.962708, 748.89679, 748.89679, 748.89679, 799.821716, 811.804138, 805.77301, 824.285767, 864.875879, 864.436523, 864.436523, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 869.155151, 869.155151, 869.155151, 869.155151, 999.02887, 1011.716553, 1040.888184, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 946.914856, 946.914856, 900.299988, 900.299988, 900.299988, 905.099976, 910.0, 901.109985, 901.109985, 917.0, 908.846105, 908.903611, 874.151349, 913.867644, 913.826207, 864.0, 864.0, 880.0, 880.0, 864.0, 874.0, 874.0], "lows": [626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.678162, 626.678162, 624.629269, 625.623901, 621.247434, 623.395874, 623.395874, 623.395874, 669.377686, 667.398376, 667.398376, 674.649353, 674.649353, 696.242737, 696.645691, 696.645691, 698.337646, 698.337646, 703.592285, 703.592285, 651.861389, 651.861389, 651.861389, 651.861389, 651.861389, 738.544006, 741.81427, 741.81427, 732.404639, 716.980793, 726.878357, 687.049438, 687.049438, 687.049438, 687.049438, 687.049438, 706.744873, 756.75, 747.858337, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 747.681824, 747.681824, 747.681824, 745.191162, 745.191162, 772.398621, 772.398621, 732.240005, 662.838257, 663.8349, 736.996338, 736.996338, 736.996338, 647.886963, 647.886963, 647.886963, 647.886963, 665.330017, 681.766479, 721.646362, 721.646362, 721.646362, 742.984558, 764.925049, 764.925049, 806.811441, 808.80603, 808.80603, 808.80603, 709.076538, 709.076538, 673.174, 687.255798, 687.255798, 687.689697, 687.689697, 687.689697, 784.36853, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 704.534609, 708.955627, 708.955627, 708.955627, 738.911499, 748.89679, 748.89679, 748.89679, 805.77301, 805.77301, 805.77301, 824.285767, 864.436523, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 869.155151, 869.155151, 869.155151, 869.155151, 999.02887, 1011.716553, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 946.914856, 946.914856, 946.914856, 866.555969, 900.299988, 893.0, 905.099976, 910.0, 901.109985, 901.109985, 917.0, 908.846105, 908.903611, 874.151349, 913.867644, 913.826207, 864.0, 864.0, 864.0, 864.0, 864.0, 864.0, 870.0], "closes": [626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.678162, 626.678162, 626.678162, 625.623901, 625.623901, 623.395874, 623.395874, 623.395874, 669.377686, 669.377686, 667.398376, 674.649353, 674.649353, 696.242737, 696.645691, 696.645691, 698.337646, 698.337646, 698.337646, 703.592285, 703.592285, 651.861389, 651.861389, 651.861389, 651.861389, 738.544006, 748.385925, 741.81427, 741.81427, 746.135803, 753.324707, 726.878357, 687.049438, 687.049438, 687.049438, 687.049438, 706.744873, 756.75, 756.75, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 748.249695, 747.681824, 747.681824, 747.681824, 745.191162, 772.398621, 772.398621, 772.398621, 742.578125, 663.8349, 736.996338, 736.996338, 736.996338, 736.996338, 647.886963, 647.886963, 647.886963, 665.330017, 681.766479, 721.646362, 721.646362, 721.646362, 742.984558, 764.925049, 764.925049, 764.925049, 808.80603, 808.80603, 808.80603, 808.80603, 709.076538, 709.076538, 687.255798, 687.255798, 687.689697, 687.689697, 687.689697, 784.36853, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 708.955627, 708.955627, 708.955627, 710.962708, 748.89679, 748.89679, 748.89679, 799.821716, 805.77301, 805.77301, 824.285767, 864.436523, 864.436523, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 863.16095, 869.155151, 869.155151, 869.155151, 869.155151, 999.02887, 1011.716553, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 946.914856, 946.914856, 946.914856, 900.299988, 900.299988, 893.0, 905.099976, 910.0, 901.109985, 901.109985, 917.0, 908.846105, 908.903611, 874.151349, 913.867644, 913.826207, 864.0, 864.0, 880.0, 864.0, 864.0, 874.0, 870.0], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 29391, 227, 3602, 0, 0, 14520, 0, 200, 100, 0, 13785, 0, 0, 304, 0, 0, 85, 0, 92, 0, 0, 0, 3674, 5213, 152, 0, 103, 3383, 6, 26, 0, 0, 0, 45, 66, 52, 230, 0, 0, 0, 0, 0, 114, 0, 9, 24, 18550, 0, 0, 56, 103, 38, 0, 0, 0, 4672, 0, 0, 36, 33, 275, 0, 0, 200, 100, 0, 0, 235, 0, 0, 0, 235, 0, 26, 0, 0, 0, 0, 539, 10, 0, 0, 0, 0, 0, 0, 0, 0, 119, 0, 0, 8, 42, 0, 0, 10, 27, 0, 24, 201, 0, 73, 0, 0, 0, 0, 0, 0, 0, 12, 0, 0, 0, 42, 36, 78, 0, 0, 0, 0, 0, 0, 0, 0, 300, 0, 0, 94, 0, 800, 1200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 11, 120, 0, 60, 98], "sma": {"5": [null, null, null, null, 626.3237, 626.3237, 626.3946, 626.4655, 626.5364, 626.3964, 626.2565, 625.6, 624.9435, 624.2871, 633.0378, 641.7886, 650.5891, 660.8398, 671.0905, 676.4635, 681.9171, 687.7666, 692.5042, 697.2419, 697.6609, 699.0502, 700.4395, 691.1443, 681.849, 672.5537, 662.2076, 669.1979, 688.5028, 706.4934, 724.484, 743.3389, 746.295, 741.9935, 731.0405, 720.0875, 708.2703, 695.0152, 690.9885, 704.9286, 718.8687, 731.1088, 743.3489, 751.6498, 749.9498, 748.2497, 748.2497, 748.1361, 748.0225, 747.909, 747.2973, 752.1271, 757.0704, 762.0138, 760.993, 744.7218, 737.6413, 730.5609, 723.4804, 722.3641, 719.1745, 701.3526, 683.5307, 669.1974, 658.1515, 672.9034, 687.6552, 702.4071, 717.938, 734.5697, 743.2255, 751.8812, 769.3131, 782.4774, 791.2536, 800.0298, 788.8601, 768.9142, 744.6042, 720.2941, 696.0709, 691.7935, 687.5161, 706.9387, 727.3591, 747.6928, 768.0265, 788.3602, 789.3581, 789.3581, 789.3581, 789.3581, 789.3581, 773.2776, 757.1971, 741.1166, 725.4375, 717.3453, 725.3335, 733.3217, 751.495, 770.457, 781.8323, 796.9101, 820.018, 832.941, 844.4186, 855.8961, 863.6712, 863.4161, 863.161, 863.161, 863.161, 863.161, 864.3598, 865.5586, 866.7575, 867.9563, 895.1299, 923.6422, 957.7046, 991.7671, 1025.8295, 1033.9172, 1039.4674, 1039.4674, 1039.4674, 1039.4674, 1039.4674, 1020.9569, 1002.4464, 983.9359, 956.1024, 928.2689, 917.4859, 909.123, 901.74, 901.902, 902.064, 906.864, 907.6132, 907.3939, 902.0022, 904.5537, 903.919, 894.9498, 885.969, 887.1388, 877.1652, 867.2, 869.2, 870.4], "10": [597.590417, 602.402069, 607.21372, 611.991223, 616.768725, 621.546228, 626.359173, 626.394616, 626.43006, 626.360077, 626.290094, 625.997308, 625.704523, 625.411737, 629.717133, 634.022528, 638.09455, 642.891669, 647.688788, 654.750671, 661.85285, 669.177832, 676.672009, 684.166187, 687.062183, 690.483642, 694.103033, 691.824237, 689.545441, 685.107306, 680.628876, 684.818707, 689.823535, 694.171197, 698.51886, 702.773212, 707.746454, 715.248151, 718.766955, 722.28576, 725.804565, 720.655108, 716.491003, 717.984576, 719.478149, 719.689538, 719.182037, 721.319171, 727.439197, 733.559222, 739.679248, 745.742487, 749.836182, 748.929364, 747.77348, 750.188373, 752.603266, 755.018158, 754.451001, 746.009522, 744.884186, 743.815637, 742.747089, 741.67854, 731.94812, 719.496955, 707.045789, 696.338928, 690.257764, 696.03891, 694.503912, 692.968915, 693.567737, 696.360608, 708.064416, 719.768225, 735.860132, 750.207733, 762.911688, 771.627655, 770.370673, 769.11369, 763.540814, 755.773889, 748.050354, 740.326819, 728.215185, 725.771435, 723.826642, 721.881848, 729.910003, 737.938159, 748.148388, 758.358618, 768.525458, 778.692297, 788.859137, 781.317846, 773.2776, 765.237353, 757.397815, 753.351684, 749.305554, 745.259424, 746.305786, 747.947278, 749.58877, 761.121784, 776.669873, 792.217963, 807.437787, 818.864203, 830.290619, 841.717035, 848.050958, 853.789752, 859.528546, 863.416065, 863.887927, 864.35979, 864.95921, 865.55863, 879.145422, 894.000983, 911.631628, 929.262274, 946.89292, 964.523566, 981.554791, 998.586017, 1015.617242, 1032.648468, 1036.692322, 1030.212152, 1020.956897, 1011.701642, 997.7849, 983.868158, 969.221417, 955.784674, 942.837933, 929.002191, 915.166449, 912.174963, 908.368088, 904.566964, 901.9521, 903.308866, 905.391486, 901.281489, 896.681489, 894.57049, 890.859492, 885.559492, 882.074881, 878.18452], "20": [609.159375, 606.945501, 604.731628, 602.517755, 600.303882, 601.716226, 603.146292, 605.172439, 607.198587, 609.569421, 611.940256, 614.199689, 616.459122, 618.70148, 623.242929, 627.784378, 632.226861, 634.643143, 637.059424, 640.555374, 644.071472, 647.58757, 651.188266, 654.788962, 658.389658, 662.253085, 666.098791, 667.357953, 668.617114, 669.928989, 671.240863, 676.99827, 683.247772, 689.168692, 692.790521, 696.628427, 700.924744, 703.536194, 704.156198, 703.696533, 703.21672, 702.736908, 703.157269, 706.077887, 708.998504, 711.231375, 713.464245, 718.283661, 723.103076, 727.922491, 732.741907, 733.198798, 733.163593, 733.45697, 733.625815, 734.938956, 735.892651, 738.168665, 740.945099, 739.784372, 742.281717, 744.779062, 746.291635, 745.303952, 739.8608, 734.842664, 729.824527, 725.678543, 722.354382, 721.024216, 719.694049, 718.392276, 718.157413, 719.019574, 720.006268, 719.63259, 721.45296, 723.273331, 726.584726, 733.833282, 732.437292, 731.041302, 728.554275, 726.067248, 728.057385, 730.047522, 732.037659, 737.989584, 743.369165, 746.754751, 750.140338, 753.525925, 755.844601, 757.066253, 758.287906, 759.509558, 758.537161, 753.544641, 748.552121, 743.559601, 743.653909, 745.644922, 748.726971, 751.809021, 757.415622, 763.319787, 769.223953, 771.219815, 774.973736, 778.727658, 782.417801, 786.107944, 789.798087, 793.488229, 797.178372, 800.868515, 804.558658, 812.268924, 820.2789, 828.288876, 836.198499, 842.211417, 854.718021, 867.859009, 879.841293, 891.526013, 903.210733, 913.969815, 922.721359, 931.472903, 940.288226, 949.103549, 957.918872, 962.106567, 966.294263, 970.481958, 972.33891, 974.195862, 975.388104, 977.185345, 979.227588, 980.82533, 975.929385, 971.193558, 964.662493, 958.134303, 949.8685, 943.588512, 937.306452, 928.533081, 919.759711, 911.786341, 903.01297, 898.867228, 895.221485, 891.375742], "30": [629.477464, 628.040973, 626.604482, 625.140519, 623.676556, 622.212593, 620.760445, 619.308296, 617.856148, 616.368858, 614.869614, 613.296104, 611.722593, 610.149082, 610.108299, 612.484993, 614.795711, 617.745516, 620.69532, 624.629838, 628.577787, 632.525736, 636.530084, 640.523049, 644.516013, 648.684133, 652.852252, 653.703507, 654.554763, 655.406018, 656.257273, 659.997949, 664.066689, 667.916374, 671.766058, 675.759794, 679.981346, 683.321352, 685.333728, 687.381246, 689.428764, 691.550549, 694.328849, 698.773987, 701.686397, 704.315464, 707.010508, 709.463853, 711.917198, 713.650763, 715.370896, 717.072101, 718.716907, 720.361713, 721.923496, 724.217041, 726.510586, 730.528493, 733.552384, 733.951501, 736.789333, 736.737744, 736.358091, 736.197494, 733.066583, 729.791622, 726.277031, 724.225419, 724.049321, 725.202551, 726.355782, 727.509013, 728.717002, 728.989504, 729.262006, 729.817851, 731.836395, 733.85494, 735.873484, 737.892029, 736.586257, 735.299414, 733.285213, 731.271012, 729.354297, 726.530666, 723.707035, 724.106032, 725.665364, 729.849471, 731.594863, 733.340255, 735.085646, 736.831038, 741.546743, 746.262447, 750.978151, 752.432338, 753.338643, 752.915619, 752.559497, 753.467844, 753.664919, 753.130644, 754.293866, 755.655465, 755.554364, 756.070355, 757.924705, 759.779055, 764.915202, 770.051349, 775.914854, 781.778359, 787.627401, 793.476442, 799.325484, 801.951898, 804.6118, 807.271702, 809.931604, 812.591506, 819.580532, 826.99248, 835.329458, 843.666435, 852.003412, 863.020471, 874.037531, 885.05459, 896.004747, 905.690434, 915.376121, 921.976723, 926.879828, 931.584556, 934.735455, 937.269263, 938.221379, 939.576827, 941.138129, 942.403097, 943.668064, 945.462699, 946.985538, 948.510293, 948.87664, 950.566863, 952.055898, 951.88406, 951.712221, 952.073716, 947.572754, 942.648869, 937.133289, 931.484375], "50": [642.563461, 641.996261, 641.429061, 640.861861, 640.288017, 639.714173, 639.147418, 638.580663, 638.013907, 636.720437, 635.785238, 634.994043, 634.202848, 633.411653, 633.64192, 633.968852, 634.018011, 634.129419, 634.234037, 634.770522, 635.315067, 635.859612, 636.437995, 636.999896, 637.561797, 638.22879, 638.895784, 638.528159, 638.160534, 637.79291, 637.418114, 638.77697, 640.332665, 641.756926, 643.181188, 646.142367, 649.247324, 652.061787, 654.079671, 656.256516, 658.43336, 660.610205, 663.180958, 666.744984, 670.30901, 673.70303, 677.097049, 679.535569, 681.974088, 684.412607, 686.851127, 689.278288, 691.70545, 