{"ticker": {"uuid": "ce59122e-b57e-4c37-8605-bad88227a62d", "symbol": "GSKN", "name": "GSK plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSKN fell 14.09%, moving from 1,039.47 to 893.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 37.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "893.00"}, {"label": "12-Week Change", "value": "-14.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 900.299988, "high": 900.299988, "low": 893.0, "close": 893.0, "volume": 800}, "trend_line": 938.221379, "activity_lines": {"activity_5": 907.189632, "activity_10": 939.53166, "activity_20": 973.546231, "activity_30": 961.413761}, "trend_signal": 0, "fair_value": 747.747622, "relative_strength": -4.399843, "rate_of_change": 0.10158404181018499, "market_dynamics": -0.886592, "expectation": {"probability": 37.0741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 670.601196, "high": 670.601196, "low": 670.601196, "close": 670.601196, "volume": 0}, "trend_line": 666.424599, "activity_lines": {"activity_5": 670.577291, "activity_10": 670.464283, "activity_20": 669.910839, "activity_30": 668.636323}, "trend_signal": 1, "fair_value": 918.260276, "relative_strength": -12.876427, "rate_of_change": 0.07967979697237267, "market_dynamics": 0.408889, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.601196, "high": 670.601196, "low": 670.601196, "close": 670.601196, "volume": 0}, "trend_line": 666.944108, "activity_lines": {"activity_5": 670.601196, "activity_10": 670.503401, "activity_20": 670.129476, "activity_30": 668.905781}, "trend_signal": 1, "fair_value": 915.166553, "relative_strength": -12.268237, "rate_of_change": 0.07795465545233943, "market_dynamics": 0.405393, "expectation": {"probability": 37.6333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 670.601196, "high": 670.601196, "low": 598.076843, "close": 598.076843, "volume": 105}, "trend_line": 665.046138, "activity_lines": {"activity_5": 646.426412, "activity_10": 657.349753, "activity_20": 663.380379, "activity_30": 664.462731}, "trend_signal": 0, "fair_value": 911.74381, "relative_strength": -18.359002, "rate_of_change": -0.2845770698374603, "market_dynamics": 0.092964, "expectation": {"probability": 32.3694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 598.076843, "high": 598.076843, "low": 598.076843, "close": 598.076843, "volume": 0}, "trend_line": 663.148169, "activity_lines": {"activity_5": 627.086584, "activity_10": 645.508211, "activity_20": 656.89297, "activity_30": 660.142132}, "trend_signal": 0, "fair_value": 908.184789, "relative_strength": -17.407493, "rate_of_change": -0.28538907175790396, "market_dynamics": -0.269392, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 598.076843, "high": 598.076843, "low": 586.155212, "close": 586.155212, "volume": 670}, "trend_line": 660.852812, "activity_lines": {"activity_5": 608.607837, "activity_10": 632.811204, "activity_20": 649.588565, "activity_30": 655.174844}, "trend_signal": 0, "fair_value": 904.646182, "relative_strength": -18.196814, "rate_of_change": -0.3461303381808901, "market_dynamics": -0.56478, "expectation": {"probability": 31.4831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 586.155212, "high": 586.155212, "low": 586.155212, "close": 586.155212, "volume": 0}, "trend_line": 658.557454, "activity_lines": {"activity_5": 595.758821, "activity_10": 621.643058, "activity_20": 642.679036, "activity_30": 650.355644}, "trend_signal": 0, "fair_value": 901.289381, "relative_strength": -16.619024, "rate_of_change": -0.3473327128704061, "market_dynamics": -0.961291, "expectation": {"probability": 31.5745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 586.155212, "high": 586.155212, "low": 578.207214, "close": 578.207214, "volume": 73}, "trend_line": 654.821114, "activity_lines": {"activity_5": 585.890206, "activity_10": 610.558684, "activity_20": 635.409046, "activity_30": 645.171758}, "trend_signal": 0, "fair_value": 897.881632, "relative_strength": -16.234772, "rate_of_change": -0.5673521690941246, "market_dynamics": -1.037329, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.207214, "high": 578.207214, "low": 578.207214, "close": 578.207214, "volume": 0}, "trend_line": 651.681893, "activity_lines": {"activity_5": 582.181189, "activity_10": 601.147681, "activity_20": 628.573395, "activity_30": 640.228926}, "trend_signal": 0, "fair_value": 894.513407, "relative_strength": -17.268447, "rate_of_change": -0.479401310202716, "market_dynamics": -1.069609, "expectation": {"probability": 31.3896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 578.207214, "high": 578.207214, "low": 578.207214, "close": 578.207214, "volume": 0}, "trend_line": 648.856946, "activity_lines": {"activity_5": 579.796814, "activity_10": 593.416569, "activity_20": 622.172083, "activity_30": 635.488624}, "trend_signal": 0, "fair_value": 891.104076, "relative_strength": -14.866544, "rate_of_change": -0.4334855748401087, "market_dynamics": -1.148253, "expectation": {"probability": 30.3667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 578.207214, "high": 578.207214, "low": 578.207214, "close": 578.207214, "volume": 0}, "trend_line": 646.031999, "activity_lines": {"activity_5": 578.737081, "activity_10": 587.365347, "activity_20": 616.20511, "activity_30": 630.930576}, "trend_signal": 0, "fair_value": 887.739882, "relative_strength": -13.220858, "rate_of_change": -0.4353728533561775, "market_dynamics": -1.105795, "expectation": {"probability": 30.1925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 578.207214, "high": 578.548706, "low": 578.207214, "close": 578.548706, "volume": 0}, "trend_line": 643.218435, "activity_lines": {"activity_5": 578.321045, "activity_10": 583.056105, "activity_20": 610.705, "activity_30": 626.576816}, "trend_signal": 0, "fair_value": 884.464877, "relative_strength": -12.627896, "rate_of_change": -0.43551465010327484, "market_dynamics": -1.057308, "expectation": {"probability": 33.2761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 578.548706, "high": 578.548706, "low": 578.548706, "close": 578.548706, "volume": 0}, "trend_line": 640.574581, "activity_lines": {"activity_5": 578.412109, "activity_10": 580.420545, "activity_20": 605.641528, "activity_30": 622.404575}, "trend_signal": 0, "fair_value": 881.292688, "relative_strength": -12.197217, "rate_of_change": -0.41103517190082295, "market_dynamics": -0.972956, "expectation": {"probability": 31.1057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 578.548706, "high": 578.548706, "low": 578.548706, "close": 578.548706, "volume": 0}, "trend_line": 638.091835, "activity_lines": {"activity_5": 578.480408, "activity_10": 579.458667, "activity_20": 601.014693, "activity_30": 618.402906}, "trend_signal": 0, "fair_value": 878.318224, "relative_strength": -11.716863, "rate_of_change": -0.38758109885100483, "market_dynamics": -0.873144, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 578.548706, "high": 578.548706, "low": 578.548706, "close": 578.548706, "volume": 0}, "trend_line": 635.212111, "activity_lines": {"activity_5": 578.52594, "activity_10": 578.851845, "activity_20": 596.824496, "activity_30": 614.561414}, "trend_signal": 0, "fair_value": 875.343759, "relative_strength": -10.293924, "rate_of_change": -0.45130243674092724, "market_dynamics": -0.751228, "expectation": {"probability": 30.8806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 578.548706, "high": 626.32373, "low": 578.548706, "close": 626.32373, "volume": 4892}, "trend_line": 633.786936, "activity_lines": {"activity_5": 594.473714, "activity_10": 587.286449, "activity_20": 597.620939, "activity_30": 613.98797}, "trend_signal": 0, "fair_value": 872.833725, "relative_strength": -0.533268, "rate_of_change": -0.2243620635249634, "market_dynamics": -0.25873, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 632.350445, "activity_lines": {"activity_5": 607.21372, "activity_10": 594.990716, "activity_20": 598.626519, "activity_30": 613.506472}, "trend_signal": 0, "fair_value": 870.269673, "relative_strength": -1.040661, "rate_of_change": -0.22665203689208463, "market_dynamics": 0.131729, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 630.913955, "activity_lines": {"activity_5": 616.768725, "activity_10": 601.964646, "activity_20": 599.841237, "activity_30": 613.117652}, "trend_signal": 0, "fair_value": 867.870366, "relative_strength": 0.647259, "rate_of_change": -0.22716675719269067, "market_dynamics": 0.529519, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 629.477464, "activity_lines": {"activity_5": 623.138728, "activity_10": 608.06373, "activity_20": 601.265092, "activity_30": 612.821509}, "trend_signal": 0, "fair_value": 865.471059, "relative_strength": 3.21993, "rate_of_change": -0.22768413800578127, "market_dynamics": 0.883247, "expectation": {"probability": 33.382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 628.040973, "activity_lines": {"activity_5": 626.32373, "activity_10": 613.287969, "activity_20": 602.899793, "activity_30": 612.618042}, "trend_signal": 0, "fair_value": 863.237605, "relative_strength": 3.946204, "rate_of_change": -0.22820372168240896, "market_dynamics": 0.8379, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 626.604482, "activity_lines": {"activity_5": 626.32373, "activity_10": 617.637362, "activity_20": 604.745338, "activity_30": 612.507252}, "trend_signal": 0, "fair_value": 861.478928, "relative_strength": 6.367432, "rate_of_change": -0.2287256822016366, "market_dynamics": 0.860761, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 625.140519, "activity_lines": {"activity_5": 626.32373, "activity_10": 621.111909, "activity_20": 606.801729, "activity_30": 612.489139}, "trend_signal": 0, "fair_value": 859.72025, "relative_strength": 4.942304, "rate_of_change": -0.2336343007517654, "market_dynamics": 0.777644, "expectation": {"probability": 36.4567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 623.676556, "activity_lines": {"activity_5": 626.32373, "activity_10": 623.71782, "activity_20": 609.068965, "activity_30": 612.565475}, "trend_signal": 0, "fair_value": 857.605668, "relative_strength": 0.340076, "rate_of_change": -0.23418142889567442, "market_dynamics": 0.692822, "expectation": {"probability": 35.9724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.32373, "high": 626.32373, "low": 626.32373, "close": 626.32373, "volume": 0}, "trend_line": 622.212593, "activity_lines": {"activity_5": 626.32373, "activity_10": 625.455093, "activity_20": 611.547046, "activity_30": 612.736261}, "trend_signal": 0, "fair_value": 855.226079, "relative_strength": 0.417124, "rate_of_change": -0.23473112559966666, "market_dynamics": 0.602011, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.32373, "high": 