694.132612, 696.509961, 699.431459, 702.345868, 705.260277, 707.578276, 708.342496, 710.569945, 712.841954, 715.113964, 717.385973, 716.956158, 716.526344, 716.136116, 715.949729, 716.092072, 716.600144, 717.100157, 717.600171, 718.493109, 719.824857, 721.156605, 722.38326, 724.487535, 727.626428, 730.765321, 733.904214, 735.048517, 734.459167, 733.236565, 732.145395, 731.062904, 729.893982, 728.581282, 729.731085, 731.777258, 733.823431, 735.869604, 737.915778, 739.568042, 740.220204, 740.872366, 741.694534, 742.516702, 741.73082, 740.944939, 740.159058, 739.413318, 739.437617, 739.461916, 739.486216, 740.578827, 741.246315, 741.913802, 742.951545, 745.388713, 749.400746, 751.924038, 754.44733, 756.970622, 759.493915, 763.799394, 768.104874, 772.410354, 776.366973, 780.114746, 783.064922, 786.015098, 788.965273, 794.08616, 799.02199, 804.512837, 810.003684, 814.616912, 819.230139, 823.843367, 828.456594, 835.064412, 841.672229, 848.716461, 853.909642, 859.094145, 864.278649, 868.530854, 870.849484, 872.922322, 875.237159, 877.649998, 879.885035, 882.120073, 884.672911, 887.062672, 889.453582, 891.149447, 895.247687, 899.345099, 902.445986, 905.506732, 908.128797, 910.430861, 912.732925, 914.216491, 915.50103], "200": [916.173382, 914.027758, 911.882134, 909.73651, 907.411673, 905.086835, 902.790252, 900.313224, 897.993238, 896.03121, 894.180653, 892.284341, 890.496927, 888.402602, 886.872953, 885.135493, 883.172437, 880.875865, 878.622432, 876.174986, 873.113333, 870.42755, 867.559181, 864.638597, 862.39007, 860.229473, 858.192188, 855.760605, 853.253802, 850.852986, 848.345872, 846.347702, 844.540551, 842.700542, 840.891362, 839.071726, 837.323242, 835.510387, 833.578583, 831.801005, 830.023426, 828.369228, 826.771373, 825.552045, 824.332717, 823.200252, 822.438114, 821.675976, 820.636231, 819.389781, 818.522599, 817.652578, 816.776692, 815.922411, 815.080368, 814.448439, 813.816509, 812.89445, 811.823288, 810.204085, 809.197609, 808.520461, 807.872018, 807.15181, 806.035482, 804.733802, 803.419766, 802.158346, 800.921093, 799.926428, 799.012081, 797.986399, 797.221992, 796.392686, 795.507589, 794.550144, 793.808849, 793.067555, 792.338626, 791.609697, 790.060625, 788.635206, 787.125413, 785.615621, 784.126545, 782.668382, 781.185489, 780.068521, 778.976501, 777.671072, 776.348507, 775.222481, 774.288233, 773.403538, 772.580644, 771.88123, 771.181816, 770.08039, 768.86167, 767.110923, 765.22174, 763.454176, 761.683413, 759.980739, 758.489361, 757.02774, 755.34328, 753.739004, 752.426164, 751.113324, 749.717785, 748.184084, 746.835464, 745.486845, 744.033614, 742.580383, 741.123414, 739.666446, 738.697803, 737.654832, 736.568504, 735.339713, 734.698352, 734.120429, 733.68126, 733.118213, 732.67217, 732.449791, 732.287254, 731.963613, 731.639972, 731.663885, 731.64901, 731.172425, 730.69584, 729.928025, 729.181186, 728.434347, 728.690763, 729.007678, 730.080762, 731.113909, 732.306362, 733.717139, 735.087145, 736.521916, 737.966435, 739.609535, 741.120996, 742.383326, 743.583659, 744.710241, 745.756822, 746.803404, 747.898324, 748.973244]}, "ema": {"5": [null, null, null, null, 626.3237, 626.3237, 626.4419, 626.5206, 626.5731, 626.2567, 626.0458, 625.1625, 624.5736, 624.181, 639.2466, 649.2903, 655.3263, 661.7673, 666.0613, 676.1218, 682.9631, 687.524, 691.1285, 693.5316, 695.1336, 697.9532, 699.8329, 683.8424, 673.182, 666.0752, 661.3372, 687.0728, 707.5105, 718.9451, 726.5682, 733.0907, 739.8354, 735.5164, 719.3607, 708.5903, 701.41, 696.6232, 699.9971, 718.9147, 731.5265, 737.1009, 740.8172, 743.2947, 744.9463, 746.0475, 746.7815, 747.0816, 747.2817, 747.4151, 746.6738, 755.2487, 760.9654, 764.7764, 757.377, 726.1963, 729.7963, 732.1963, 733.7963, 734.863, 705.871, 686.543, 673.6576, 670.8818, 674.51, 690.2221, 700.6969, 707.68, 719.4482, 734.6072, 744.7131, 751.4504, 770.569, 783.3147, 791.8118, 797.4765, 768.0099, 748.3654, 727.9955, 714.4156, 705.507, 699.5679, 695.6085, 725.1952, 746.5828, 760.8412, 770.3469, 776.6839, 780.9087, 783.7251, 785.6028, 786.8546, 787.6891, 761.4446, 743.9483, 732.2841, 725.1769, 733.0836, 738.3546, 741.8687, 761.1864, 776.0486, 785.9567, 798.7331, 820.6342, 835.235, 844.5436, 850.7494, 854.8866, 857.6447, 859.4835, 860.7093, 861.5265, 862.0713, 864.4326, 866.0068, 867.0562, 867.7559, 911.5135, 944.9145, 976.4322, 997.4439, 1011.4517, 1020.7903, 1027.016, 1031.1665, 1033.9334, 1035.7781, 1037.0079, 1006.9769, 986.9562, 973.6091, 949.1727, 932.8818, 919.5879, 914.7586, 913.1724, 909.1516, 906.4711, 909.9807, 909.6025, 909.3695, 897.6301, 903.0426, 906.6372, 892.4248, 882.9499, 881.9666, 875.9777, 871.9851, 872.6568, 871.7712], "10": [null, null, null, null, null, null, null, null, null, 626.3601, 626.2262, 625.7116, 625.2906, 624.9461, 633.0246, 639.6342, 644.6823, 650.1308, 654.5887, 662.1622, 668.4319, 673.5617, 678.0664, 681.7521, 684.7676, 688.1903, 690.9907, 683.8763, 678.0554, 673.2928, 669.3962, 681.9685, 694.0444, 702.7298, 709.8361, 716.4361, 723.1431, 723.8222, 717.1363, 711.6659, 707.1902, 703.5282, 704.1131, 713.6834, 721.5137, 726.3748, 730.3521, 733.6062, 736.2686, 738.447, 740.2293, 741.5843, 742.693, 743.6, 743.8893, 749.0728, 753.3139, 756.7838, 754.201, 737.7708, 737.63, 737.5148, 737.4205, 737.3434, 721.0786, 707.771, 696.883, 691.1461, 689.4407, 695.2963, 700.0872, 704.0071, 711.0939, 720.8814, 728.8893, 735.4413, 748.7803, 759.6941, 768.6235, 775.9294, 763.7744, 753.8293, 741.725, 731.8215, 723.7976, 717.2325, 711.8611, 725.0443, 736.7377, 746.305, 754.1329, 760.5374, 765.7776, 770.0649, 773.5728, 776.4428, 778.7911, 766.0937, 755.705, 747.2051, 740.6156, 742.1212, 743.3532, 744.3611, 754.4448, 763.7772, 771.4128, 781.0261, 796.1916, 808.5998, 818.52, 826.6365, 833.2773, 838.7107, 843.1562, 846.7934, 849.7694, 852.2042, 855.2862, 857.8078, 859.871, 861.559, 886.5535, 909.3104, 932.9753, 952.3375, 968.1793, 981.1408, 991.7456, 1000.4223, 1007.5214, 1013.3298, 1018.0821, 1005.1426, 994.5557, 985.8937, 970.3312, 957.5983, 945.8531, 938.4435, 933.2719, 927.4243, 922.6399, 921.6145, 919.2929, 917.404, 909.5399, 910.3267, 910.963, 902.4243, 895.438, 892.6311, 887.4255, 883.1663, 881.4997, 879.4088], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 640.5554, 645.8973, 650.7305, 655.2645, 659.3667, 663.0782, 666.9367, 670.4277, 668.6595, 667.0597, 665.6122, 664.3026, 671.3732, 678.7078, 684.7179, 690.1557, 695.4871, 700.9954, 703.4605, 701.8975, 700.4834, 699.204, 698.0464, 698.8748, 704.3868, 709.3737, 713.0762, 716.4261, 719.4569, 722.1991, 724.6801, 726.9248, 728.9017, 730.6902, 732.3085, 733.5354, 737.2367, 740.5854, 743.6153, 743.5165, 735.9278, 736.0295, 736.1216, 736.2049, 736.2803, 727.8619, 720.2452, 713.354, 708.7802, 706.2075, 707.6779, 709.0082, 710.2118, 713.3331, 718.2466, 722.6921, 726.7143, 734.5326, 741.6062, 748.0062, 753.7967, 749.5376, 745.6842, 740.1196, 735.0849, 730.5711, 726.4872, 722.7922, 728.6566, 734.4377, 739.6682, 744.4006, 748.6822, 752.5561, 756.0611, 759.2322, 762.1013, 764.6972, 759.3885, 754.5854, 750.2397, 746.499, 746.7274, 746.934, 747.1209, 752.14, 757.2479, 761.8694, 767.8138, 777.016, 785.3417, 792.7531, 799.4586, 805.5255, 811.0146, 815.9809, 820.4742, 824.5396, 828.2179, 832.1166, 835.6441, 838.8357, 841.7232, 856.7047, 871.4677, 887.4677, 901.9439, 915.0414, 926.8915, 937.613, 947.3134, 956.09, 964.0307, 971.2151, 968.9008, 966.8069, 964.9124, 958.7589, 953.1914, 947.4588, 943.4247, 940.2414, 936.5146, 933.1427, 931.6053, 929.4378, 927.4821, 922.403, 921.5901, 920.8507, 915.4363, 910.5376, 907.6293, 903.4741, 899.7147, 897.2657, 894.6689], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 655.406, 655.1773, 660.5558, 666.2223, 671.0992, 675.6614, 680.2082, 684.9254, 687.632, 687.5944, 687.5593, 687.5264, 687.4956, 688.7375, 693.1254, 697.2302, 700.5218, 703.601, 706.4816, 709.1763, 711.6972, 714.0554, 716.2248, 718.2543, 720.1529, 721.7682, 725.0347, 728.0904, 730.949, 731.6993, 727.321, 727.9452, 728.5291, 729.0754, 729.5864, 724.3155, 719.3846, 714.7719, 711.5821, 709.6585, 710.4319, 711.1554, 711.8322, 713.8421, 717.1377, 720.2208, 723.1049, 728.634, 733.8064, 738.6451, 743.1716, 740.9719, 738.9142, 735.5814, 732.4636, 729.575, 726.8727, 724.3447, 728.2173, 732.1618, 735.8519, 739.3039, 742.5332, 745.5542, 748.3802, 751.024, 753.4971, 755.8107, 752.7878, 749.96, 747.3145, 744.9692, 745.2226, 745.4597, 745.6814, 749.1743, 752.8259, 756.2418, 760.6317, 767.3288, 773.5938, 779.3724, 784.7781, 789.835, 794.5657, 798.9912, 803.1312, 807.0041, 810.6271, 814.4031, 817.9355, 821.24, 824.3313, 835.6021, 846.9643, 859.3839, 871.0022, 881.8709, 892.0384, 901.55, 910.4479, 918.7717, 926.5585, 933.843, 934.6863, 935.4753, 936.2133, 933.8963, 931.7288, 929.2302, 927.6734, 926.5332, 924.893, 923.3586, 922.9483, 922.0385, 921.1911, 918.1563, 917.8796, 917.6181, 914.1589, 910.9228, 908.9278, 906.0292, 903.3177, 901.4262, 899.3987], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 684.4126, 686.916, 689.299, 691.5885, 693.7882, 695.804, 698.8078, 701.6937, 704.4664, 705.961, 704.309, 705.5908, 706.8224, 708.0057, 709.1426, 706.7404, 704.4325, 702.215, 700.7685, 700.0233, 700.8713, 701.686, 702.4688, 704.0576, 706.4446, 708.7379, 710.9413, 714.7792, 718.4665, 722.0092, 725.413, 724.7724, 724.1569, 722.7098, 721.3194, 720.0006, 718.7335, 717.5161, 720.1378, 722.8523, 725.4604, 727.9661, 730.3737, 732.6868, 734.9092, 737.0444, 739.096, 741.067, 739.8078, 738.5979, 737.4354, 736.3973, 736.8875, 737.3584, 737.8109, 740.2427, 742.8125, 745.2815, 748.3798, 752.931, 757.3038, 761.455, 765.4435, 769.2756, 772.9573, 776.4947, 779.8934, 783.1588, 786.2961, 789.5455, 792.6675, 795.667, 798.5489, 806.4108, 814.462, 823.2858, 831.7635, 839.9087, 847.7346, 855.2535, 862.4776, 869.4184, 876.0869, 882.494, 885.0203, 887.4476, 889.7796, 890.1922, 890.5886, 890.6831, 891.2485, 891.9838, 892.3417, 892.6856, 893.6391, 894.2354, 894.8107, 894.0005, 894.7796, 895.5265, 894.2902, 893.1023, 892.5885, 891.4674, 890.3903, 889.7475, 888.9731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [623.138728, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.441874, 626.536389, 626.607276, 626.303113, 626.045605, 625.092078, 624.357369, 623.841479, 638.87168, 650.984961, 659.521554, 667.541638, 672.144824, 680.528906, 687.256303, 692.165833, 695.689526, 697.634, 697.999255, 699.976395, 701.490429, 685.297725, 672.203438, 662.207568, 655.310115, 680.755595, 707.151599, 724.922082, 736.695707, 743.912984, 747.241601, 740.769389, 722.454708, 707.791015, 696.778312, 689.704699, 693.614583, 715.535075, 732.808862, 742.602511, 748.316142, 749.949756, 748.816382, 748.249695, 748.249695, 748.060405, 747.908972, 747.795398, 746.889461, 755.25658, 762.01377, 767.123173, 760.644625, 728.258582, 725.683435, 725.468441, 727.613599, 732.118909, 707.293213, 683.530713, 665.708838, 659.641939, 663.831616, 684.996578, 701.244246, 712.574621, 726.100435, 741.762777, 751.881213, 759.114404, 778.089343, 791.253638, 800.029834, 805.880631, 775.562866, 748.968335, 721.748856, 702.632727, 691.764579, 688.970853, 687.602917, 719.887048, 747.360184, 768.026501, 781.914925, 789.025455, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 762.557271, 741.116613, 725.03612, 714.984818, 722.80457, 733.321741, 741.176168, 763.342827, 781.43551, 793.207507, 807.358675, 829.867497, 844.673669, 854.746997, 860.994462, 863.416065, 863.245988, 863.16095, 863.16095, 863.16095, 863.16095, 865.159017, 866.757471, 867.956311, 868.755538, 912.446391, 951.30861, 989.917021, 1017.171281, 1033.071391, 1037.61735, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1008.616557, 983.935876, 965.425366, 937.546737, 918.945935, 907.189632, 903.060978, 903.353325, 903.143323, 902.879321, 907.857991, 908.518697, 908.948829, 897.867966, 901.823111, 904.913932, 891.607605, 881.291017, 879.301337, 871.588414, 867.2, 869.466667, 869.733333], "10": [608.06373, 613.287969, 617.637362, 621.111909, 623.71782, 625.455093, 626.388172, 626.44617, 626.497724, 626.35115, 626.217299, 625.691078, 625.21809, 624.798335, 632.792144, 640.003154, 646.07149, 652.717818, 658.491942, 667.319933, 674.937209, 681.26318, 686.564965, 690.504171, 693.0808, 696.086274, 698.469663, 