626.678162, "low": 626.32373, "close": 626.678162, "volume": 0}, "trend_line": 620.760445, "activity_lines": {"activity_5": 626.441874, "activity_10": 626.388172, "activity_20": 613.924373, "activity_30": 613.024362}, "trend_signal": 0, "fair_value": 853.335002, "relative_strength": -2.122376, "rate_of_change": -0.23338454032221195, "market_dynamics": 0.51199, "expectation": {"probability": 31.3366, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 626.678162, "high": 626.678162, "low": 626.678162, "close": 626.678162, "volume": 0}, "trend_line": 619.308296, "activity_lines": {"activity_5": 626.536389, "activity_10": 626.44617, "activity_20": 616.165503, "activity_30": 613.40615}, "trend_signal": 0, "fair_value": 851.443926, "relative_strength": -2.461184, "rate_of_change": -0.23393065903223959, "market_dynamics": 0.480334, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 626.678162, "high": 626.678162, "low": 626.678162, "close": 626.678162, "volume": 0}, "trend_line": 617.856148, "activity_lines": {"activity_5": 626.607276, "activity_10": 626.497724, "activity_20": 618.213667, "activity_30": 613.881625}, "trend_signal": 0, "fair_value": 849.54533, "relative_strength": -4.027673, "rate_of_change": -0.23447901624752, "market_dynamics": 0.448008, "expectation": {"probability": 30.338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 626.678162, "high": 626.678162, "low": 624.629269, "close": 625.623901, "volume": 29391}, "trend_line": 616.368858, "activity_lines": {"activity_5": 626.303113, "activity_10": 626.35115, "activity_20": 619.968459, "activity_30": 614.382771}, "trend_signal": 0, "fair_value": 847.667675, "relative_strength": -4.831835, "rate_of_change": -0.24071784424485754, "market_dynamics": 0.613772, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.623901, "high": 625.623901, "low": 625.623901, "close": 625.623901, "volume": 227}, "trend_line": 614.869614, "activity_lines": {"activity_5": 626.045605, "activity_10": 626.217299, "activity_20": 621.497457, "activity_30": 614.97987}, "trend_signal": 1, "fair_value": 845.821677, "relative_strength": -9.066149, "rate_of_change": -0.24323811635533502, "market_dynamics": 0.687458, "expectation": {"probability": 32.7171, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.623901, "high": 625.623901, "low": 621.247434, "close": 623.395874, "volume": 3602}, "trend_line": 613.296104, "activity_lines": {"activity_5": 625.092078, "activity_10": 625.691078, "activity_20": 622.588469, "activity_30": 615.529951}, "trend_signal": 1, "fair_value": 844.056365, "relative_strength": -9.278454, "rate_of_change": -0.2559095398719674, "market_dynamics": 0.590432, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 623.395874, "high": 623.395874, "low": 623.395874, "close": 623.395874, "volume": 0}, "trend_line": 611.722593, "activity_lines": {"activity_5": 624.357369, "activity_10": 625.21809, "activity_20": 623.464296, "activity_30": 616.181549}, "trend_signal": 1, "fair_value": 842.291054, "relative_strength": -8.953832, "rate_of_change": -0.2565662800949496, "market_dynamics": 0.463028, "expectation": {"probability": 32.2048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 623.395874, "high": 623.395874, "low": 623.395874, "close": 623.395874, "volume": 0}, "trend_line": 610.149082, "activity_lines": {"activity_5": 623.841479, "activity_10": 624.798335, "activity_20": 624.124939, "activity_30": 616.934664}, "trend_signal": 1, "fair_value": 840.15378, "relative_strength": -6.761385, "rate_of_change": -0.257226235879756, "market_dynamics": 0.129336, "expectation": {"probability": 31.2683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 623.395874, "high": 669.377686, "low": 623.395874, "close": 669.377686, "volume": 14520}, "trend_line": 610.108299, "activity_lines": {"activity_5": 638.87168, "activity_10": 632.792144, "activity_20": 628.951244, "activity_30": 620.755865}, "trend_signal": 1, "fair_value": 838.311262, "relative_strength": 1.225462, "rate_of_change": -0.006684104131788745, "market_dynamics": 0.286268, "expectation": {"probability": 33.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 669.377686, "high": 669.377686, "low": 669.377686, "close": 669.377686, "volume": 0}, "trend_line": 612.484993, "activity_lines": {"activity_5": 650.984961, "activity_10": 640.003154, "activity_20": 633.345031, "activity_30": 624.579696}, "trend_signal": 1, "fair_value": 836.270892, "relative_strength": 1.544105, "rate_of_change": 0.38955280626334227, "market_dynamics": 0.567637, "expectation": {"probability": 29.1409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 669.377686, "high": 669.377686, "low": 667.398376, "close": 667.398376, "volume": 200}, "trend_line": 614.795711, "activity_lines": {"activity_5": 659.521554, "activity_10": 646.07149, "activity_20": 637.117792, "activity_30": 628.122495}, "trend_signal": 1, "fair_value": 834.534397, "relative_strength": -1.212424, "rate_of_change": 0.3772693251930748, "market_dynamics": 0.905902, "expectation": {"probability": 30.0765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 667.398376, "high": 674.649353, "low": 667.398376, "close": 674.649353, "volume": 100}, "trend_line": 617.745516, "activity_lines": {"activity_5": 667.541638, "activity_10": 652.717818, "activity_20": 641.15803, "activity_30": 631.98402}, "trend_signal": 1, "fair_value": 833.266599, "relative_strength": -2.41199, "rate_of_change": 0.4798024688887215, "market_dynamics": 1.287458, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 674.649353, "high": 674.649353, "low": 674.649353, "close": 674.649353, "volume": 0}, "trend_line": 620.69532, "activity_lines": {"activity_5": 672.144824, "activity_10": 658.491942, "activity_20": 644.968145, "activity_30": 635.655236}, "trend_signal": 1, "fair_value": 832.035601, "relative_strength": -0.736226, "rate_of_change": 0.4775111957267668, "market_dynamics": 1.28541, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 674.649353, "high": 706.189062, "low": 674.649353, "close": 696.242737, "volume": 13785}, "trend_line": 624.629838, "activity_lines": {"activity_5": 680.528906, "activity_10": 667.319933, "activity_20": 650.604651, "activity_30": 640.529262}, "trend_signal": 1, "fair_value": 830.851016, "relative_strength": 2.833318, "rate_of_change": 0.633888781375041, "market_dynamics": 1.412119, "expectation": {"probability": 33.9483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.242737, "high": 696.645691, "low": 696.242737, "close": 696.645691, "volume": 0}, "trend_line": 628.577787, "activity_lines": {"activity_5": 687.256303, "activity_10": 674.937209, "activity_20": 655.946586, "activity_30": 645.175446}, "trend_signal": 1, "fair_value": 829.732382, "relative_strength": 3.819695, "rate_of_change": 0.6320461751620636, "market_dynamics": 1.436031, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 696.645691, "high": 696.645691, "low": 696.645691, "close": 696.645691, "volume": 0}, "trend_line": 632.525736, "activity_lines": {"activity_5": 692.165833, "activity_10": 681.26318, "activity_20": 660.953654, "activity_30": 649.566924}, "trend_signal": 1, "fair_value": 828.376119, "relative_strength": 5.887429, "rate_of_change": 0.6280764420331175, "market_dynamics": 1.428605, "expectation": {"probability": 31.3665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 696.645691, "high": 705.602655, "low": 696.645691, "close": 698.337646, "volume": 304}, "trend_line": 636.530084, "activity_lines": {"activity_5": 695.689526, "activity_10": 686.564965, "activity_20": 665.786995, "activity_30": 653.812854}, "trend_signal": 1, "fair_value": 827.014858, "relative_strength": 7.298932, "rate_of_change": 0.6330727387193517, "market_dynamics": 1.40911, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 698.337646, "high": 698.337646, "low": 698.337646, "close": 698.337646, "volume": 0}, "trend_line": 640.523049, "activity_lines": {"activity_5": 697.634, "activity_10": 690.504171, "activity_20": 670.277412, "activity_30": 657.800438}, "trend_signal": 1, "fair_value": 825.609241, "relative_strength": 4.913083, "rate_of_change": 0.6273018511407902, "market_dynamics": 1.306671, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 698.337646, "high": 698.337646, "low": 698.337646, "close": 698.337646, "volume": 0}, "trend_line": 644.516013, "activity_lines": {"activity_5": 697.999255, "activity_10": 693.0808, "activity_20": 674.424906, "activity_30": 661.530412}, "trend_signal": 1, "fair_value": 824.129245, "relative_strength": 4.264079, "rate_of_change": 0.6233911498163791, "market_dynamics": 1.276827, "expectation": {"probability": 30.9181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 703.592285, "high": 703.592285, "low": 703.592285, "close": 703.592285, "volume": 85}, "trend_line": 648.684133, "activity_lines": {"activity_5": 699.976395, "activity_10": 696.086274, "activity_20": 678.729918, "activity_30": 665.341785}, "trend_signal": 1, "fair_value": 822.738301, "relative_strength": 3.688369, "rate_of_change": 0.646705421731691, "market_dynamics": 1.25645, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 703.592285, "high": 703.592285, "low": 703.592285, "close": 703.592285, "volume": 0}, "trend_line": 652.852252, "activity_lines": {"activity_5": 701.490429, "activity_10": 698.469663, "activity_20": 682.666985, "activity_30": 668.884246}, "trend_signal": 1, "fair_value": 821.45033, "relative_strength": 2.466546, "rate_of_change": 0.6425498617830455, "market_dynamics": 1.211343, "expectation": {"probability": 32.1618, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 703.592285, "high": 703.592285, "low": 651.861389, "close": 651.861389, "volume": 92}, "trend_line": 653.703507, "activity_lines": {"activity_5": 685.297725, "activity_10": 690.789364, "activity_20": 681.311041, "activity_30": 668.82032}, "trend_signal": 1, "fair_value": 819.688014, "relative_strength": -2.380913, "rate_of_change": 0.1303901453034926, "market_dynamics": 0.692083, "expectation": {"probability": 25.3566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.861389, "high": 651.861389, "low": 651.861389, "close": 651.861389, "volume": 0}, "trend_line": 654.554763, "activity_lines": {"activity_5": 672.203438, "activity_10": 683.523392, "activity_20": 679.835178, "activity_30": 668.701473}, "trend_signal": 1, "fair_value": 818.123882, "relative_strength": -1.039017, "rate_of_change": 0.13022050377343852, "market_dynamics": 0.141099, "expectation": {"probability": 28.4376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 651.861389, "high": 651.861389, "low": 651.861389, "close": 651.861389, "volume": 0}, "trend_line": 655.406018, "activity_lines": {"activity_5": 662.207568, "activity_10": 676.671746, "activity_20": 678.239395, "activity_30": 