690.789364, 683.523392, 676.671746, 670.627034, 681.157058, 692.714734, 702.167595, 710.829971, 719.487597, 728.678778, 732.157306, 727.030268, 721.263446, 714.856842, 707.810456, 705.281322, 712.601139, 719.649398, 724.880588, 730.073344, 735.358373, 740.254832, 744.038559, 746.709554, 748.164568, 748.517174, 748.125473, 747.4458, 751.923098, 755.961325, 759.560481, 757.298656, 740.823002, 739.184241, 737.750087, 736.510214, 735.464623, 718.411609, 703.127762, 690.107764, 682.523078, 679.873542, 685.58056, 690.23646, 695.171451, 704.265204, 717.239261, 729.705523, 740.04382, 756.232512, 769.495402, 780.149638, 788.494064, 777.121134, 765.976745, 751.093492, 737.223489, 724.844545, 713.869881, 704.299495, 714.509194, 726.070404, 737.985214, 750.253622, 761.062365, 770.411444, 777.904118, 783.540386, 787.328138, 789.267374, 774.739463, 761.582696, 749.887792, 740.019674, 738.474033, 737.664053, 737.589732, 747.510149, 758.322371, 768.836141, 782.417413, 801.201911, 817.159484, 830.058209, 840.189693, 848.243647, 854.220071, 858.118964, 860.866236, 862.57009, 863.230527, 864.273997, 865.231674, 866.103558, 866.866456, 891.133772, 915.237614, 941.686055, 964.928924, 984.966221, 1001.797946, 1015.424099, 1025.953665, 1033.386645, 1037.723039, 1038.962846, 1022.63967, 1007.494708, 994.032518, 973.777672, 956.053143, 939.53166, 927.873216, 919.548729, 911.96183, 906.89052, 907.223892, 906.618645, 906.716013, 901.185901, 903.352364, 905.264608, 897.738883, 890.960431, 887.927433, 882.369162, 877.485618, 875.383892, 873.188459], "20": [601.265092, 602.899793, 604.745338, 606.801729, 609.068965, 611.547046, 613.924373, 616.165503, 618.213667, 619.968459, 621.497457, 622.588469, 623.464296, 624.124939, 628.951244, 633.345031, 637.117792, 641.15803, 644.968145, 650.604651, 655.946586, 660.953654, 665.786995, 670.277412, 674.424906, 678.729918, 682.666985, 681.311041, 679.835178, 678.239395, 676.518671, 682.928494, 689.727319, 695.30508, 700.318945, 705.399448, 710.799094, 713.270866, 711.700699, 710.071484, 708.486046, 706.946305, 707.328016, 712.432086, 717.258001, 720.99621, 724.521764, 727.834664, 730.688572, 733.083488, 735.019412, 736.442262, 737.821597, 739.204286, 740.321828, 744.014476, 747.582064, 751.058823, 751.478771, 744.134943, 743.869416, 743.366046, 742.624835, 741.739568, 732.46176, 723.702347, 715.420851, 709.278517, 705.096416, 705.028985, 705.088237, 705.274172, 707.616294, 712.070354, 716.442304, 720.720283, 729.212992, 737.532332, 745.678303, 753.508904, 751.151119, 748.926285, 744.756237, 740.823048, 737.168044, 733.323502, 729.289423, 734.273316, 739.165555, 743.545453, 747.602914, 751.337938, 754.750526, 757.942287, 761.0177, 763.976765, 766.819483, 762.097432, 757.850859, 754.079765, 750.975299, 751.474621, 751.784323, 751.800496, 756.373133, 760.978599, 765.021763, 770.265745, 779.143527, 787.663792, 795.705058, 803.394882, 810.733264, 817.720203, 824.3557, 830.639755, 836.572368, 842.153539, 847.571275, 852.226156, 856.118182, 859.256911, 874.191906, 889.144147, 905.487804, 920.690291, 934.779948, 947.756774, 959.708926, 970.827597, 981.112788, 990.558424, 999.164506, 998.116504, 996.669674, 994.824017, 988.14002, 981.27917, 973.546231, 966.852123, 960.453519, 953.013747, 945.42181, 939.809487, 933.871635, 928.561265, 920.562888, 917.134235, 914.29973, 907.318163, 901.172156, 897.385516, 892.834436, 889.118915, 886.750608, 884.348562], "30": [612.821509, 612.618042, 612.507252, 612.489139, 612.565475, 612.736261, 613.024362, 613.40615, 613.881625, 614.382771, 614.97987, 615.529951, 616.181549, 616.934664, 620.755865, 624.579696, 628.122495, 631.98402, 635.655236, 640.529262, 645.175446, 649.566924, 653.812854, 657.800438, 661.530412, 665.341785, 668.884246, 668.82032, 668.701473, 668.527707, 668.299021, 673.607843, 679.310293, 684.326266, 689.093872, 693.89192, 698.896108, 701.921722, 702.162243, 702.272934, 702.251528, 702.098023, 703.078302, 707.105473, 710.845861, 713.849944, 716.684411, 719.345004, 721.847316, 724.191348, 726.423537, 728.508113, 730.482934, 732.351638, 733.953538, 737.209998, 740.318487, 743.279005, 744.056401, 739.558499, 739.75494, 739.768295, 739.784979, 739.826156, 734.128702, 728.633243, 723.349071, 719.417006, 716.677719, 716.52269, 716.293258, 715.989425, 716.987847, 719.32385, 721.642272, 723.943114, 729.039125, 734.004908, 738.840462, 743.545788, 741.686724, 739.911903, 736.812315, 733.842676, 731.030978, 728.342939, 725.83707, 729.750715, 733.960525, 738.069734, 741.909, 745.63566, 749.249714, 752.751162, 756.140004, 759.224607, 762.004972, 759.293841, 756.488892, 753.625471, 750.918832, 750.682528, 750.387622, 750.08, 753.092328, 756.413563, 759.646953, 764.081237, 771.072603, 777.944333, 784.614132, 790.952568, 796.959639, 802.588419, 807.838909, 812.712041, 817.207816, 821.326233, 825.661927, 829.826014, 833.818495, 837.639369, 849.667586, 862.063458, 875.771518, 888.941708, 901.574029, 913.66848, 925.052153, 935.725049, 945.687166, 954.942821, 963.573594, 965.608351, 967.217263, 968.509845, 966.491486, 964.269843, 961.413761, 959.276897, 957.368714, 954.786254, 952.122182, 950.401662, 948.039301, 945.582402, 940.785051, 938.526406, 936.156041, 930.475015, 924.805076, 920.178481, 914.496306, 909.104515, 904.675556, 900.344376], "50": [629.181008, 628.544156, 627.929547, 627.337181, 626.767058, 626.219439, 625.708223, 625.219233, 624.752468, 624.266585, 623.831427, 623.34557, 622.89074, 622.466937, 623.877369, 625.278772, 626.589734, 628.18312, 629.772137, 632.20385, 634.630328, 637.03545, 639.485569, 641.913006, 644.318408, 646.907839, 649.471114, 649.979569, 650.50244, 651.039729, 651.591434, 655.557155, 659.855546, 663.835216, 667.759034, 671.79647, 675.999699, 679.044053, 680.416118, 681.70905, 682.916615, 684.038814, 685.848017, 689.517391, 693.047, 696.103497, 699.026896, 701.817196, 704.511867, 707.110911, 709.614326, 711.999843, 714.290178, 716.48533, 718.487626, 721.463652, 724.325109, 727.072276, 728.535721, 726.820295, 727.943975, 728.980304, 729.927535, 730.785667, 728.060216, 725.35162, 722.659879, 720.667483, 719.326964, 719.544779, 719.74267, 719.920952, 720.916419, 722.737279, 724.505914, 726.222323, 729.611452, 732.918059, 736.101573, 739.161993, 738.188359, 737.16985, 735.318737, 733.51557, 731.772209, 730.071299, 728.416229, 730.603964, 732.942278, 735.20035, 737.37818, 739.475768, 741.493114, 743.445665, 745.372641, 747.274042, 749.143201, 747.82708, 746.541779, 745.287296, 744.142341, 744.514242, 744.88519, 745.255185, 747.621283, 750.177918, 752.708376, 755.938649, 760.702766, 765.371308, 769.832492, 774.194724, 778.458003, 782.62233, 786.687704, 790.584235, 794.311925, 797.870771, 801.509524, 805.001304, 808.377392, 811.637786, 819.875574, 828.410099, 837.839331, 847.053236, 856.051813, 864.86948, 873.506235, 881.96208, 890.237014, 898.252818, 906.009491, 909.860409, 913.507672, 916.951622, 918.364223, 919.610071, 920.478719, 921.740588, 923.103837, 924.023836, 924.856187, 926.224027, 927.171996, 928.028503, 927.428416, 928.319325, 929.047895, 927.661812, 926.154127, 925.153863, 923.423322, 921.602503, 920.083565, 918.349585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9215, -0.928, -0.9327, -0.9329, -0.9332, -0.9392, -0.949, -0.9708, -0.9927, -1.0091, -0.7744, -0.1323, 0.5024, 1.245, 1.7353, 1.9829, 2.2417, 2.3926, 2.5511, 2.5444, 2.5356, 2.5546, 2.5642, 2.0578, 1.5576, 1.0362, 0.5216, 0.9629, 1.4532, 1.9088, 2.3632, 2.3882, 2.3965, 2.3064, 2.0197, 1.7198, 1.3894, 1.2043, 1.3125, 1.6574, 1.7779, 1.8458, 1.8265, 1.5298, 1.458, 1.3254, 1.1825, 1.0724, 0.9551, 0.9404, 0.916, 0.9964, 1.0844, 1.4113, 1.6108, 1.3441, 1.4148, 0.85, 0.3825, 0.306, -0.5053, -0.9428, -1.369, -1.6262, -1.2301, -0.6288, 0.0108, 0.4534, 0.6447, 0.5222, 0.4001, 0.3174, 0.4281, 0.6674, 0.9066, 1.1063, 0.649, 0.1968, -0.3517, -0.8973, -0.9818, -1.1925, -1.3062, -0.9798, -0.5058, 0.4568, 1.0899, 1.2753, 1.2982, 0.9566, 1.3603, 1.7621, 2.162, 2.1174, 1.5902, 0.8915, 0.2106, 0.1376, 0.0433, 0.0286, 0.2305, 0.2903, 0.2507, 0.3903, 0.4814, 0.5457, 1.2389, 1.8492, 2.3736, 2.8955, 2.9692, 3.042, 3.0172, 2.5805, 2.1564, 1.7386, 1.3269, 1.3267, 1.8604, 2.4429, 3.1358, 3.8242, 3.956, 4.3565, 4.6339, 4.9057, 5.1645, 4.9443, 4.7296, 4.1717, 3.4459, 2.859, 2.1149, 1.6587, 1.2236, 0.8579, 0.685, 0.5477, 0.5805, 0.6264, 0.6213, 0.648, 0.552, 0.5399, 0.5354, 0.3557, 0.2988, 0.1585, -0.4709, -0.9702, -1.5319, -2.1626], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.38, 93.38, 89.26, 90.85, 90.85, 93.95, 93.99, 93.99, 94.19, 94.19, 94.19, 94.83, 94.83, 42.01, 42.01, 42.01, 42.01, 74.29, 75.93, 72.6, 72.6, 73.48, 74.94, 61.58, 47.77, 47.77, 47.77, 47.77, 54.55, 66.45, 66.45, 63.19, 63.19, 63.19, 63.19, 63.19, 63.19, 62.87, 62.87, 62.87, 61.16, 70.56, 70.56, 70.56, 53.0, 31.04, 51.25, 51.25, 51.25, 51.25, 34.63, 34.63, 34.63, 39.43, 43.63, 52.28, 52.28, 52.28, 56.72, 60.77, 60.77, 60.77, 68.19, 68.19, 68.19, 68.19, 43.2, 43.2, 39.53, 39.53, 39.65, 39.65, 39.65, 60.93, 61.68, 61.68, 61.68, 61.68, 61.68, 61.68, 61.68, 61.68, 61.68, 38.47, 38.47, 38.47, 39.18, 50.8, 50.8, 50.8, 62.73, 63.84, 63.84, 67.33, 73.34, 73.34, 72.85, 72.85, 72.85, 72.85, 72.85, 72.85, 72.85, 72.85, 74.32, 74.32, 74.32, 74.32, 90.04, 90.64, 91.81, 91.81, 91.81, 91.81, 91.81, 91.81, 91.81, 91.81, 91.81, 50.71, 50.71, 50.71, 39.57, 39.57, 38.05, 42.02, 43.6, 41.4, 41.4, 46.95, 44.61, 44.63, 35.83, 48.36, 48.35, 37.65, 37.65, 42.4, 39.19, 39.19, 42.35, 41.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2853, 29.5852, 24.5728, 20.3657, 16.8374, 13.8812, 18.3218, 22.3772, 24.7753, 26.3717, 27.6667, 28.9395, 27.4973, 22.8766, 18.9959, 15.7388, 13.0077, 12.2908, 15.5781, 17.9761, 18.9719, 19.5359, 19.7552, 19.7018, 19.4354, 19.0054, 18.4064, 17.7274, 16.9935, 16.026, 17.2559, 18.0228, 18.4182, 16.1394, 7.8884, 7.1704, 6.5261, 5.9469, 5.4254, -2.1534, -8.0667, -12.6078, -14.6304, -14.7372, -11.4716, -8.7824, -6.5753, -3.0691, 1.4633, 4.9976, 7.7096, 13.2471, 17.4345, 20.5167, 22.6976, 16.1921, 10.9106, 4.9076, 0.1486, -3.5471, -6.4022, -8.5661, -2.4516, 2.765, 6.8204, 9.9201, 12.2357, 13.9103, 15.0638, 15.7959, 16.1895, 16.3134, 9.8107, 4.6041, 0.4725, -2.6098, -1.969, -1.4444, -1.017, 3.3919, 7.2822, 10.2472, 13.9302, 19.8599, 24.2794, 27.3635, 29.468, 30.781, 31.4589, 31.6315, 31.4063, 30.8719, 30.1015, 29.6329, 28.9282, 28.0463, 27.0358, 36.2964, 44.1502, 52.0141, 57.5826, 61.289, 63.4946, 64.499, 64.5509, 63.8558, 62.5836, 60.8737, 51.4572, 43.4932, 36.7579, 27.3435, 19.656, 12.8266, 8.2951, 5.0411, 1.725, -0.8927, -1.6659, -2.9031, -3.8347, -7.2933, -6.7515, -6.2535, -9.7667, -12.408, -13.0595, -14.6976, -15.8135, -15.7098, -15.7686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3335, 23.1412, 24.0463, 25.0249, 25.5194, 24.9908, 23.7919, 22.1812, 20.3465, 18.7354, 18.1039, 18.0784, 18.2571, 18.5128, 18.7613, 18.9494, 19.0466, 19.0384, 18.912, 18.6751, 18.3387, 17.8762, 17.7521, 17.8063, 17.9287, 17.5708, 15.6343, 13.9415, 12.4585, 11.1561, 10.01, 7.5773, 4.4485, 1.0372, -2.0963, -4.6245, -5.9939, -6.5516, -6.5563, -5.8589, -4.3945, -2.516, -0.4709, 2.2727, 5.3051, 8.3474, 11.2174, 12.2124, 11.952, 10.5431, 8.4642, 6.062, 3.5691, 1.1421, 0.4233, 0.8917, 2.0774, 3.646, 5.3639, 7.0732, 8.6713, 10.0962, 11.3149, 12.3146, 11.8138, 10.3719, 8.392, 6.1916, 4.5595, 3.3587, 2.4836, 2.6652, 3.5886, 4.9203, 6.7223, 9.3498, 12.3357, 15.3413, 18.1666, 20.6895, 22.8434, 24.601, 25.9621, 26.944, 27.5755, 27.987, 28.1752, 28.1495, 27.9267, 29.6007, 32.5106, 36.4113, 40.6455, 44.7742, 48.5183, 51.7144, 54.2817, 56.1965, 57.474, 58.1539, 56.8146, 54.1503, 50.6718, 46.0062, 40.7361, 35.1542, 29.7824, 24.8341, 20.2123, 15.9913, 12.4599, 9.3873, 6.7429, 3.9356, 1.7982, 0.1879, -1.803, -3.924, -5.7511, -7.5404, -9.195, -10.498, -11.5521], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4418, 3.2305, 3.6204, 3.9146, 1.9779, -2.1142, -4.796, -6.4424, -7.3388, -6.4446, -2.5258, -0.1023, 0.7148, 1.0231, 0.9939, 0.7524, 0.3888, -0.033, -0.5056, -0.9477, -1.3452, -1.8502, -0.4962, 0.2165, 0.4895, -1.4314, -7.7459, -6.7711, -5.9324, -5.2092, -4.5846, -9.7307, -12.5152, -13.645, -12.5341, -10.1127, -5.4777, -2.2308, -0.019, 2.7898, 5.8578, 7.5136, 8.1805, 10.9744, 12.1294, 12.1693, 11.4802, 3.9797, -1.0414, -5.6355, -8.3156, -9.6091, -9.9713, -9.7082, -2.8749, 1.8733, 4.743, 6.2741, 6.8718, 6.8371, 6.3925, 5.6997, 4.8746, 3.9988, -2.0031, -5.7678, -7.9195, -8.8014, -6.5285, -4.8031, -3.5006, 0.7267, 3.6936, 5.3269, 7.2079, 10.5101, 11.9437, 12.0222, 11.3014, 10.0915, 8.6155, 7.0305, 5.4442, 3.9279, 2.526, 1.6459, 0.753, -0.1032, -0.8909, 6.6957, 11.6396, 15.6028, 16.9371, 16.5148, 14.9763, 12.7846, 10.2692, 7.6593, 5.1096, 2.7198, -5.3574, -10.6571, -13.9139, -18.6627, -21.0801, -22.3276, -21.4873, -19.793, -18.4873, -16.884, -14.1258, -12.2904, -10.5776, -11.2289, -8.5497, -6.4414, -7.9637, -8.484, -7.3084, -7.1572, -6.6185, -5.2118, -4.2165], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 100.0, 100.0, 95.89, 100.0, 100.0, 88.29, 88.76, 88.76, 90.76, 90.76, 90.76, 96.86, 96.86, 34.38, 0.0, 0.0, 0.0, 100.0, 100.0, 93.19, 93.19, 82.09, 86.11, 63.66, 29.86, 29.86, 29.86, 29.86, 46.58, 89.01, 89.01, 74.05, 74.05, 74.05, 74.05, 74.05, 87.8, 86.99, 86.99, 86.99, 83.42, 100.0, 100.0, 100.0, 25.74, 0.91, 67.69, 67.69, 67.69, 67.69, 0.0, 0.0, 0.0, 14.01, 27.21, 59.24, 59.24, 59.24, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 38.03, 30.49, 10.38, 10.38, 10.7, 10.7, 10.7, 81.98, 85.66, 85.66, 85.66, 85.66, 85.66, 85.66, 100.0, 100.0, 100.0, 21.25, 20.92, 20.92, 22.89, 52.3, 52.3, 52.3, 100.0, 94.38, 94.38, 100.0, 99.73, 99.73, 98.93, 98.9, 98.9, 98.9, 98.64, 98.52, 98.52, 98.52, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2, 99.2, 99.2, 99.2, 99.2, 99.2, 99.2, 99.2, 99.17, 45.28, 45.28, 45.28, 19.36, 19.36, 15.29, 22.29, 25.13, 19.98, 19.98, 29.17, 24.46, 24.49, 4.39, 58.88, 58.82, 0.0, 0.0, 30.19, 0.0, 0.0, 18.87, 11.