668.527707}, "trend_signal": 1, "fair_value": 816.335903, "relative_strength": -4.272986, "rate_of_change": 0.13005099773447643, "market_dynamics": -0.416003, "expectation": {"probability": 27.1869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 651.861389, "high": 651.861389, "low": 651.861389, "close": 651.861389, "volume": 0}, "trend_line": 656.257273, "activity_lines": {"activity_5": 655.310115, "activity_10": 670.627034, "activity_20": 676.518671, "activity_30": 668.299021}, "trend_signal": 0, "fair_value": 814.476396, "relative_strength": -2.977187, "rate_of_change": 0.12988208478733215, "market_dynamics": -0.929262, "expectation": {"probability": 24.4635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.861389, "high": 738.544006, "low": 651.861389, "close": 738.544006, "volume": 3674}, "trend_line": 659.997949, "activity_lines": {"activity_5": 680.755595, "activity_10": 681.157058, "activity_20": 682.928494, "activity_30": 673.607843}, "trend_signal": 1, "fair_value": 813.079792, "relative_strength": 8.708398, "rate_of_change": 0.5700014542924378, "market_dynamics": -0.635508, "expectation": {"probability": 33.0399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 738.544006, "high": 748.385925, "low": 738.544006, "close": 748.385925, "volume": 5213}, "trend_line": 664.066689, "activity_lines": {"activity_5": 707.151599, "activity_10": 692.714734, "activity_20": 689.727319, "activity_30": 679.310293}, "trend_signal": 1, "fair_value": 811.742106, "relative_strength": 10.298863, "rate_of_change": 0.6164776733268376, "market_dynamics": -0.234133, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 748.385925, "high": 748.385925, "low": 741.81427, "close": 741.81427, "volume": 152}, "trend_line": 667.916374, "activity_lines": {"activity_5": 724.922082, "activity_10": 702.167595, "activity_20": 695.30508, "activity_30": 684.326266}, "trend_signal": 1, "fair_value": 810.362294, "relative_strength": 13.431285, "rate_of_change": 0.5797136136729217, "market_dynamics": 0.086807, "expectation": {"probability": 29.0551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.81427, "high": 741.81427, "low": 741.81427, "close": 741.81427, "volume": 0}, "trend_line": 671.766058, "activity_lines": {"activity_5": 736.695707, "activity_10": 710.829971, "activity_20": 700.318945, "activity_30": 689.093872}, "trend_signal": 1, "fair_value": 808.998336, "relative_strength": 13.755226, "rate_of_change": 0.5763721552363117, "market_dynamics": 0.402509, "expectation": {"probability": 29.4806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.81427, "high": 766.707336, "low": 732.404639, "close": 746.135803, "volume": 103}, "trend_line": 675.759794, "activity_lines": {"activity_5": 743.912984, "activity_10": 719.487597, "activity_20": 705.399448, "activity_30": 693.89192}, "trend_signal": 1, "fair_value": 807.662079, "relative_strength": 18.828912, "rate_of_change": 0.5945129189602509, "market_dynamics": 0.418399, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 745.717468, "high": 769.694505, "low": 716.980793, "close": 753.324707, "volume": 3383}, "trend_line": 679.981346, "activity_lines": {"activity_5": 747.241601, "activity_10": 728.678778, "activity_20": 710.799094, "activity_30": 698.896108}, "trend_signal": 1, "fair_value": 805.959732, "relative_strength": 21.27449, "rate_of_change": 0.6247119224142498, "market_dynamics": 0.490069, "expectation": {"probability": 32.7369, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 753.324707, "high": 753.324707, "low": 726.878357, "close": 726.878357, "volume": 6}, "trend_line": 683.321352, "activity_lines": {"activity_5": 740.769389, "activity_10": 732.157306, "activity_20": 713.270866, "activity_30": 701.921722}, "trend_signal": 1, "fair_value": 804.246385, "relative_strength": 15.286631, "rate_of_change": 0.49119082746131926, "market_dynamics": 0.460428, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.010925, "high": 696.010925, "low": 687.049438, "close": 687.049438, "volume": 26}, "trend_line": 685.333728, "activity_lines": {"activity_5": 722.454708, "activity_10": 727.030268, "activity_20": 711.700699, "activity_30": 702.162243}, "trend_signal": 1, "fair_value": 802.309431, "relative_strength": 9.35422, "rate_of_change": 0.2944992124291037, "market_dynamics": 0.28239, "expectation": {"probability": 30.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.049438, "high": 687.049438, "low": 687.049438, "close": 687.049438, "volume": 0}, "trend_line": 687.381246, "activity_lines": {"activity_5": 707.791015, "activity_10": 721.263446, "activity_20": 710.071484, "activity_30": 702.272934}, "trend_signal": 1, "fair_value": 800.372477, "relative_strength": 9.182429, "rate_of_change": 0.2987621820357982, "market_dynamics": 0.043822, "expectation": {"probability": 30.0625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.049438, "high": 687.049438, "low": 687.049438, "close": 687.049438, "volume": 0}, "trend_line": 689.428764, "activity_lines": {"activity_5": 696.778312, "activity_10": 714.856842, "activity_20": 708.486046, "activity_30": 702.251528}, "trend_signal": 1, "fair_value": 798.459301, "relative_strength": 3.711404, "rate_of_change": 0.2978722523948476, "market_dynamics": -0.334961, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.049438, "high": 687.049438, "low": 687.049438, "close": 