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.85, 98.63, 98.63, 98.63, 96.1, 92.35, 88.6, 89.43, 90.09, 90.76, 92.79, 94.83, 76.03, 43.75, 11.46, 0.0, 33.33, 66.67, 97.73, 95.46, 89.49, 87.13, 77.29, 59.88, 41.13, 29.86, 29.86, 35.43, 55.15, 74.87, 84.02, 79.04, 74.05, 74.05, 74.05, 78.63, 82.95, 87.26, 86.99, 85.8, 90.14, 94.47, 100.0, 75.25, 42.22, 31.45, 45.43, 67.69, 67.69, 45.13, 22.56, 0.0, 4.67, 13.74, 33.49, 48.56, 59.24, 72.83, 86.41, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.34, 56.17, 26.3, 17.08, 10.49, 10.59, 10.7, 34.46, 59.45, 84.43, 85.66, 85.66, 85.66, 85.66, 90.44, 95.22, 100.0, 73.75, 47.39, 21.03, 21.58, 32.04, 42.5, 52.3, 68.2, 82.23, 96.25, 96.25, 98.04, 99.82, 99.46, 99.19, 98.91, 98.9, 98.81, 98.69, 98.56, 98.52, 99.01, 99.51, 100.0, 100.0, 100.0, 100.0, 99.73, 99.47, 99.2, 99.2, 99.2, 99.2, 99.2, 99.2, 99.19, 81.22, 63.24, 45.28, 36.64, 28.0, 18.0, 18.98, 20.9, 22.47, 21.7, 23.04, 24.54, 26.04, 17.78, 29.25, 40.7, 39.23, 19.61, 10.06, 10.06, 10.06, 6.29, 10.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.44, -0.0, -0.0, -4.11, -0.0, -0.0, -11.71, -11.24, -11.24, -9.24, -9.24, -9.24, -3.14, -3.14, -65.62, -100.0, -100.0, -100.0, -0.0, -0.0, -6.81, -6.81, -17.91, -13.89, -36.34, -70.14, -70.14, -70.14, -70.14, -53.42, -10.99, -10.99, -25.95, -25.95, -25.95, -25.95, -25.95, -12.2, -13.01, -13.01, -13.01, -16.58, -0.0, -0.0, -0.0, -74.26, -99.09, -32.31, -32.31, -32.31, -32.31, -100.0, -100.0, -100.0, -85.99, -72.79, -40.76, -40.76, -40.76, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -61.97, -69.51, -89.62, -89.62, -89.3, -89.3, -89.3, -18.02, -14.34, -14.34, -14.34, -14.34, -14.34, -14.34, -0.0, -0.0, -0.0, -78.75, -79.08, -79.08, -77.11, -47.7, -47.7, -47.7, -0.0, -5.62, -5.62, -0.0, -0.27, -0.27, -1.07, -1.1, -1.1, -1.1, -1.36, -1.48, -1.48, -1.48, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.8, -0.8, -0.8, -0.8, -0.8, -0.8, -0.8, -0.8, -0.83, -54.72, -54.72, -54.72, -80.64, -80.64, -84.71, -77.71, -74.87, -80.02, -80.02, -70.83, -75.54, -75.51, -95.61, -41.12, -41.18, -100.0, -100.0, -69.81, -100.0, -100.0, -81.13, -88.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7687, 3.4995, 3.3909, 3.6666, 3.4047, 5.4144, 5.0564, 4.6952, 4.9996, 4.6425, 4.3109, 4.3783, 4.0656, 7.4703, 6.9367, 6.4412, 5.9811, 11.7455, 11.6095, 11.2497, 10.4461, 12.1502, 15.0476, 15.8618, 17.5737, 16.3184, 15.1528, 14.0705, 14.4723, 17.0103, 15.7953, 15.3022, 14.2092, 13.1942, 12.2518, 11.3767, 10.564, 9.85, 9.1465, 8.4931, 8.0644, 9.4318, 8.7581, 8.1325, 10.4201, 15.3715, 19.5399, 18.1442, 16.8482, 15.6447, 20.8922, 19.3999, 18.0142, 17.9734, 17.8636, 19.4362, 18.0479, 16.7588, 17.0859, 17.4326, 16.1875, 15.0312, 17.0919, 15.8711, 14.7374, 13.6847, 19.8308, 18.4143, 19.6635, 18.2589, 16.9857, 15.7725, 14.6458, 20.7192, 19.5956, 18.196, 16.8962, 15.6894, 14.5687, 13.5281, 12.5618, 11.6645, 10.8313, 16.1165, 14.9653, 13.8964, 13.0471, 14.8248, 13.7659, 12.7826, 15.507, 15.2553, 14.1656, 14.4761, 16.3414, 15.1742, 14.1814, 13.1685, 12.2278, 11.3544, 10.5434, 9.7903, 9.091, 8.4416, 8.2668, 7.6763, 7.128, 6.6189, 15.4228, 15.2274, 16.2234, 15.0646, 13.9886, 12.9894, 12.0616, 11.2, 10.4, 9.6572, 8.9674, 14.9377, 13.8708, 12.88, 17.6999, 16.4356, 15.7831, 15.52, 14.7614, 14.3421, 13.3176, 13.5014, 13.1194, 12.1864, 13.7983, 15.6495, 14.5347, 17.0555, 15.8373, 15.8489, 15.8597, 14.7268, 14.3892, 13.6471], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0955, 1.0035, 0.936, 0.8963, 0.8529, 0.8169, 0.8222, 0.7912, 0.3754, 0.36, 0.3418, 0.3208, 1.0406, 1.0482, 0.9542, 0.8986, 0.8828, 0.8871, 0.673, 0.3716, 0.3757, 0.3798, 0.384, 0.5265, 0.8547, 0.8199, 0.7419, 0.7228, 0.7023, 0.6836, 0.6669, 0.6538, 0.6426, 0.6431, 0.6395, 0.6131, 0.8492, 0.8286, 0.7972, 0.5155, -0.1543, 0.45, 0.4163, 0.3926, 0.4038, -0.2645, -0.1032, -0.0054, 0.146, 0.2657, 0.5036, 0.5115, 0.5194, 0.6484, 0.7695, 0.7587, 0.7634, 0.9763, 0.941, 0.8965, 0.8558, 0.3897, 0.3967, 0.3088, 0.3226, 0.3078, 0.2887, 0.2668, 0.7507, 0.7518, 0.7294, 0.7089, 0.6898, 0.6754, 0.6672, 0.6593, 0.6516, 0.6591, 0.2684, 0.2908, 0.3117, 0.3218, 0.518, 0.501, 0.4822, 0.7699, 0.7855, 0.7693, 0.8698, 1.0439, 0.9713, 0.9117, 0.8698, 0.8351, 0.8054, 0.7796, 0.7567, 0.736, 0.7147, 0.7204, 0.7039, 0.6919, 0.6751, 1.284, 1.203, 1.1548, 1.0466, 0.9738, 0.9167, 0.869, 0.83, 0.7971, 0.7685, 0.7429, 0.4532, 0.4379, 0.421, 0.2508, 0.2356, 0.1983, 0.2264, 0.2256, 0.1712, 0.2024, 0.2868, 0.2782, 0.3001, 0.1906, 0.372, 0.3912, 0.1825, 0.1957, 0.2874, 0.1081, 0.1386, 0.2588, 0.2212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3007, 0.3007, 0.3007, 0.2962, 0.2962, 0.2962, 0.2958, 0.2958, 0.2938, 0.2938, 0.5822, 0.5863, 0.6991, 0.7404, 0.7335, 0.5696, 0.5662, 0.5543, 0.5523, 0.5508, 0.7427, 0.7427, 0.7427, 0.7761, 0.7772, 0.7741, 0.7831, 0.7831, 0.7958, 0.7958, 0.7958, 0.7958, 0.6941, 0.3123, 0.361, 0.353, 0.8888, 0.979, 0.9797, 0.9781, 0.9782, 0.9782, 0.9782, 0.9781, 0.9781, 0.5918, 0.5878, 0.5878, 0.5885, 0.5891, 0.5938, 0.5938, 0.6014, 0.6047, 0.6066, 0.6082, -0.7101, -0.6402, -0.6402, -0.6417, -0.672, -0.6962, -0.6962, -0.694, -0.694, 0.56, 0.56, 0.56, 0.675, 0.6704, 0.603, 0.603, 0.603, 0.5336, 0.489, 0.489, 0.489, 0.3408, 0.1824, 0.1824, 0.1824, 0.5875, 0.6108, 0.6407, 0.6407, 0.6456, 0.5868, 0.5868, -0.165, 0.3412, 0.3412, 0.1469, 0.1469, 0.1469, 0.1469, 0.1469, 0.1469, 0.1469, 0.4692, 0.4853, 0.4853, 0.4747, 0.4111, 0.4747, 0.5192, 0.5701, 0.6611, 0.6611, 0.6426, 0.3627, 0.3627, 0.9548, 0.9548, 0.9548, -0.2983, -0.2983, -0.2983, -0.0811, -0.0811, -0.6353, -0.3363, -0.3363, -0.3363, -0.3587, -0.3785, -0.4202, -0.4202, -0.4202, -0.4202, -0.4202, -0.4202, -0.4202, -0.4137, -0.4416, -0.3663, -0.3304, -0.358], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, -29391, -29391, -32993, -32993, -32993, -18473, -18473, -18673, -18573, -18573, -4788, -4788, -4788, -4484, -4484, -4484, -4399, -4399, -4491, -4491, -4491, -4491, -817, 4396, 4244, 4244, 4347, 7730, 7724, 7698, 7698, 7698, 7698, 7743, 7809, 7809, 7579, 7579, 7579, 7579, 7579, 7579, 7465, 7465, 7465, 7441, 25991, 25991, 25991, 25935, 25832, 25870, 25870, 25870, 25870, 21198, 21198, 21198, 21234, 21267, 21542, 21542, 21542, 21742, 21842, 21842, 21842, 22077, 22077, 22077, 22077, 21842, 21842, 21816, 21816, 21816, 21816, 21816, 22355, 22365, 22365, 22365, 22365, 22365, 22365, 22365, 22365, 22365, 22246, 22246, 22246, 22254, 22296, 22296, 22296, 22306, 22333, 22333, 22357, 22558, 22558, 22485, 22485, 22485, 22485, 22485, 22485, 22485, 22485, 22497, 22497, 22497, 22497, 22539, 22575, 22653, 22653, 22653, 22653, 22653, 22653, 22653, 22653, 22653, 22353, 22353, 22353, 22259, 22259, 21459, 22659, 22659, 22659, 22659, 22659, 22659, 22659, 22659, 22659, 22659, 22659, 22659, 22670, 22550, 22550, 22610, 22512], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.19, 70.28, 65.72, 61.49, 60.67, 60.12, 59.61, 59.14, 59.24, 58.22, 57.27, 54.06, 51.08, 48.31, 45.74, 44.17, 44.14, 44.11, 43.56, 43.05, 42.57, 42.13, 41.72, 41.34, 40.94, 40.56, 40.21, 39.62, 40.17, 40.68, 41.15, 38.29, 38.14, 35.72, 33.47, 31.38, 29.44, 29.46, 29.47, 29.48, 28.81, 27.59, 26.01, 24.54, 23.17, 22.53, 22.51, 22.49, 22.47, 23.51, 24.47, 25.36, 26.19, 25.27, 24.41, 24.44, 24.46, 24.47, 24.47, 24.47, 24.06, 23.72, 23.41, 23.12, 22.85, 22.6, 22.37, 22.16, 21.96, 21.77, 22.08, 22.37, 22.64, 22.79, 21.28, 19.88, 18.58, 18.85, 19.42, 19.95, 20.92, 22.67, 24.29, 25.73, 27.07, 28.31, 29.46, 30.53, 31.52, 32.44, 33.3, 34.3, 35.23, 36.09, 36.89, 39.9, 42.79, 45.65, 48.31, 50.78, 53.07, 55.2, 57.18, 59.01, 60.71, 62.29, 57.97, 53.96, 50.24, 48.88, 47.62, 46.61, 45.45, 44.15, 43.18, 42.28, 40.63, 39.37, 38.19, 38.11, 36.23, 34.48, 34.19, 33.92, 32.99, 32.13, 31.33, 30.12, 29.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.82, 87.82, 84.16, 82.54, 82.54, 89.81, 89.29, 89.29, 90.66, 90.66, 90.66, 91.46, 91.46, 46.22, 46.22, 46.22, 46.22, 74.57, 76.11, 72.94, 72.94, 72.86, 54.63, 48.12, 40.33, 40.33, 40.33, 40.33, 46.13, 57.44, 57.44, 55.06, 55.06, 55.06, 55.06, 55.06, 55.06, 54.83, 54.83, 54.83, 53.62, 61.29, 61.29, 61.29, 44.42, 27.96, 47.38, 47.38, 47.38, 47.38, 32.94, 32.94, 32.94, 37.59, 41.69, 50.24, 50.24, 50.24, 54.68, 58.75, 58.75, 58.75, 66.32, 66.32, 66.32, 66.32, 42.49, 42.49, 36.95, 36.95, 37.07, 37.07, 37.07, 58.69, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 58.35, 36.42, 36.42, 36.42, 37.11, 48.61, 48.61, 48.61, 60.66, 62.87, 62.87, 66.26, 72.25, 72.25, 71.78, 71.78, 71.78, 71.78, 71.78, 71.78, 71.78, 71.78, 73.24, 73.24, 73.24, 73.24, 89.34, 89.97, 91.26, 91.26, 91.26, 91.26, 91.26, 91.26, 91.26, 91.26, 91.26, 50.87, 50.87, 50.87, 34.37, 34.37, 33.24, 33.6, 35.17, 33.61, 33.61, 39.2, 37.46, 37.48, 30.73, 43.29, 43.28, 34.25, 34.25, 38.99, 36.18, 36.18, 39.35, 38.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 12.18, 15.84, 13.6, 13.6, 7.94, 7.9, 7.9, 6.89, 6.89, 6.89, 6.3, 6.3, 52.65, 52.65, 52.65, 52.65, 24.89, 23.39, 22.41, 22.41, 17.89, 20.74, 18.27, 31.5, 31.5, 31.5, 31.5, 28.44, 22.47, 22.47, 25.68, 25.68, 25.68, 25.68, 25.68, 25.68, 25.99, 25.99, 25.99, 27.62, 21.93, 21.93, 21.93, 43.42, 59.58, 43.52, 43.52, 43.52, 43.52, 60.73, 60.73, 60.73, 56.52, 52.81, 45.07, 45.07, 45.07, 41.05, 37.36, 37.36, 37.36, 30.51, 30.51, 30.51, 30.51, 55.47, 55.47, 61.28, 61.28, 61.16, 61.16, 61.16, 40.15, 39.42, 39.42, 39.42, 39.42, 39.42, 39.42, 39.42, 39.42, 39.42, 62.19, 62.19, 62.19, 61.51, 50.27, 50.27, 50.27, 38.48, 36.32, 36.32, 33.0, 27.14, 27.14, 27.61, 27.61, 27.61, 27.61, 27.61, 27.61, 27.61, 27.61, 26.18, 26.18, 26.18, 26.18, 10.43, 9.81, 8.55, 8.55, 8.55, 8.55, 8.55, 8.55, 8.55, 8.55, 8.55, 49.02, 49.02, 49.02, 65.55, 65.55, 66.69, 62.98, 61.49, 63.19, 63.19, 57.88, 59.75, 59.73, 66.97, 54.83, 54.84, 64.27, 64.27, 59.63, 55.33, 55.33, 52.59, 51.49], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -855.0, -855.0, -921.0, -921.0, -921.0, 13599.0, 13599.0, 13399.0, 13499.0, 13499.0, 18590.0, 18590.0, 18590.0, 18401.0, 18401.0, 18401.0, 18401.0, 18401.0, 18309.0, 18309.0, 18309.0, 18309.0, 21983.0, 27196.0, 27044.0, 27044.0, 27023.0, 28305.0, 28299.0, 28273.0, 28273.0, 28273.0, 28273.0, 28318.0, 28384.0, 28384.0, 28614.0, 28614.0, 28614.0, 28614.0, 28614.0, 28614.0, 28500.0, 28500.0, 28500.0, 28476.0, 47026.0, 47026.0, 47026.0, 46999.0, 47102.0, 47139.0, 47139.0, 47139.0, 47139.0, 42467.0, 42467.0, 42467.0, 42503.0, 42536.0, 42811.0, 42811.0, 42811.0, 43011.0, 43111.0, 43111.0, 43111.0, 43346.0, 43346.0, 43346.0, 43346.0, 43111.0, 43111.0, 43106.0, 43106.0, 43106.0, 43106.0, 43106.0, 43612.0, 43622.0, 43622.0, 43622.0, 43622.0, 43622.0, 43622.0, 43622.0, 43622.0, 43622.0, 43516.0, 43516.0, 43516.0, 43524.0, 43566.0, 43566.0, 43566.0, 43576.0, 43549.0, 43549.0, 43573.0, 43769.0, 43769.0, 43696.0, 43696.0, 43696.0, 43696.0, 43696.0, 43696.0, 43696.0, 43696.0, 43708.0, 43708.0, 43708.0, 43708.0, 43750.0, 43786.0, 43857.0, 43857.0, 43857.0, 43857.0, 43857.0, 43857.0, 43857.0, 43857.0, 43857.0, 43557.0, 43557.0, 43557.0, 43651.0, 43651.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42851.0, 42862.0, 42742.0, 42742.0, 42802.0, 42704.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2939.1, 2961.8, 3322.0, 3322.0, 3322.0, 4774.0, 4774.0, 4794.0, 4804.0, 4804.0, 3243.4, 3220.7, 2860.5, 2890.9, 2890.9, 1438.9, 1447.4, 1427.4, 1426.6, 1426.6, 48.1, 48.1, 415.5, 906.4, 921.6, 921.6, 923.4, 1261.7, 1253.1, 1255.7, 1255.7, 1255.7, 888.3, 371.5, 362.9, 368.1, 380.8, 42.5, 41.9, 39.3, 39.3, 39.3, 50.7, 46.2, 40.5, 37.7, 1869.7, 1869.7, 1869.7, 1875.3, 1885.6, 1889.4, 1878.0, 1878.0, 1877.1, 2341.9, 486.9, 486.9, 490.5, 488.2, 505.4, 501.6, 501.6, 521.6, 531.6, 64.4, 64.4, 87.9, 84.3, 81.0, 53.5, 77.0, 77.0, 59.6, 49.6, 49.6, 49.6, 26.1, 80.0, 81.0, 81.0, 57.5, 57.5, 54.9, 54.9, 54.9, 54.9, 54.9, 12.9, 11.9, 11.9, 12.7, 16.9, 16.9, 16.9, 17.9, 20.6, 20.6, 11.1, 31.2, 31.2, 37.7, 33.5, 33.5, 33.5, 32.5, 29.8, 29.8, 27.4, 8.5, 8.5, 1.2, 1.2, 5.4, 9.0, 16.8, 16.8, 16.8, 16.8, 15.6, 15.6, 15.6, 15.6, 11.4, 37.8, 30.0, 30.0, 39.4, 39.4, 119.4, 239.4, 239.4, 239.4, 239.4, 209.4, 209.4, 209.4, 200.0, 200.0, 120.0, 0.0, 0.0, 1.1, 13.1, 13.1, 19.1, 28.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.023, 0.023, 0.189, 0.382, 0.388, 0.388, 0.388, 0.506, 0.502, 0.503, 0.828, 0.833, 0.64, 0.267, 0.261, 0.405, 0.415, 0.047, 0.046, 0.043, 0.088, 0.088, 0.112, 0.105, 0.092, 0.085, 1.767, 1.767, 1.772, 1.775, 1.779, 1.78, 2.0, 2.454, 2.469, 2.557, 0.534, 0.609, 0.613, 0.61, 0.624, 0.619, 0.619, 0.64, 0.651, 0.079, 0.08, 0.108, 0.103, 0.099, 0.066, 0.094, 0.094, 0.073, 0.061, 0.061, 0.248, 0.13, 0.367, 0.374, 0.38, 0.271, 0.271, 0.259, 0.259, 0.975, 0.975, 0.975, 0.218, 0.205, 0.244, 0.259, 0.335, 0.386, 0.418, 0.439, 0.494, 0.608, 0.32, 0.754, 0.754, 1.048, 0.931, 0.954, 0.954, 0.926, 0.849, 0.849, 1.599, 0.494, 0.494, 0.07, 0.07, 0.29, 0.455, 0.75, 0.75, 0.75, 0.911, 0.846, 0.846, 0.859, 0.93, 0.68, 1.412, 1.135, 1.175, 1.374, 1.414, 2.496, 2.726, 2.803, 2.803, 2.803, 2.452, 2.452, 2.452, 2.342, 2.342, 1.412, null, null, 0.013, 0.149, 0.151, 0.222, 0.323], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.91, 157.71, 132.77, 122.45, 104.43, 93.26, 95.24, 87.73, 4.58, -43.95, -50.3, -57.12, 103.56, 185.11, 167.17, 146.64, 148.77, 127.69, 86.66, -37.42, -44.47, -42.46, -40.49, -6.22, 86.14, 109.27, 80.22, 72.16, 65.72, 60.64, 56.59, 53.55, 49.15, 48.0, 47.21, 41.12, 91.36, 111.97, 102.28, 31.64, -231.21, -92.01, -22.41, -36.57, -35.16, -288.45, -225.18, -171.11, -120.82, -77.96, -18.65, 7.32, 9.98, 38.13, 77.43, 87.48, 87.18, 156.76, 149.0, 134.3, 121.36, 15.47, -34.14, -57.85, -56.22, -59.79, -65.12, -71.15, 28.5, 79.12, 73.72, 66.92, 61.36, 56.27, 51.98, 48.85, 45.86, 48.14, -33.14, -65.87, -59.12, -52.24, 0.63, 1.34, -4.52, 55.01, 98.07, 88.85, 107.17, 163.01, 169.0, 148.73, 131.07, 116.17, 100.87, 89.16, 80.04, 72.76, 66.99, 66.85, 64.63, 60.98, 58.03, 241.03, 373.78, 281.87, 209.65, 162.14, 132.4, 111.87, 96.94, 85.68, 76.93, 69.98, 14.87, -16.73, -22.04, -82.52, -75.34, -83.96, -78.0, -77.73, -92.4, -84.84, -60.39, -63.07, -57.84, -91.82, -40.18, -35.58, -106.16, -109.49, -94.62, -111.48, -119.06, -85.35, -73.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8741, 6.8741, 6.5581, 7.7158, 7.7158, 11.1634, 11.1648, 11.1648, 11.4348, 11.6226, 11.6226, 12.8644, 12.8644, 4.5662, -2.6168, -2.6168, -2.328, 9.4708, 10.9296, 6.5454, 6.4837, 7.1041, 7.874, 4.087, -1.6164, -2.3512, -2.3512, 5.3981, 8.4195, 16.0906, 16.0906, 1.3142, -0.0182, 0.8675, 0.8675, 0.2833, -0.6737, 2.862, 8.825, 8.825, 8.4625, 12.4226, 9.2896, 2.0679, -1.8727, -11.2816, -1.504, -1.504, -1.504, -1.504, -13.413, -13.3472, -13.3472, -11.0143, -8.5112, -6.5707, -6.5707, -6.5707, 0.0547, 15.2282, 3.7895, 3.7895, 9.7436, 9.7436, 24.8375, 24.8375, 9.4445, 6.5752, 0.8052, -4.7656, -4.7054, -4.7054, -7.4423, 2.5419, 3.1942, 3.1942, -2.4045, -2.4045, -2.4045, -2.4045, 11.322, 11.322, 14.8565, 3.1575, 3.0924, 3.0924, 3.3842, -4.5223, -5.1258, -5.1258, 1.3256, 2.0795, 2.0795, 4.4248, 9.5113, 9.5113, 9.3497, 21.7511, 21.7511, 21.7511, 21.4073, 15.2577, 15.2577, 15.2577, 8.6686, 7.866, 7.866, 5.4434, 15.57, 17.0377, 20.4257, 20.4257, 20.4257, 20.4257, 20.4257, 20.4257, 20.4257, 20.4257, 19.5952, 8.9466, 8.9466, 8.9466, -9.8825, -11.0126, -14.0906, -12.9266, -12.4552, -13.3104, -13.3104, -11.7817, -12.5662, -12.5606, -15.9039, -3.49, -3.4944, -8.7563, -4.032, -2.2548, -3.2475, -4.5409, -3.956, -3.4524], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 100.0, 60.0, 64.0, -4.0, -4.0, -4.0, -4.0, -4.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.306, 94.4725, 100.7983, 90.626, 87.0253, 87.7461, 91.0716, 60.7796, 19.6914, 18.4323, 17.1204, 15.8085, 29.7466, 73.5022, 67.5813, 55.4592, 51.6213, 47.325, 44.7135, 44.0935, 44.5532, 44.4651, 44.9449, 44.5245, 39.1133, 63.4001, 61.1672, 58.9344, 24.2944, -59.2682, 9.0738, 4.2544, 3.7975, 3.8327, -85.57, -85.7388, -87.052, -70.5627, -56.4022, -19.2987, -18.138, -20.6353, -1.7945, 18.6334, 19.621, 25.0642, 73.9633, 78.9815, 83.1275, 86.4516, -11.9477, -10.6175, -31.1365, -30.9016, -31.3299, -32.3166, -31.9429, 62.9155, 66.0848, 62.7734, 55.5248, 56.9208, 58.3168, 60.8038, 63.2909, 61.3007, 59.3106, -23.0821, -29.034, -34.4136, -35.7921, -1.2435, -4.6291, -6.9478, 42.7554, 47.4851, 46.2634, 65.7486, 110.8919, 115.8844, 119.6013, 119.507, 117.516, 114.4339, 111.3519, 105.7453, 99.8411, 93.9369, 97.9354, 94.1815, 90.4275, 86.7374, 212.921, 221.9185, 245.9792, 242.289, 238.5989, 234.9087, 227.1985, 219.1885, 211.1785, 203.2689, 197.256, 92.1969, 79.0559, 67.0736, 8.774, -2.9107, -20.9698, -17.6214, -21.4729, -39.1782, -47.9935, -40.9189, -53.2605, -57.3907, -96.3307, -58.4713, -60.3697, -111.3881, -113.1853, -99.2276, -116.8253, -111.9294, -97.1936, -94.6625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.977736, 121.241405, 67.197445, 45.339237, 33.527256, 26.124142, 21.054637, 17.374133, 14.586686, 12.407977, 10.666786, 9.246925, 8.040392, 7.011619, 6.130566, 5.372715, 4.756638, 4.249648, 3.821493, 3.454258, 3.136732, 2.861372, 2.609898, 2.366329, 2.135172, 1.918878, 1.718598, 1.540986, 1.398914, 1.283115, 1.184222, 1.09825, 1.02228, 0.954109, 0.892144, 0.835169, 0.782131, 0.732471, 0.685704, 0.640896, 0.605715, 0.577184, 0.553077, 0.523523, 0.468884, 0.419419, 0.374767, 0.334471, 0.298208, 0.241426, 0.173116, 0.09973, 0.030609, -0.028363, -0.067321, -0.091057, -0.103453, -0.101718, -0.084396, -0.057204, -0.024405, 0.022675, 0.077215, 0.134196, 0.189928, 0.214996, 0.218081, 0.200108, 0.168546, 0.129129, 0.085907, 0.041856, 0.024873, 0.028013, 0.0444, 0.068874, 0.097538, 0.127531, 0.156805, 0.184018, 0.208195, 0.228893, 0.224611, 0.203464, 0.171678, 0.134365, 0.104692, 0.081183, 0.06264, 0.061409, 0.073228, 0.093113, 0.122151, 0.16621, 0.217995, 0.271742, 0.323766, 0.371547, 0.413484, 0.448688, 0.476834, 0.49798, 0.512419, 0.522152, 0.527231, 0.527813, 0.52432, 0.549101, 0.593132, 0.653083, 0.719019, 0.783915, 0.843025, 0.893401, 0.93341, 0.962454, 0.980629, 0.988483, 0.966142, 0.923154, 0.866889, 0.792597, 0.708478, 0.618798, 0.530949, 0.448237, 0.369805, 0.296929, 0.233669, 0.177375, 0.1278, 0.077267, 0.036463, 0.003777, -0.03251, -0.069646, -0.102302, -0.133747, -0.162843, -0.186735, -0.206639], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1955, 105.2047, 97.6033, 87.1505, 76.4258, 66.3655, 57.3033, 49.3175, 42.3713, 36.3787, 31.2363, 26.8384, 23.0788, 19.8654, 17.1184, 14.7693, 12.7667, 11.0633, 9.615, 8.3828, 7.3336, 6.4392, 5.6733, 5.0119, 4.4366, 3.933, 3.4901, 3.1003, 2.76, 2.4646, 2.2086, 1.9865, 1.7937, 1.6257, 1.479, 1.3503, 1.2366, 1.1358, 1.0458, 0.9648, 0.893, 0.8298, 0.7745, 0.7243, 0.6732, 0.6224, 0.5729, 0.5252, 0.4798, 0.4321, 0.3803, 0.3242, 0.2655, 0.2067, 0.1519, 0.1033, 0.062, 0.0292, 0.0065, -0.0062, -0.0099, -0.0034, 0.0128, 0.037, 0.0676, 0.0971, 0.1213, 0.1371, 0.1434, 0.1405, 0.1296, 0.112, 0.0946, 0.0813, 0.0739, 0.0729, 0.0778, 0.0878, 0.1016, 0.1181, 0.1361, 0.1547, 0.1686, 0.1756, 0.1748, 0.1667, 0.1543, 0.1397, 0.1243, 0.1117, 0.104, 0.1018, 0.1059, 0.118, 0.138, 0.1647, 0.1965, 0.2315, 0.2679, 0.3041, 0.3386, 0.3705, 0.3989, 0.4235, 0.4443, 0.461, 0.4737, 0.4887, 0.5096, 0.5383, 0.5745, 0.6163, 0.6617, 0.708, 0.7531, 0.795, 0.8321, 0.8634, 0.8839, 0.8918, 0.8868, 0.868, 0.8361, 0.7926, 0.7403, 0.6819, 0.6195, 0.555, 0.4907, 0.428, 0.368, 0.3098, 0.2552, 0.2049, 0.1574, 0.112, 0.0691, 0.0286, -0.0097, -0.0451, -0.0774], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4986, 8.2138, 9.3532, 10.7465, 10.8229, 10.1484, 9.1624, 8.0121, 8.0571, 6.9725, 8.5275, 10.1648, 8.809, 7.3187, 6.0823, 5.6339, 6.1638, 6.408, 7.1858, 9.0315, 10.0797, 9.7782, 11.0535, 11.7462, 10.9031, 8.5261, 2.6421, 0.891, -0.6557, -1.9216, -2.8133, -7.7181, -11.9457, -15.9865, -18.4292, -19.4813, -18.2394, -15.1411, -14.0985, -11.2222, -5.1149, -1.4864, 4.1131, 11.1492, 17.0208, 23.9607, 29.1559, 26.8866, 23.9944, 19.2581, 13.0995, 7.0485, 1.4045, -4.0707, -5.4964, -6.0539, -5.7821, -5.7522, -2.999, -0.3202, 2.7672, 7.9009, 12.2763, 16.5505, 15.714, 12.4331, 9.1812, 6.1719, 2.6304, -0.6832, -3.6483, -3.8547, -3.3591, -2.4645, -0.2537, 6.0175, 11.5985, 16.4168, 22.7428, 26.9906, 30.3791, 32.8458, 32.2417, 31.1469, 29.7208, 26.5455, 22.6489, 19.171, 15.6922, 17.4634, 19.8723, 23.5319, 27.1154, 30.3776, 33.3039, 35.8943, 37.8476, 39.2262, 40.0301, 40.0669, 33.5131, 27.2981, 21.3253, 11.8557, 3.3465, -4.6637, -10.9954, -15.958, -20.0511, -22.9324, -24.0614, -23.4255, -22.4397, -22.427, -18.4803, -14.9428, -13.7018, -12.0888, -10.2235, -9.0711, -8.504, -8.2054, -7.8841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.77, 86.77, 79.61, 82.12, 82.12, 86.92, 86.93, 86.93, 87.2, 89.63, 89.63, 95.3, 95.3, 20.95, -19.48, -19.48, -17.67, 38.18, 41.61, 28.1, 27.92, 29.8, 32.05, 14.41, -4.75, -7.11, -7.11, 19.45, 27.36, 41.86, 41.86, 5.63, -0.08, 4.13, 4.13, 1.39, -3.51, 17.54, 76.98, 76.98, 71.55, 78.69, 73.96, 40.37, -20.66, -60.8, -5.31, -5.31, -5.31, -5.31, -33.33, -33.21, -33.21, -25.9, -19.11, -14.73, -14.73, -14.73, 0.12, 36.19, 13.55, 13.55, 28.72, 28.72, 100.0, 100.0, 23.48, 17.99, 2.21, -16.48, -16.24, -16.24, -29.44, 7.41, 9.13, 9.13, -8.7, -8.7, -8.7, -8.7, 64.78, 64.78, 100.0, 11.89, 11.68, 11.68, 12.64, -28.3, -33.62, -33.62, 6.11, 9.26, 9.26, 17.84, 31.83, 31.83, 31.12, 98.37, 98.37, 98.37, 98.35, 97.82, 97.82, 97.82, 96.45, 96.13, 96.13, 94.62, 98.14, 98.3, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 29.58, 29.58, 29.58, -54.97, -66.75, -100.0, -84.74, -79.2, -80.27, -80.27, -65.06, -66.51, -66.46, -71.5, -18.53, -18.55, -36.33, -19.99, -10.27, -14.06, -21.16, -18.06, -16.