687.049438, "volume": 0}, "trend_line": 691.550549, "activity_lines": {"activity_5": 689.704699, "activity_10": 707.810456, "activity_20": 706.946305, "activity_30": 702.098023}, "trend_signal": 0, "fair_value": 796.585758, "relative_strength": 5.830894, "rate_of_change": 0.3077598601615707, "market_dynamics": -0.505696, "expectation": {"probability": 26.1344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 687.049438, "high": 706.744873, "low": 687.049438, "close": 706.744873, "volume": 45}, "trend_line": 694.328849, "activity_lines": {"activity_5": 693.614583, "activity_10": 705.281322, "activity_20": 707.328016, "activity_30": 703.078302}, "trend_signal": 0, "fair_value": 794.806761, "relative_strength": 10.134718, "rate_of_change": 0.4017493737829343, "market_dynamics": -0.497436, "expectation": {"probability": 30.4272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.744873, "high": 756.75, "low": 706.744873, "close": 756.75, "volume": 66}, "trend_line": 698.773987, "activity_lines": {"activity_5": 715.535075, "activity_10": 712.601139, "activity_20": 712.432086, "activity_30": 707.105473}, "trend_signal": 1, "fair_value": 793.197709, "relative_strength": 18.521692, "rate_of_change": 0.6402064391249345, "market_dynamics": -0.305026, "expectation": {"probability": 34.0305, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 756.75, "high": 756.75, "low": 756.75, "close": 756.75, "volume": 52}, "trend_line": 701.686397, "activity_lines": {"activity_5": 732.808862, "activity_10": 719.649398, "activity_20": 717.258001, "activity_30": 710.845861}, "trend_signal": 1, "fair_value": 791.588657, "relative_strength": 16.092062, "rate_of_change": 0.4167885545516196, "market_dynamics": -0.072221, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.858337, "high": 748.249695, "low": 747.858337, "close": 748.249695, "volume": 230}, "trend_line": 704.315464, "activity_lines": {"activity_5": 742.602511, "activity_10": 724.880588, "activity_20": 720.99621, "activity_30": 713.849944}, "trend_signal": 1, "fair_value": 789.651514, "relative_strength": 12.078166, "rate_of_change": 0.3746783479400932, "market_dynamics": 0.020771, "expectation": {"probability": 28.0888, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 707.010508, "activity_lines": {"activity_5": 748.316142, "activity_10": 730.073344, "activity_20": 724.521764, "activity_30": 716.684411}, "trend_signal": 1, "fair_value": 787.692403, "relative_strength": 12.773686, "rate_of_change": 0.3826472848819828, "market_dynamics": 0.07527, "expectation": {"probability": 28.0904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 709.463853, "activity_lines": {"activity_5": 749.949756, "activity_10": 735.358373, "activity_20": 727.834664, "activity_30": 719.345004}, "trend_signal": 1, "fair_value": 785.985265, "relative_strength": 13.431931, "rate_of_change": 0.3470026219186, "market_dynamics": 0.011125, "expectation": {"probability": 27.9743, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 711.917198, "activity_lines": {"activity_5": 748.816382, "activity_10": 740.254832, "activity_20": 730.688572, "activity_30": 721.847316}, "trend_signal": 1, "fair_value": 784.523995, "relative_strength": 16.841584, "rate_of_change": 0.3458026775607993, "market_dynamics": -0.060119, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 713.650763, "activity_lines": {"activity_5": 748.249695, "activity_10": 744.038559, "activity_20": 733.083488, "activity_30": 724.191348}, "trend_signal": 1, "fair_value": 783.126255, "relative_strength": 14.361094, "rate_of_change": 0.2435065489175047, "market_dynamics": -0.011123, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 748.249695, "close": 748.249695, "volume": 0}, "trend_line": 715.370896, "activity_lines": {"activity_5": 748.249695, "activity_10": 746.709554, "activity_20": 735.019412, "activity_30": 726.423537}, "trend_signal": 1, "fair_value": 781.807747, "relative_strength": 13.595593, "rate_of_change": 0.24103288179347643, "market_dynamics": 0.055428, "expectation": {"probability": 27.4819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 748.249695, "high": 748.249695, "low": 747.681824, "close": 747.681824, "volume": 114}, "trend_line": 717.072101, "activity_lines": {"activity_5": 748.060405, "activity_10": 748.164568, "activity_20": 736.442262, "activity_30": 728.508113}, "trend_signal": 1, "fair_value": 780.643908, "relative_strength": 11.928996, "rate_of_change": 0.23780741004592937, "market_dynamics": 0.187731, "expectation": {"probability": 26.9192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 747.681824, "high": 747.681824, "low": 747.681824, "close": 747.681824, "volume": 0}, "trend_line": 718.716907, "activity_lines": {"activity_5": 747.908972, "activity_10": 748.517174, "activity_20": 737.821597, "activity_30": 730.482934}, "trend_signal": 1, "fair_value": 779.480068, "relative_strength": 12.014537, "rate_of_change": 0.2293780496697942, "market_dynamics": 0.352818, "expectation": {"probability": 26.9708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 747.681824, "high": 747.681824, "low": 747.681824, "close": 747.681824, "volume": 9}, "trend_line": 720.361713, "activity_lines": {"activity_5": 747.795398, "activity_10": 748.125473, "activity_20": 739.204286, "activity_30": 732.351638}, "trend_signal": 1, "fair_value": 778.316228, "relative_strength": 