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4515, -2.1013, 37.6119, 32.2388, 27.916, 28.4466, 24.3828, 49.3545, 34.1238, 29.249, 33.7858, 22.732, 19.4846, 21.2051, 18.1758, 22.9694, -24.6527, -21.1309, -18.1122, 58.7746, 58.8142, 51.3509, 38.3823, 57.1748, 53.9059, 35.9519, -17.03, -22.2784, -19.0958, -16.3678, 2.8523, 45.3063, 38.834, 26.0003, 22.286, 19.1023, 16.3734, 14.0343, 12.0294, 10.3921, 8.4207, 7.2177, 6.5424, 26.7936, 22.966, 19.6851, 21.133, -74.9406, -0.9568, -1.3072, -1.1204, -0.9604, -50.2904, -66.1736, -56.7202, -33.6662, -14.7683, 21.5242, 18.4493, 15.8137, 31.8445, 46.1013, 39.5154, 33.8704, 66.644, 57.1234, 48.9629, 41.9682, 50.2198, -42.4369, -33.2571, -47.2096, -40.0935, -34.3658, -29.4564, 60.613, 53.6647, 45.9983, 39.4271, 33.7947, 28.9668, 24.8287, 21.2818, 18.2415, 15.6356, 24.888, -47.5839, -40.7862, -33.2392, 4.0242, 3.4493, 2.9566, 46.1841, 50.7186, 38.3036, 48.6997, 76.5969, 65.2779, 56.1347, 47.0222, 40.3046, 34.5468, 29.6115, 25.3813, 21.7554, 18.6475, 21.1215, 18.1042, 15.5179, 13.301, 122.7212, 116.0648, 124.6913, 105.6604, 90.5661, 77.6281, 66.5383, 57.0329, 48.8853, 41.9017, 35.9157, 44.0067, -41.6107, -35.6663, -70.5267, -60.4515, -50.7727, -39.4052, -29.5759, -32.9707, -28.2606, -10.6034, -16.0777, -13.7316, -41.5576, -1.5783, -1.3883, -43.8981, -37.627, -18.5374, -13.6035, -25.3744, -13.1781, -10.7241], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4515, -2.1013, -8.3699, 32.2388, 25.9367, 21.1956, 24.3828, 17.8148, 33.7208, 29.249, 24.8288, 22.732, 19.4846, 21.2051, 18.1758, -28.7615, -24.6527, -21.1309, -18.1122, -27.908, 48.9723, 44.7793, 38.3823, 22.8721, 1.1922, 9.5056, -25.9915, -22.2784, -19.0958, -16.3678, -16.8432, -4.6988, 38.834, 25.6089, 22.286, 19.1023, 16.3734, 14.0343, 12.0294, 9.8242, 8.4207, 7.2177, 4.0518, -0.4138, 22.966, 19.6851, -19.0256, -75.9372, -74.6864, -1.3072, -1.1204, -0.9604, -77.2026, -66.1736, -56.7202, -51.1092, -31.2048, -18.3557, 18.4493, 15.8137, 10.5063, 24.1609, 39.5154, 33.8704, 64.6494, 57.1234, 48.9629, 41.9682, -49.5097, -42.4369, -69.1597, -47.2096, -40.5274, -34.3658, -29.4564, -39.0596, 48.6751, 45.9983, 39.4271, 33.7947, 28.9668, 24.8287, 21.2818, 18.2415, 15.6356, -59.9355, -47.5839, -40.7862, -35.2463, -5.9611, 3.4493, 2.9566, -4.7408, 44.6875, 38.3036, 30.1869, 36.0068, 65.2779, 54.8591, 47.0222, 40.3046, 34.5468, 29.6115, 25.3813, 21.7554, 18.6475, 15.1273, 18.1042, 15.5179, 13.301, -7.1525, 103.3771, 95.5197, 105.6604, 90.5661, 77.6281, 66.5383, 57.0329, 48.8853, 41.9017, 35.9157, -48.5458, -41.6107, -35.6663, -104.2707, -60.4515, -58.0727, -39.4052, -29.5759, -32.9707, -28.2606, -10.6034, -16.0777, -13.7316, -41.5576, -1.5783, -1.3883, -43.8981, -37.627, -34.5374, -29.6035, -25.3744, -23.1781, -14.7241], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.3544, 0.0, 0.0, 2.0489, 0.0, 4.3765, 0.0, 0.0, 45.9818, 0.0, 1.9793, 7.251, 0.0, 31.5397, 0.403, 0.0, 8.957, 0.0, 0.0, 5.2546, 0.0, 51.7309, 0.0, 0.0, 0.0, 86.6826, 9.8419, 6.5717, 0.0, 34.3027, 52.7137, 26.4463, 39.8289, 0.0, 0.0, 0.0, 19.6954, 50.0051, 0.0, 8.8917, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5679, 0.0, 0.0, 2.4907, 27.2075, 0.0, 0.0, 40.1586, 79.7399, 73.7296, 0.0, 0.0, 0.0, 89.1094, 0.0, 0.0, 17.4431, 16.4365, 39.8799, 0.0, 0.0, 21.3382, 21.9405, 0.0, 0.0, 43.881, 0.0, 0.0, 0.0, 99.7295, 0.0, 35.9026, 0.0, 0.4339, 0.0, 0.0, 99.6726, 4.9896, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 84.8235, 0.0, 0.0, 2.0071, 37.9341, 0.0, 0.0, 50.9249, 11.9824, 0.0, 18.5128, 40.5901, 0.0, 1.2756, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.9942, 0.0, 0.0, 0.0, 129.8737, 12.6877, 29.1716, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 92.5526, 0.0, 0.0, 80.3589, 0.0, 7.3, 12.1, 4.9, 8.89, 0.0, 15.89, 8.1539, 0.0575, 34.7523, 39.7163, 0.0414, 49.8262, 0.0, 16.0, 16.0, 0.0, 10.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2403, 0.1966, 0.9566, 0.7827, 0.6404, 8.8843, 7.2689, 6.3072, 6.4788, 5.3008, 10.0715, 8.3136, 6.8021, 7.1939, 5.8859, 4.8157, 4.8955, 4.0054, 12.6828, 10.3768, 8.4901, 6.9465, 21.4439, 19.3345, 17.014, 13.9205, 17.6264, 24.0059, 24.4496, 27.2458, 22.292, 18.2389, 14.9228, 15.7905, 22.0114, 18.0093, 16.3515, 13.3785, 10.9461, 8.9559, 7.3275, 5.9953, 5.0085, 4.0978, 3.3528, 3.196, 7.5618, 6.1869, 5.062, 11.4432, 23.8608, 32.9278, 26.941, 22.0426, 18.0349, 30.9575, 25.3289, 20.7236, 20.1272, 19.4561, 23.1695, 18.9569, 15.5102, 16.5698, 17.5463, 14.3561, 11.7459, 17.5886, 14.3907, 11.7742, 9.6334, 26.0145, 21.2846, 23.9424, 19.5893, 16.1065, 13.178, 10.782, 26.9439, 22.9522, 18.7791, 15.3647, 12.5711, 10.2855, 8.4154, 6.8853, 5.6334, 4.6092, 19.1936, 15.7039, 12.8486, 10.8774, 15.7968, 12.9247, 10.5747, 17.9111, 16.8332, 13.7726, 14.6345, 19.3537, 15.8348, 13.1877, 10.7899, 8.8281, 7.223, 5.9097, 4.8352, 3.9561, 3.2368, 3.7382, 3.0585, 2.5024, 2.0474, 25.2886, 22.9975, 24.1201, 19.7346, 16.1465, 13.2108, 10.8088, 8.8436, 7.2356, 5.9201, 4.8437, 20.7908, 17.0106, 13.9178, 25.998, 21.2711, 18.7309, 17.5253, 15.2298, 14.0771, 11.5176, 12.3126, 11.5565, 9.4657, 14.0633, 18.7275, 15.33, 21.602, 17.6744, 17.37, 17.1209, 14.008, 13.2793, 11.5921], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9445, 1.816, 1.7503, 1.6626, 1.7795, 1.5167, 1.7472, 1.7477, 1.6824, 1.7335, 1.7236, 1.7605, 1.7393, 1.1516, 1.2167, 0.7874, 0.8022, 0.8873, 1.3016, 1.3654, 1.2385, 1.15, 1.061, 1.0851, 1.0457, 1.0465, 1.0465, 1.2576, 1.2393, 1.263, 1.4163, 1.5452, 1.2058, 1.1975, 1.1975, 1.2794, 1.4876, 1.5057, 1.8733, 1.8733, 1.8162, 1.6122, 2.0526, 2.8937, 0.7982, 0.8205, 0.8823, 1.2091, 1.2091, 1.2091, 1.0636, 1.0655, 1.0655, 1.0621, 1.1175, 1.1594, 1.195, 1.195, 1.3248, 1.5086, 1.7921, 1.4372, 1.3605, 1.3684, 1.7397, 1.7397, 1.0741, 1.0794, 0.8704, 0.8366, 0.6583, 0.6602, 0.6243, 0.6525, 0.9211, 0.9387, 0.9275, 0.9192, 0.9192, 0.9192, 1.5694, 1.5694, 2.1055, 1.091, 1.1145, 1.1122, 1.1111, 1.1794, 0.4917, 0.4517, 0.6106, 0.9068, 0.9068, 0.9152, 1.0042, 1.1669, 1.1609, 1.7641, 1.737, 1.737, 1.7462, 1.9595, 1.8786, 1.8786, 2.3823, 1.9549, 1.9549, 2.3243, 1.3272, 1.8983, 1.8359, 1.992, 1.992, 1.992, 1.992, 1.992, 1.992, 1.992, 2.0266, 1.2942, 1.2942, 1.2942, 1.2049, 0.7421, 0.5999, 0.4808, 0.4937, 0.5155, 0.5155, 0.5502, 0.5661, 0.5662, 0.6231, 0.9656, 0.9656, 0.9721, 1.1456, 0.9631, 1.0, 1.0, 1.0, 1.0309], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.184, 0.184, 0.2135, 0.2205, 0.2205, 0.1461, 0.2523, 0.2523, 0.2303, 0.2869, 0.2764, 0.2827, 0.2607, 0.5105, 1.2126, 1.2126, 1.2166, 0.6823, 0.6477, 0.782, 0.7639, 0.6813, 0.7619, 0.8182, 0.9257, 0.9535, 0.9535, 0.9441, 0.6894, 0.5837, 0.5837, 0.8024, 0.8355, 0.8308, 0.8025, 0.8942, 0.8763, 0.7118, 0.2399, 0.1267, 0.1533, 0.1379, 0.1683, 0.3833, 0.6955, 1.0378, 0.696, 0.6986, 0.6986, 0.6986, 0.7844, 0.8701, 0.8683, 0.8224, 0.7818, 0.747, 0.747, 0.747, 0.6697, 0.4166, 0.5656, 0.5628, 0.6316, 0.6316, 0.4275, 0.2603, 0.5433, 0.9924, 1.0555, 1.3424, 1.3398, 1.3398, 1.4814, 1.0696, 1.0613, 1.0613, 1.0808, 1.0808, 1.0808, 1.0808, 1.1379, 0.4306, 0.2361, 0.4624, 0.8878, 0.8878, 0.8785, 1.5118, 1.5483, 1.5483, 1.0995, 1.061, 1.0932, 0.995, 0.8314, 0.8331, 0.834, 0.7555, 0.263, 0.263, 0.2662, 0.1214, 0.1214, 0.1214, 0.1911, 0.1359, 0.0451, 0.0625, 0.0218, 0.017, 0.0072, 0.008, 0.008, 0.008, 0.008, 0.008, 0.008, 0.008, 0.0083, 0.3556, 0.7058, 0.7058, 1.2426, 1.3207, 1.5215, 1.4433, 1.4323, 1.4136, 1.4136, 1.384, 1.3704, 1.3703, 1.3218, 1.4019, 0.9656, 0.9721, 0.9598, 0.8821, 0.8871, 1.0, 0.9498, 0.9486], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3000.86, -2572.16, 93174.7, 79864.03, 68398.33, 58730.73, 50340.62, 85672.65, 73433.7, 62943.17, 54024.77, 46306.94, 39691.67, 34085.23, 29215.92, 24362.32, 20881.99, 17898.85, 15341.87, 58646.17, 57597.56, 49226.64, 42194.26, 36230.1, 34528.66, 29573.33, 25200.63, 21600.54, 18514.75, 15869.79, 13729.29, 12239.44, 10490.95, 8712.94, 7468.24, 6401.35, 5486.87, 4703.03, 4031.17, 3446.04, 2953.75, 2531.78, 2161.56, 73952.53, 63387.89, 54332.47, 46332.13, 38554.6, 33443.96, 28666.25, 24571.08, 21060.92, -41421.92, -35504.51, -30432.43, -25995.24, -22204.15, -17465.41, -14970.36, -12831.73, -10388.97, -8591.39, -7364.05, -6312.04, -3937.18, -3374.72, -2892.62, -2479.39, -5473.25, -4691.36, -4102.21, -3516.18, -3013.87, -2583.32, -2214.27, 5546.32, 4761.12, 4080.96, 3497.96, 2998.26, 2569.93, 2202.8, 1888.11, 1618.38, 1387.19, -177.83, -152.42, -130.65, -109.69, 133.58, 114.5, 98.14, 156.87, 157.42, 134.93, 179.13, 1306.44, 1119.8, 946.53, 811.31, 695.41, 596.06, 510.91, 437.93, 375.36, 321.74, 286.05, 245.19, 210.16, 180.14, 933.65, 865.52, 1051.1, 900.94, 772.24, 661.92, 567.36, 486.31, 416.83, 357.29, 306.24, -3704.04, -3174.89, -2721.34, -2958.55, -2535.9, -3007.91, -503.93, -431.94, -370.23, -317.34, -272.01, -233.15, -199.84, -171.29, -146.82, -125.85, -107.87, -92.46, -54.11, -320.66, -274.86, -149.88, -184.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1059, 42.7508, 40.9928, 40.8844, 39.084, 37.2837, 40.6066, 38.6838, -13.6767, -14.3063, -14.9622, -15.6182, 59.5599, 63.8166, 54.2845, 45.3572, 43.1794, 47.4734, 19.7213, -20.4176, -20.1878, -19.9479, -19.708, -0.2227, 48.3221, 46.8618, 37.245, 36.1286, 33.7189, 31.3092, 28.8995, 26.4898, 16.8964, 16.914, 16.7674, 14.1923, 40.0671, 39.5903, 38.4523, 7.2436, -64.8665, 7.0463, 5.7976, 5.0413, 5.5351, -77.1148, -74.6058, -72.0967, -52.5807, -34.4821, 6.0629, 6.7279, 7.3788, 28.8345, 50.3439, 49.8505, 50.0374, 83.9063, 82.9961, 81.3404, 77.7161, -21.3154, -20.6174, -41.1946, -39.9511, -40.5122, -41.5073, -42.5024, 46.8397, 47.1785, 45.4857, 43.7929, 42.1001, 40.9408, 40.33, 39.7191, 39.1083, 39.5945, -38.3117, -35.8154, -33.3192, -26.4973, 10.4413, 5.3798, 3.8388, 49.2361, 49.2397, 46.2876, 56.4708, 84.597, 82.7201, 79.5994, 77.7544, 75.9093, 74.0642, 72.2191, 70.3741, 68.529, 63.5686, 64.488, 60.483, 49.0392, 43.5365, 134.6884, 137.6337, 137.8815, 132.0391, 126.1967, 116.189, 102.0944, 97.7187, 93.311, 88.9033, 84.4957, -10.1507, -12.2446, -14.3384, -61.8818, -62.8102, -71.5551, -60.3537, -56.4748, -66.1637, -63.7157, -45.4578, -49.991, -46.6694, -77.2887, -34.4325, -31.3329, -76.1334, -71.7467, -51.76, -63.3733, -38.1623, -26.3395, -20.9379], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -342.1469, -416.0195, -429.2621, -395.6557, -345.939, 4325.8488, 5843.7756, 5869.8571, 5378.7215, 4688.8277, 5600.0644, 5463.7462, 4911.2754, 4178.6011, 3498.9978, 2902.8876, 2395.1254, 1969.6659, 1587.281, 1286.5525, 1046.568, 853.2499, 1865.597, 3768.8212, 4156.4291, 3937.1388, 3482.9722, 3388.4125, 3039.7823, 2612.5444, 2200.2611, 1831.5762, 1514.2435, 1261.0853, 1063.8764, 886.484, 806.5069, 700.4701, 593.4122, 495.6693, 410.6227, 338.5016, 241.9519, 180.4587, 138.897, 101.6311, 5979.4196, 7840.3858, 7888.9277, 7182.9664, 6273.9397, 5343.6117, 4477.24, 3715.7935, 3066.4932, 1035.5527, 110.5723, -277.8807, -400.0769, -403.1957, -280.3174, -204.5656, -154.9794, -56.9687, 20.1238, 49.8321, 57.4553, 130.1235, 148.0219, 141.8875, 126.4791, 33.9048, -7.0487, -24.9449, -29.9984, -29.3386, -26.4014, -22.7999, 141.9439, 199.6169, 205.0634, 188.6494, 164.7847, 140.0413, 117.1881, 97.1856, 80.1677, 65.9178, 20.1791, -0.3667, -8.7384, -8.8234, 5.3076, 10.606, 11.8093, 14.4098, 5.5727, 1.451, 7.2693, 71.5587, 91.3536, 67.9193, 52.1581, 40.9687, 32.6667, 26.3008, 21.3055, 17.3252, 14.1219, 15.3458, 14.4514, 12.7718, 10.9236, 22.538, 36.6951, 61.5514, 66.1243, 61.9837, 54.655, 46.6882, 39.1847, 32.5529, 26.8804, 22.1162, -77.2979, -110.9402, -114.6175, -75.793, -53.02, -293.4291, -365.103, -361.233, -326.8104, -283.0184, -239.3745, -199.7589, -165.3926, -136.298, -112.0049, -91.8846, -75.3004, -61.6705, -46.9882, -74.8919, -79.4987, -55.0653, -71.2457], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.37, 31.37, 31.23, 31.38, 31.38, 47.75, 47.75, 47.75, 48.03, 88.46, 89.04, 99.32, 99.32, 99.0, 98.06, 98.06, 99.38, 99.51, 99.62, 97.48, 97.48, 97.51, 71.05, 71.02, 70.88, 70.69, 70.69, 71.17, 71.26, 71.41, 71.53, 59.02, 6.49, 6.75, 6.75, 4.21, 38.11, 30.31, 31.75, 31.75, 30.31, 98.11, 98.1, 98.1, 97.81, 98.51, 98.52, 98.52, 98.52, 98.52, 81.21, 81.61, 81.61, 81.63, 81.74, 7.77, 7.77, 7.77, 11.69, 13.79, 13.13, 13.13, 17.56, 17.56, 100.0, 100.0, 78.94, 78.31, 75.95, 68.21, 68.21, 68.21, 58.0, 75.59, 75.83, 75.83, 68.26, 68.26, 68.26, 68.26, 95.85, 95.85, 100.0, 82.57, 82.57, 82.57, 82.76, 33.93, 29.75, 29.75, 33.91, 43.27, 43.27, 49.68, 74.65, 74.65, 63.11, 80.32, 80.32, 80.32, 79.97, 77.76, 77.76, 77.76, 77.96, 76.14, 76.14, 74.22, 44.5, 57.93, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 34.84, 34.84, 34.84, 23.64, 17.58, 0.0, 49.84, 49.84, 49.84, 49.84, 49.84, 49.84, 49.84, 49.84, 57.59, 57.59, 57.59, 60.26, 60.47, 91.31, 8.44, 37.23, 58.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19501.014, 500551.8773, 500551.8773, 430593.5188, 1795762.6676, 1795762.6676, 2053484.1153, 2053484.1153, 2053484.1153, 2996002.9605, 2996513.0732, 2996513.0732, 3015503.9745, 3015503.9745, -100869806.6219, -101389859.5132, -101389859.5132, -101319901.1547, -95380968.0309, -94730131.7529, -94482894.3949, -94482894.3949, -76066681.5196, -77701298.8927, -179586397.4915, -299166487.0734, -299166487.0734, -299166487.0734, -195281176.477, -164494655.8548, 24108453.1701, 24108453.1701, 16698660.124, 16047823.846, 15542865.0403, 15542865.0403, -2873347.835, -2181249.307, 99693746.614, 219273836.1959, 219273836.1959, 218350711.6129, 218480184.32, 187693663.6979, -909445.3271, -103761131.4901, -109805511.4143, 408007367.2014, 408007367.2014, 408007367.2014, 408007367.2014, 404894601.4709, 404904704.1486, 404904704.1486, 435089241.1374, 496278532.0963, 525316452.2409, 525316452.2409, 525316452.2409, 636298827.842, 676361600.0616, 158548721.446, 158548721.446, 161148579.4816, 161148579.4816, 164261345.2121, 164261345.2121, 13106762.0118, -17077774.977, -254403314.2698, -283570707.1215, -283570707.1215, -283570707.1215, -291701396.5597, -259786981.8158, -83950107.5445, -83950107.5445, -86549965.5801, -86549965.5801, -86549965.5801, -86549965.5801, 64604617.6201, 64604617.6201, 241663990.5371, 25726912.569, 25726912.569, 25726912.569, 27525293.8817, 19342815.9379, -156494058.3334, -156494058.3334, 769701687.4186, 824634926.0175, 824634926.0175, 875635249.1933, 918261263.2699, 918261263.2699, 918181660.2132, 1134118738.1814, 1134118738.1814, 1134118738.1814, 1132320356.8686, 1074675718.5466, 1074675718.5466, 1074675718.5466, 159173557.8031, 104240319.2041, 104240319.2041, 53239996.0284, 1444898241.0411, 1624340093.8796, 1680331073.3979, 1680331073.3979, 1680331073.3979, 1680331073.3979, 1680331073.3979, 1680331073.3979, 1680331073.3979, 1680331073.3979, 1669637488.3894, 1567661599.1441, 1567661599.1441, 1567661599.1441, -29411596.1619, -208853449.0004, -265002726.4655, -265002726.4655, -265002726.4655, -265002726.4655, -265002726.4655, -265002726.4655, -265002726.4655, -265002726.4655, -265002726.4655, -163026837.2202, -163026837.2202, -163026837.2202, -237901.0036, 82878982.1133, 83116883.1169, 83116883.1169, 89069264.0693, 89943899.6378], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -97.6402, null, null, -100.0, null, -100.0, 3574.0, null, -98.8974, null, null, 1012.8289, null, null, -100.0, null, -100.0, null, null, null, -93.7398, -100.0, -100.0, null, -100.0, -100.0, 1800.0, -100.0, null, null, null, -100.0, -100.0, 7.6923, -55.2174, null, null, null, null, null, -100.0, null, 300.0, 37.5, -98.5175, null, null, 257.1429, -2.9126, -100.0, null, null, null, -100.0, null, null, -100.0, -21.2121, -100.0, null, null, -100.0, 439.0, null, null, -100.0, null, null, null, -100.0, null, -100.0, null, null, null, null, -92.2078, -100.0, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, -100.0, null, null, 20.0, -100.0, null, -100.0, -79.1045, null, 6.8493, null, null, null, null, null, null, null, -100.0, null, null, null, 123.8095, -100.0, 925.641, null, null, null, null, null, null, null, null, -100.0, null, null, -100.0, null, -85.0, -100.0, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1, 12.1, 12.08, 12.08, 12.08, 12.05, 12.06, 17.67, 17.67, 17.67, 17.67, 26.11, 26.08, 26.2, 24.09, 24.08, 24.04, 24.9, 26.64, 26.15, 26.15, 26.15, 26.54, 28.6, 28.6, 28.69, 28.69, 25.53, 25.53, 25.53, 25.53, 16.46, 16.33, 16.27, 16.28, 17.2, 17.16, 16.03, 14.55, 23.34, 28.71, 28.71, 28.42, 26.22, 32.99, 33.01, 33.01, 33.42, 33.75, 35.11, 35.11, 35.11, 35.45, 35.75, 35.74, 35.28, 36.37, 36.37, 35.72, 30.13, 33.51, 33.51, 33.82, 33.82, 26.72, 26.72, 26.72, 33.39, 33.28, 32.27, 32.27, 32.27, 32.01, 31.72, 31.72, 31.72, 30.43, 34.7, 34.7, 34.7, 27.87, 29.03, 28.49, 28.49, 30.07, 30.05, 30.05, 22.27, 23.37, 23.37, 23.37, 23.37, 23.37, 23.37, 23.37, 23.37, 23.37, 14.36, 14.28, 14.28, 14.33, 12.6, 24.16, 24.05, 22.65, 22.73, 22.73, 22.75, 22.01, 22.01, 21.99, 21.99, 21.99, 27.27, 27.27, 27.27, 28.61, 28.61, 28.65, 28.71, 28.71, 28.77, 17.65, 17.79, 16.99, 16.99, 17.68, 19.53, 19.53, 20.98, 20.98, 21.39, 21.39, 16.28, 16.47, 16.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1017, 3.9302, 3.5635, 3.4177, 3.2787, 3.3542, 3.2183, -0.3681, -0.3268, -0.2874, -0.2499, 2.8353, 2.9193, 2.5142, 2.4183, 2.1483, 1.9105, 1.0972, 0.1565, 0.1729, 0.1884, 0.2033, 0.7062, 1.6968, 1.6398, 1.3616, 1.3206, 1.2815, 1.2443, 1.2089, 1.1751, 1.1241, 1.0944, 1.0661, 0.9453, 1.7147, 1.6569, 1.6018, 0.4696, -1.2472, 0.5192, 0.5183, 0.5174, 0.5166, -0.9728, -0.9027, -0.8359, -0.3836, 0.003, 0.765, 0.7524, 0.7404, 1.1128, 1.4476, 1.4025, 1.3595, 2.0215, 1.9491, 1.8801, 1.8143, -0.2394, -0.2042, -0.4652, -0.4192, -0.3664, -0.3251, -0.2858, 1.4708, 1.4938, 1.4464, 1.4014, 1.3584, 1.3176, 1.2786, 1.2416, 1.2062, 1.1726, -0.5605, -0.51, -0.4619, -0.3652, 0.5485, 0.5462, 0.544, 1.5372, 1.5672, 1.5164, 1.7889, 2.3323, 2.245, 2.1279, 2.0504, 1.9765, 1.9062, 1.8393, 1.7755, 1.7147, 1.6569, 1.7516, 1.692, 1.6352, 1.5812, 3.7655, 3.7384, 3.8393, 3.6803, 3.5288, 3.3846, 3.2472, 3.1164, 2.9918, 2.8732, 2.7601, -0.0165, 0.0081, 0.0316, -0.704, -0.6467, -0.7125, -0.3615, -0.2034, -0.3394, -0.2994, 0.1389, -0.0193, 0.0069, -0.6767, 0.3281, 0.3354, -0.5713, -0.5203, -0.1042, -0.361, -0.32, -0.0426, -0.0969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2534, 6.3016, 6.0626, 5.8143, 6.1843, 5.8805, 8.0171, 7.604, 7.1145, 6.759, 6.1595, 5.495, 5.1558, 4.1596, 3.4473, 3.7491, 4.0284, 4.266, 7.8228, 8.5234, 8.3209, 8.1165, 7.9038, 8.1469, 7.9654, 8.0728, 8.221, 8.3666, 7.9102, 7.235, 6.5882, 5.4481, 5.4184, 5.4187, 5.4013, 5.3838, 5.3791, 5.3862, 5.2915, 4.695, 4.0108, 3.1927, 3.6079, 2.8029, 2.7501, 2.887, 4.6634, 4.7486, 4.8324, 4.9147, 4.9957, 6.5437, 7.7878, 8.8589, 9.5642, 10.0211, 10.1738, 10.3242, 7.567, 7.6037, 9.0539, 9.0012, 8.9481, 12.9026, 12.6825, 11.514, 10.2126, 9.3211, 8.6756, 8.5893, 9.034, 9.4517, 9.8518, 10.4088, 10.3389, 10.2569, 10.1742, 10.1945, 10.2147, 10.2349, 8.6171, 8.1772, 7.7122, 6.894, 6.5565, 6.2088, 5.8404, 5.4135, 5.5816, 5.7473, 5.9083, 6.7745, 7.2817, 7.2613, 8.8641, 12.3696, 12.1499, 11.9261, 10.9145, 9.799, 8.539, 7.0993, 6.1353, 4.9882, 3.4819, 3.1328, 2.4528, 1.4891, 0.5603, 12.9206, 13.4181, 14.9041, 14.198, 13.4549, 12.6683, 11.8295, 10.9265, 9.9418, 8.8482, 7.6887, 6.753, 5.6649, 4.3103, 5.5046, 6.5265, 7.535, 8.2893, 8.9327, 9.615, 10.252, 10.7246, 11.2382, 11.7289, 4.3399, 4.439, 4.5362, 2.3725, 2.7889, 2.9502, 3.2559, 3.587, 3.7941, 4.0072], "mkt_dynamics": [0.883247, 0.8379, 0.860761, 0.777644, 0.692822, 0.602011, 0.51199, 0.480334, 0.448008, 0.613772, 0.687458, 0.590432, 0.463028, 0.129336, 0.286268, 0.567637, 0.905902, 1.287458, 1.28541, 1.412119, 1.436031, 1.428605, 1.40911, 1.306671, 1.276827, 1.25645, 1.211343, 0.692083, 0.141099, -0.416003, -0.929262, -0.635508, -0.234133, 0.086807, 0.402509, 0.418399, 0.490069, 0.460428, 0.28239, 0.043822, -0.334961, -0.505696, -0.497436, -0.305026, -0.072221, 0.020771, 0.07527, 0.011125, -0.060119, -0.011123, 0.055428, 0.187731, 0.352818, 0.481879, 0.541039, 0.710972, 0.749292, 0.778682, 0.394748, -0.25177, -0.680504, -1.062231, -0.964561, -0.797657, -0.858662, -0.96946, -1.090825, -1.188178, -1.136726, -0.921294, -0.672087, -0.409441, -0.082109, 0.228793, 0.457708, 0.632167, 0.772733, 0.781514, 0.785423, 0.783707, 0.618042, 0.397639, 0.096765, -0.275408, -0.57076, -0.783444, -0.87665, -0.573574, -0.334298, -0.084008, 0.153798, 0.09645, 0.129522, 0.174025, 0.37836, 0.546304, 0.570922, 0.487319, 0.166673, -0.179647, -0.438552, -0.577498, -0.665301, -0.68614, -0.473933, -0.232119, 0.031415, 0.37335, 0.684657, 0.853793, 1.099321, 1.193194, 1.093694, 1.052706, 0.95079, 0.880244, 0.812701, 0.738342, 0.663391, 0.549414, 0.412116, 0.260776, 0.401817, 0.629452, 0.853533, 1.033943, 0.942536, 0.81357, 0.709206, 0.659396, 0.557025, 0.458024, 0.344112, 0.237037, -0.001033, -0.224569, -0.509902, -0.843859, -0.907299, -0.936299, -0.977206, -0.951693, -1.023124, -1.048649, -0.96796, -0.871681, -0.869663, -0.729752, -0.564546, -0.506778, -0.343692, -0.333179, -0.376486, -0.359149, -0.277285, -0.24321], "market_activity_top_line": [623.138728, 626.32373, 626.32373, 626.32373, 626.32373, 626.32373, 626.441874, 626.536389, 626.607276, 626.35115, 626.217299, 625.691078, 625.21809, 624.798335, 638.87168, 650.984961, 659.521554, 667.541638, 672.144824, 680.528906, 687.256303, 692.165833, 695.689526, 697.634, 697.999255, 699.976395, 701.490429, 690.789364, 683.523392, 678.239395, 676.518671, 682.928494, 707.151599, 724.922082, 736.695707, 743.912984, 747.241601, 740.769389, 727.030268, 721.263446, 714.856842, 707.810456, 707.328016, 715.535075, 732.808862, 742.602511, 748.316142, 749.949756, 748.816382, 748.249695, 748.249695, 748.164568, 748.517174, 748.125473, 747.4458, 755.25658, 762.01377, 767.123173, 760.644625, 744.134943, 743.869416, 743.366046, 742.624835, 741.739568, 734.128702, 728.633243, 723.349071, 719.417006, 716.677719, 716.52269, 716.293258, 715.989425, 726.100435, 741.762777, 751.881213, 759.114404, 778.089343, 791.253638, 800.029834, 805.880631, 777.121134, 765.976745, 751.093492, 740.823048, 737.168044, 733.323502, 729.289423, 734.273316, 747.360184, 768.026501, 781.914925, 789.025455, 789.358093, 789.358093, 789.358093, 789.358093, 789.358093, 774.739463, 761.582696, 754.079765, 750.975299, 751.474621, 751.784323, 751.800496, 763.342827, 781.43551, 793.207507, 807.358675, 829.867497, 844.673669, 854.746997, 860.994462, 863.416065, 863.245988, 863.16095, 863.16095, 863.16095, 863.230527, 865.159017, 866.757471, 867.956311, 868.755538, 912.446391, 951.30861, 989.917021, 1017.171281, 1033.071391, 1037.61735, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1039.467407, 1022.63967, 1007.494708, 994.824017, 988.14002, 981.27917, 973.546231, 966.852123, 960.453519, 954.786254, 952.122182, 950.401662, 948.039301, 945.582402, 940.785051, 938.526406, 936.156041, 930.475015, 924.805076, 920.178481, 914.496306, 909.104515, 904.675556, 900.344376], "market_activity_min_gap": [-4.481872, -4.003111, -3.488507, -2.933547, -2.342174, -1.714132, -1.246227, -0.953022, -0.643276, -0.322224, 0.017932, 0.364236, 0.728918, 1.112119, 1.745193, 1.974694, 2.167677, 2.304914, 2.410187, 2.545415, 2.64051, 2.694149, 2.715154, 2.697388, 2.639872, 2.567914, 2.455685, 2.312488, 2.161272, 1.037761, -0.144327, 2.062112, 2.295493, 2.456878, 2.579442, 2.683221, 2.781659, 2.722053, 2.455521, 2.166438, 1.066034, -0.266915, -0.102871, 1.192301, 1.30535, 1.353723, 1.368283, 1.392763, 1.394842, 1.476995, 1.545022, 1.59482, 1.637088, 1.664431, 1.666387, 1.794069, 1.900578, 1.745382, 1.431938, -0.775653, -1.507337, -1.529622, -1.187533, -0.554007, -3.515829, -6.33892, -8.339544, -8.917594, -8.316796, -5.544103, -4.972676, -4.444971, -3.355459, -2.320904, -1.757901, -1.246553, -0.382226, 0.020436, 0.403191, 0.766204, 0.692447, 0.627294, -1.573243, -3.916234, -5.153835, -5.169749, -4.988775, -1.325336, 0.055816, 1.114715, 1.409815, 1.67663, 1.92686, 2.160621, 1.967949, 1.736944, 1.468328, 0.91191, -1.622382, -3.702872, -4.992918, -4.069619, -2.699234, -2.063508, -0.899347, 0.100323, 0.541667, 1.059542, 1.734724, 2.390863, 2.575309, 2.714263, 2.712254, 2.661887, 2.566126, 2.424218, 2.237178, 2.415897, 2.616184, 2.793894, 2.949248, 3.082467, 3.671031, 4.240786, 4.84145, 5.36649, 5.818124, 5.868691, 5.836663, 5.725122, 5.544883, 5.438104, 5.265319, 4.7324, 4.35196, 3.632607, 0.300757, -1.954969, -3.307508, -3.886414, -4.014799, -4.165922, -4.322361, -4.044454, -4.262673, -4.406307, -5.375691, -5.127861, -4.951596, -6.332332, -7.399422, -7.643566, -8.01884, -8.003921, -7.220597, -6.629316], "market_activity": [null, null, null, null, 5.6794, 4.3526, 4.3409, 4.96695, 5.89205, 6.670375, 7.430038, 7.849669, 8.166209, 8.67468, 22.516965, 40.424557, 56.920279, 71.917789, 73.97107, 74.061735, 73.773692, 71.956921, 70.060586, 64.631743, 57.029146, 50.743673, 45.477937, 32.143843, 18.626897, 5.942423, -1.307563, 3.143118, 29.060134, 59.072867, 76.668159, 86.427279, 86.58019, 70.52922, 44.401285, 22.361017, 8.277559, -1.825696, -6.529173, -0.674611, 18.995794, 39.908022, 54.507711, 57.896681, 48.798965, 38.279608, 29.631204, 23.874177, 21.285138, 19.406969, 17.40591, 21.980805, 28.769252, 35.134626, 32.477138, 14.034294, 0.516047, -8.999176, -11.208138, -5.056694, -6.981872, -11.096986, -15.956943, -20.496497, -20.455298, -17.821799, -13.99575, -10.2592, -1.1471, 16.31135, 33.413875, 47.909263, 63.426206, 74.004678, 80.367039, 83.79432, 54.04316, 25.22643, 6.825815, -4.944368, -11.367334, -14.891042, -16.287821, -8.159685, 7.818282, 33.179966, 57.339258, 71.056629, 72.969665, 62.957857, 49.720854, 38.237552, 30.820976, 15.431113, -1.126894, -11.557622, -17.609061, -20.38403, -15.46499, -9.241445, 4.144427, 24.453739, 