12.202751, "rate_of_change": 0.22885311086747773, "market_dynamics": 0.481879, "expectation": {"probability": 26.6637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 747.681824, "high": 747.681824, "low": 745.191162, "close": 745.191162, "volume": 24}, "trend_line": 721.923496, "activity_lines": {"activity_5": 746.889461, "activity_10": 747.4458, "activity_20": 740.321828, "activity_30": 733.953538}, "trend_signal": 1, "fair_value": 776.986046, "relative_strength": 10.316663, "rate_of_change": 0.2168053870458814, "market_dynamics": 0.541039, "expectation": {"probability": 25.8497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 745.191162, "high": 772.398621, "low": 745.191162, "close": 772.398621, "volume": 18550}, "trend_line": 724.217041, "activity_lines": {"activity_5": 755.25658, "activity_10": 751.923098, "activity_20": 744.014476, "activity_30": 737.209998}, "trend_signal": 1, "fair_value": 775.148184, "relative_strength": 16.714541, "rate_of_change": 0.3176991762573128, "market_dynamics": 0.710972, "expectation": {"probability": 28.4287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 772.398621, "high": 772.398621, "low": 772.398621, "close": 772.398621, "volume": 0}, "trend_line": 726.510586, "activity_lines": {"activity_5": 762.01377, "activity_10": 755.961325, "activity_20": 747.582064, "activity_30": 740.318487}, "trend_signal": 1, "fair_value": 773.119974, "relative_strength": 18.849613, "rate_of_change": 0.316693045061887, "market_dynamics": 0.749292, "expectation": {"probability": 26.9247, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 772.398621, "high": 772.398621, "low": 772.398621, "close": 772.398621, "volume": 0}, "trend_line": 730.528493, "activity_lines": {"activity_5": 767.123173, "activity_10": 759.560481, "activity_20": 751.058823, "activity_30": 743.279005}, "trend_signal": 1, "fair_value": 771.004519, "relative_strength": 15.58265, "rate_of_change": 0.5530417694423019, "market_dynamics": 0.778682, "expectation": {"probability": 29.123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 772.398621, "high": 772.398621, "low": 732.240005, "close": 742.578125, "volume": 56}, "trend_line": 733.552384, "activity_lines": {"activity_5": 760.644625, "activity_10": 757.298656, "activity_20": 751.478771, "activity_30": 744.056401}, "trend_signal": 1, "fair_value": 768.693807, "relative_strength": 13.671343, "rate_of_change": 0.4139319723974045, "market_dynamics": 0.394748, "expectation": {"probability": 24.641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 662.838257, "high": 663.8349, "low": 662.838257, "close": 663.8349, "volume": 103}, "trend_line": 733.951501, "activity_lines": {"activity_5": 728.258582, "activity_10": 740.823002, "activity_20": 744.134943, "activity_30": 739.558499}, "trend_signal": 0, "fair_value": 765.965622, "relative_strength": 1.49705, "rate_of_change": 0.05440879325123243, "market_dynamics": -0.25177, "expectation": {"probability": 23.317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 663.8349, "high": 737.564453, "low": 663.8349, "close": 736.996338, "volume": 38}, "trend_line": 736.789333, "activity_lines": {"activity_5": 725.683435, "activity_10": 739.184241, "activity_20": 743.869416, "activity_30": 739.75494}, "trend_signal": 0, "fair_value": 763.650873, "relative_strength": 13.546119, "rate_of_change": 0.386651161028152, "market_dynamics": -0.680504, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.996338, "high": 736.996338, "low": 736.996338, "close": 736.996338, "volume": 0}, "trend_line": 736.737744, "activity_lines": {"activity_5": 725.468441, "activity_10": 737.750087, "activity_20": 743.366046, "activity_30": 739.768295}, "trend_signal": 0, "fair_value": 761.336123, "relative_strength": 9.687751, "rate_of_change": -0.007001865755843592, "market_dynamics": -1.062231, "expectation": {"probability": 26.2427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 736.996338, "high": 736.996338, "low": 736.996338, "close": 736.996338, "volume": 0}, "trend_line": 736.358091, "activity_lines": {"activity_5": 727.613599, "activity_10": 736.510214, "activity_20": 742.624835, "activity_30": 739.784979}, "trend_signal": 0, "fair_value": 758.735683, "relative_strength": 8.581162, "rate_of_change": -0.0515316343016187, "market_dynamics": -0.964561, "expectation": {"probability": 25.9407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.996338, "high": 736.996338, "low": 736.996338, "close": 736.996338, "volume": 0}, "trend_line": 736.197494, "activity_lines": {"activity_5": 732.118909, "activity_10": 735.464623, "activity_20": 741.739568, "activity_30": 739.826156}, "trend_signal": 0, "fair_value": 756.119371, "relative_strength": 12.378973, "rate_of_change": -0.021809633378488787, "market_dynamics": -0.797657, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 674.799191, "high": 674.799191, "low": 647.886963, "close": 647.886963, "volume": 4672}, "trend_line": 733.066583, "activity_lines": {"activity_5": 707.293213, "activity_10": 718.411609, "activity_20": 732.46176, "activity_30": 734.128702}, "trend_signal": 0, "fair_value": 753.048104, "relative_strength": -0.944658, "rate_of_change": -0.4252813987437954, "market_dynamics": -0.858662, "expectation": {"probability": 24.4509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.886963, "high": 647.886963, "low": 647.886963, "close": 647.886963, "volume": 