43.773394, 62.419372, 77.944286, 88.972143, 94.486072, 96.520311, 88.03343, 75.91294, 63.512595, 52.784923, 44.570911, 39.775406, 37.964128, 37.377389, 37.123094, 36.726672, 63.337161, 81.668581, 90.83429, 95.417145, 97.708573, 98.854286, 92.719093, 79.369822, 66.947411, 59.12528, 54.56264, 46.365345, 31.857398, 20.124249, 11.796074, 5.301487, -0.076331, -3.666266, -7.372858, -10.543854, -11.262452, -10.652776, -9.794988, -9.126994, -10.435072, -11.303911, -11.75278, -13.23514, -14.345045, -15.836948, -17.893774, -18.860212, -18.904531, -18.849365], "market_activity_raw": [null, null, null, null, 5.6794, 3.0258, 4.3292, 5.593, 6.81715, 7.4487, 8.1897, 8.2693, 8.48275, 9.18315, 36.35925, 58.33215, 73.416, 86.9153, 76.02435, 74.1524, 73.48565, 70.14015, 68.16425, 59.2029, 49.42655, 44.4582, 40.2122, 18.80975, 5.10995, -6.74205, -8.55755, 7.5938, 54.97715, 89.0856, 94.26345, 96.1864, 86.7331, 54.47825, 18.27335, 0.32075, -5.8059, -11.92895, -11.23265, 5.17995, 38.6662, 60.82025, 69.1074, 61.28565, 39.70125, 27.76025, 20.9828, 18.11715, 18.6961, 17.5288, 15.40485, 26.5557, 35.5577, 41.5, 29.81965, -4.40855, -13.0022, -18.5144, -13.4171, 1.09475, -8.90705, -15.2121, -20.8169, -25.03605, -20.4141, -15.1883, -10.1697, -6.52265, 7.965, 33.7698, 50.5164, 62.40465, 78.94315, 84.58315, 86.7294, 87.2216, 24.292, -3.5903, -11.5748, -16.71455, -17.7903, -18.41475, -17.6846, -0.03155, 23.79625, 58.54165, 81.49855, 84.774, 74.8827, 52.94605, 36.48385, 26.75425, 23.4044, 0.04125, -17.6849, -21.98835, -23.6605, -23.159, -10.54595, -3.0179, 17.5303, 44.76305, 63.09305, 81.06535, 93.4692, 100.0, 100.0, 98.55455, 79.54655, 63.79245, 51.11225, 42.05725, 36.3569, 34.9799, 36.15285, 36.79065, 36.8688, 36.33025, 89.94765, 100.0, 100.0, 100.0, 100.0, 100.0, 86.5839, 66.02055, 54.525, 51.30315, 50.0, 38.16805, 17.34945, 8.3911, 3.4679, -1.1931, -5.45415, -7.2562, -11.07945, -13.71485, -11.98105, -10.0431, -8.9372, -8.459, -11.74315, -12.17275, -12.20165, -14.7175, -15.45495, -17.32885, -19.9506, -19.82665, -18.94885, -18.7942], "market_activity_distance": [-1.006984, -0.273428, -0.044805, 0.189271, 0.424447, 0.660729, 0.915237, 1.167124, 1.41637, 1.619532, 1.845543, 2.021042, 2.206147, 2.40093, 4.714471, 6.285863, 7.274911, 8.060944, 8.289011, 8.949151, 9.335124, 9.428881, 9.294053, 8.916299, 8.298202, 7.907124, 7.450105, 5.673192, 4.4257, 3.483852, 3.087417, 3.474336, 6.48804, 8.534857, 9.665515, 10.085417, 9.891485, 8.407177, 6.084122, 4.929171, 3.688282, 2.351225, 1.872192, 2.398642, 4.435381, 5.436065, 5.842294, 5.706549, 5.183072, 4.84816, 4.596049, 4.336031, 4.146315, 3.854142, 3.53532, 4.285944, 4.886809, 5.009343, 3.693293, 1.387482, 0.960937, 0.899683, 0.851046, 0.752797, 0.144887, -0.158727, -0.403146, -0.663939, -1.018108, -1.196888, -1.385344, -1.583429, -0.359065, 1.752189, 3.101657, 4.014228, 6.320121, 7.821532, 8.718394, 9.213896, 5.503073, 4.172087, 2.428561, 1.306224, 1.071324, 0.934969, 0.77136, 1.404115, 2.989645, 5.230809, 6.878132, 7.593365, 7.383146, 7.128779, 6.447517, 5.774865, 5.11066, 2.964669, 1.094336, 0.154618, -0.210508, -0.26454, -0.249527, -0.176616, 1.19966, 3.411614, 4.983512, 6.783538, 9.492076, 11.173592, 11.74402, 11.810006, 11.277167, 10.420809, 9.59001, 8.782177, 7.986167, 7.641185, 7.525022, 7.368742, 7.164149, 6.911718, 11.330901, 15.032317, 18.506179, 20.565574, 21.252025, 20.230908, 18.927091, 17.4467, 16.011373, 14.770717, 13.556317, 10.918166, 8.697447, 6.788376, 5.713335, 4.695546, 3.765087, 2.902934, 2.052344, 1.313998, 0.895878, 0.522386, 0.111276, -0.308683, -0.852755, -1.266661, -1.670055, -2.249123, -2.827235, -3.35008, -3.49065, -3.558521, -3.463513, -3.343051], "market_activity_roc": [null, null, null, null, 0.511122, 0.0, 0.018863, 0.033954, 0.045271, 0.004378, -0.035849, -0.134918, -0.2217, -0.247914, 2.020765, 4.042551, 5.48664, 6.841136, 5.208111, 4.538345, 4.205283, 3.688788, 3.502921, 2.5135, 1.563165, 1.128424, 0.833835, -0.981121, -2.073908, -3.10539, -3.559814, -1.137955, 3.456825, 6.882922, 8.895104, 8.92985, 5.669223, 2.18607, -1.311999, -3.044649, -4.333907, -4.449284, -2.709963, -0.794213, 2.511275, 4.915448, 5.794783, 4.809643, 2.184406, 0.760459, -0.00888, -0.238041, -0.039957, -0.016602, -0.107437, 0.947921, 1.803111, 2.539373, 1.765857, -1.472564, -2.381106, -3.096912, -2.369016, -0.321901, -1.309466, -1.981904, -2.595626, -3.009488, -2.377101, -1.662092, -0.975437, -0.476439, 1.314777, 3.52258, 4.96835, 6.023131, 7.160016, 6.67206, 6.403754, 6.16063, -0.124434, -3.194537, -6.116815, -8.072856, -5.141166, -4.262955, -2.902977, -0.884116, 1.382607, 4.732291, 7.215997, 7.456643, 5.6195, 2.777455, 0.951915, 0.042158, 0.0, -1.851964, -3.518732, -4.469243, -4.862533, -3.002925, -1.28658, -0.302258, 1.646862, 3.986946, 5.509982, 7.390016, 8.714914, 8.092563, 7.758309, 6.643365, 4.042642, 2.198757, 0.984379, 0.251626, -0.029547, -0.001791, 0.231483, 0.416669, 0.555558, 0.640039, 5.465744, 9.754879, 14.05148, 17.083718, 13.219955, 9.072633, 5.005509, 2.191974, 0.619126, 0.178299, 0.0, -1.618881, -3.075873, -4.294833, -4.937854, -4.044484, -3.369594, -2.811743, -2.80188, -2.699835, -2.20062, -1.701445, -1.292537, -0.96397, -1.190722, -1.249499, -1.253456, -1.597681, -1.698579, -1.954972, -2.313689, -2.29673, -2.176623, -2.155463], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -3.5707, -1.7166, -1.4877, 1.3973, 1.2457, 1.0796, 1.109, 0.9611, 0.833, 1.2766, 1.1064, -44.8185, -38.8427, -33.6637, -29.1752, 2.6908, 3.7534, 0.3669, 0.318, 1.0383, 2.1652, -9.7022, -20.3772, -17.6603, -15.3056, -13.2648, -5.6202, 5.4425, 4.7168, 1.2626, 1.0943, 0.9484, 0.8219, 0.7123, 0.6173, 0.2577, 0.2233, 0.1936, -1.3142, 7.0077, 6.0733, 5.2635, -10.6569, -28.268, -6.9836, -6.0525, -5.2455, -4.5461, -18.3439, -15.8981, -13.7783, -7.7812, -3.1037, 4.8068, 4.1659, 3.6104, 6.977, 9.5568, 8.2825, 7.1782, 12.6518, 10.9649, 9.5029, 8.2358, -14.5203, -12.5842, -14.087, -12.2087, -10.4769, -9.08, -7.8693, 11.6226, 10.7229, 9.2932, 8.0541, 6.9802, 6.0495, 5.2429, 4.5439, 3.938, 3.4129, -17.1574, -14.8698, -12.8871, -10.5535, 0.9243, 0.801, 0.6942, 10.941, 10.4442, 9.0516, 10.8694, 14.6288, 12.6783, 10.5632, 9.1548, 7.9341, 6.8763, 5.9594, 5.1648, 4.4762, 3.8794, 4.6361, 4.018, 3.4822, 3.0179, 16.2395, 14.5943, 13.6624, 11.8407, 10.262, 8.8937, 7.7079, 6.6802, 5.7895, 5.0175, 4.3485, -31.8513, -27.6044, -23.9238, -30.3887, -26.3368, -24.1426, -17.4829, -13.7825, -13.8515, -12.0047, -5.594, -6.8762, -5.942, -12.7764, -0.2136, -0.1937, -9.4412, -8.1824, -2.9748, -5.3601, -4.6454, -1.2874, -1.9217], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.997732, 0.978367, 0.947066, 0.911958, 0.893297, 0.868042, 0.426096, 0.153945, -0.072449, -0.214635, 0.001438, 0.155487, 0.22161, 0.258087, 0.281667, 0.311469, 0.232791, 0.050989, -0.054765, -0.130311, -0.196361, -0.207981, -0.080631, 0.018336, 0.059626, 0.05754, 0.051403, 0.041515, 0.029507, 0.0159, 0.002374, -0.009747, -0.022039, -0.04412, 0.155002, 0.275604, 0.343438, 0.262856, 0.064236, 0.033223, 0.030191, 0.054366, 0.076493, -0.021778, -0.236292, -0.359412, -0.432986, -0.439499, -0.330017, -0.23649, -0.160587, -0.050755, 0.078073, 0.12377, 0.157755, 0.260984, 0.322549, 0.349099, 0.354309, 0.13618, -0.033965, -0.203259, -0.323512, -0.409258, -0.45539, -0.494687, -0.284382, -0.117001, 0.002145, 0.073319, 0.116556, 0.138056, 0.145479, 0.195858, 0.217626, 0.225262, -0.01721, -0.189214, -0.302278, -0.373884, -0.321007, -0.275297, -0.239151, -0.087732, 0.03755, 0.13083, 0.211778, 0.350075, 0.436831, 0.502976, 0.524443, 0.523985, 0.504967, 0.472722, 0.429539, 0.386597, 0.400483, 0.324122, 0.267298, 0.192593, 0.137551, 0.27987, 0.413805, 0.518947, 0.582032, 0.619883, 0.64908, 0.650939, 0.637472, 0.601666, 0.558242, 0.488309, 0.271182, 0.073674, -0.058971, -0.188968, -0.267432, -0.24896, -0.230503, -0.215831, -0.213288, -0.211762, -0.182697, -0.172805, -0.147919, -0.168616, -0.103681, -0.112536, -0.271918, -0.373191, -0.418394, -0.461184, -0.482326, -0.462766, -0.446155], "smi": [null, null, null, 0.105, 0.1158, 0.1282, 0.1397, 0.1488, 0.1555, 0.1566, 0.1563, 0.1556, 0.155, 0.153, 0.1755, 0.2165, 0.27, 0.33, 0.39, 0.454, 0.521, 0.59, 0.66, 0.73, 0.772, 0.801, 0.822, 0.816, 0.794, 0.752, 0.698, 0.666, 0.6515, 0.656, 0.6715, 0.682, 0.688, 0.712, 0.7365, 0.7615, 0.785, 0.779, 0.7595, 0.7375, 0.7165, 0.706, 0.7015, 0.7, 0.714, 0.7465, 0.792, 0.845, 0.886, 0.9045, 0.907, 0.904, 0.901, 0.902, 0.8915, 0.8615, 0.8195, 0.7725, 0.7335, 0.702, 0.663, 0.599, 0.5155, 0.42, 0.336, 0.278, 0.2365, 0.2025, 0.1815, 0.176, 0.202, 0.258, 0.332, 0.415, 0.498, 0.5755, 0.631, 0.6705, 0.688, 0.676, 0.63, 0.561, 0.482, 0.4245, 0.394, 0.382, 0.398, 0.4295, 0.468, 0.5235, 0.5965, 0.682, 0.773, 0.8105, 0.7985, 0.753, 0.682, 0.607, 0.533, 0.4545, 0.3955, 0.3505, 0.315, 0.323, 0.3655, 0.4315, 0.518, 0.608, 0.697, 0.7845, 0.848, 0.8945, 0.93, 0.944, 0.942, 0.929, 0.918, 0.912, 0.912, 0.9155, 0.92, 0.925, 0.93, 0.943, 0.96, 0.9795, 0.992, 0.998, 1.0, 0.97, 0.9175, 0.85, 0.773, 0.6945, 0.615, 0.535, 0.457, 0.3785, 0.2915, 0.232, 0.1935, 0.17, 0.153, 0.1385, 0.134, 0.133, 0.132, 0.1315, 0.1305, 0.126, 0.121, 0.1135], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [3.21993, 3.946204, 6.367432, 4.942304, 0.340076, 0.417124, -2.122376, -2.461184, -4.027673, -4.831835, -9.066149, -9.278454, -8.953832, -6.761385, 1.225462, 1.544105, -1.212424, -2.41199, -0.736226, 2.833318, 3.819695, 5.887429, 7.298932, 4.913083, 4.264079, 3.688369, 2.466546, -2.380913, -1.039017, -4.272986, -2.977187, 8.708398, 10.298863, 13.431285, 13.755226, 18.828912, 21.27449, 15.286631, 9.35422, 9.182429, 3.711404, 5.830894, 10.134718, 18.521692, 16.092062, 12.078166, 12.773686, 13.431931, 16.841584, 14.361094, 13.595593, 11.928996, 12.014537, 12.202751, 10.316663, 16.714541, 18.849613, 15.58265, 13.671343, 1.49705, 13.546119, 9.687751, 8.581162, 12.378973, -0.944658, -0.578531, -2.005578, -0.240881, -0.815164, 4.911935, 1.442367, -1.085119, 2.259357, 7.803982, 6.489045, 6.884241, 12.134586, 10.621255, 13.745766, 12.986376, -4.011011, -10.427317, -11.881012, -12.955819, -14.924468, -15.352483, -14.336134, -2.585247, -0.808642, 1.224344, -0.852822, -1.921504, 0.276421, 0.676092, -1.220638, -0.402006, -2.318355, -12.441421, -13.537696, -12.52592, -14.502384, -11.582729, -10.453955, -11.778061, -5.11332, -2.039391, -3.766949, -0.389809, 1.97537, 1.180067, 2.855598, 3.489677, 0.867547, 1.321488, -0.633351, 0.721627, -1.841006, 0.414668, -1.841741, -3.366173, -4.787346, -3.776954, 5.518679, 5.735163, 8.586592, 8.642952, 15.088284, 17.793847, 20.427749, 15.758845, 10.877219, 10.504351, 10.577419, 1.427621, 3.237521, 0.085786, -2.402697, -3.105004, -4.399843, 0.45455, -1.647668, -2.150544, -1.40407, 0.573747, 0.56534, 0.418218, -2.97348, 0.627094, 0.611708, -1.296689, -3.45691, -1.490974, -2.575857, -1.334416, 0.452756, -2.680045], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8056, -1.473, -0.2764, 1.0086, 1.2335, 0.5697, 1.8485, 2.428, 1.2399, 0.8211, -0.6081, -0.8321, 0.1996, 2.1572, 2.7181, 3.0721, 2.3603, 1.7321, 1.8837, 2.9306, 3.0888, 1.5844, -0.6713, -1.3775, -2.2535, -3.2494, -2.9911, -3.0947, -4.0705, -5.3037, -6.7619, -5.7069, -6.2911, -6.1697, -7.0333, -6.6648, -5.7127, -4.4314, -6.1372, -4.9822, -4.0123, -3.9367, -5.7593, -4.8407, -4.382, -2.6229, -2.2839, -2.8348, -3.1954, -1.7469, -2.313, -2.5958, -3.5622, -3.1832, -5.7105, -7.5092, -6.6784, -5.5019, -5.8212, -5.0082, -5.8475, -7.1011, -8.048, -7.1318, -8.4848, -7.3281, -8.2157, -7.9115, -6.7636, -6.1972, -6.7281, -5.7651, -6.188, -6.8597, -6.7455, -4.3166, -2.7648, -2.9644, -2.0803, -1.8447, -1.1448, 0.3308, 2.4922, 2.7121, 2.4149, 2.2545, 3.3102, 3.289, 2.7564, 3.5213, 3.2138, 3.2731, 2.4886, 0.3214, 0.2214, 0.7007, 0.7917, 0.7661, -0.7991, -1.9162, -2.2609, -3.1416, -3.4271, -4.7642, -5.6346, -6.3256, -6.6189, -7.3553, -8.0449, -9.3254, -6.9654, -6.9906, -6.8793, -3.725, -1.8605, -1.4479, -1.0442, -1.1695, -1.0861, -1.585, -0.4735, 2.47, 2.3242, 3.2774, 2.0647, 3.6878, 3.9248]}}, "links": {"chart": "https://sharemaestro.com/terminal/ce59122e-b57e-4c37-8605-bad88227a62d/", "share_image": "https://sharemaestro.com/terminal/ce59122e-b57e-4c37-8605-bad88227a62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}