0}, "trend_line": 729.791622, "activity_lines": {"activity_5": 683.530713, "activity_10": 703.127762, "activity_20": 723.702347, "activity_30": 728.633243}, "trend_signal": 0, "fair_value": 749.976838, "relative_strength": -0.578531, "rate_of_change": -0.44674809573199104, "market_dynamics": -0.96946, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.886963, "high": 647.886963, "low": 647.886963, "close": 647.886963, "volume": 0}, "trend_line": 726.277031, "activity_lines": {"activity_5": 665.708838, "activity_10": 690.107764, "activity_20": 715.420851, "activity_30": 723.349071}, "trend_signal": 0, "fair_value": 746.807724, "relative_strength": -2.005578, "rate_of_change": -0.4815882909656088, "market_dynamics": -1.090825, "expectation": {"probability": 23.1374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 647.886963, "high": 665.330017, "low": 647.886963, "close": 665.330017, "volume": 36}, "trend_line": 724.225419, "activity_lines": {"activity_5": 659.641939, "activity_10": 682.523078, "activity_20": 709.278517, "activity_30": 719.417006}, "trend_signal": 0, "fair_value": 743.573294, "relative_strength": -0.240881, "rate_of_change": -0.28248339303463077, "market_dynamics": -1.188178, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 665.330017, "high": 681.766479, "low": 665.330017, "close": 681.766479, "volume": 33}, "trend_line": 724.049321, "activity_lines": {"activity_5": 663.831616, "activity_10": 679.873542, "activity_20": 705.096416, "activity_30": 716.677719}, "trend_signal": 0, "fair_value": 740.68151, "relative_strength": -0.815164, "rate_of_change": -0.02431535753649438, "market_dynamics": -1.136726, "expectation": {"probability": 26.0383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 681.766479, "high": 721.646362, "low": 681.766479, "close": 721.646362, "volume": 275}, "trend_line": 725.202551, "activity_lines": {"activity_5": 684.996578, "activity_10": 685.58056, "activity_20": 705.028985, "activity_30": 716.52269}, "trend_signal": 0, "fair_value": 738.045365, "relative_strength": 4.911935, "rate_of_change": 0.15927506131864846, "market_dynamics": -0.921294, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 721.646362, "high": 721.646362, "low": 721.646362, "close": 721.646362, "volume": 0}, "trend_line": 726.355782, "activity_lines": {"activity_5": 701.244246, "activity_10": 690.23646, "activity_20": 705.088237, "activity_30": 716.293258}, "trend_signal": 0, "fair_value": 735.275104, "relative_strength": 1.442367, "rate_of_change": 0.15902191717469638, "market_dynamics": -0.672087, "expectation": {"probability": 25.7801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.646362, "high": 721.646362, "low": 721.646362, "close": 721.646362, "volume": 0}, "trend_line": 727.509013, "activity_lines": {"activity_5": 712.574621, "activity_10": 695.171451, "activity_20": 705.274172, "activity_30": 715.989425}, "trend_signal": 0, "fair_value": 732.504842, "relative_strength": -1.085119, "rate_of_change": 0.15876943896896042, "market_dynamics": -0.409441, "expectation": {"probability": 25.392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 721.646362, "high": 742.984558, "low": 721.646362, "close": 742.984558, "volume": 200}, "trend_line": 728.717002, "activity_lines": {"activity_5": 726.100435, "activity_10": 704.265204, "activity_20": 707.616294, "activity_30": 716.987847}, "trend_signal": 0, "fair_value": 729.866572, "relative_strength": 2.259357, "rate_of_change": 0.16604454081175732, "market_dynamics": -0.082109, "expectation": {"probability": 30.6141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 742.984558, "high": 764.925049, "low": 742.984558, "close": 764.925049, "volume": 100}, "trend_line": 728.989504, "activity_lines": {"activity_5": 741.762777, "activity_10": 717.239261, "activity_20": 712.070354, "activity_30": 719.32385}, "trend_signal": 0, "fair_value": 727.368947, "relative_strength": 7.803982, "rate_of_change": 0.03739476357106203, "market_dynamics": 0.228793, "expectation": {"probability": 23.6963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 764.925049, "high": 764.925049, "low": 764.925049, "close": 764.925049, "volume": 0}, "trend_line": 729.262006, "activity_lines": {"activity_5": 751.881213, "activity_10": 729.705523, "activity_20": 716.442304, "activity_30": 721.642272}, "trend_signal": 0, "fair_value": 725.458955, "relative_strength": 6.489045, "rate_of_change": 0.037380785114847326, "market_dynamics": 0.457708, "expectation": {"probability": 21.6265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.925049, "high": 764.925049, "low": 764.925049, "close": 764.925049, "volume": 0}, "trend_line": 729.817851, "activity_lines": {"activity_5": 759.114404, "activity_10": 740.04382, "activity_20": 720.720283, "activity_30": 723.943114}, "trend_signal": 0, "fair_value": 723.453671, "relative_strength": 6.884241, "rate_of_change": 0.07622020555393867, "market_dynamics": 0.632167, "expectation": {"probability": 21.9871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 806.811441, "high": 808.80603, "low": 806.811441, "close": 808.80603, "volume": 235}, "trend_line": 731.836395, "activity_lines": {"activity_5": 778.089343, "activity_10": 756.232512, "activity_20": 729.212992, "activity_30": 729.039125}, "trend_signal": 0, "fair_value": 721.674089, "relative_strength": 12.134586, "rate_of_change": 0.2765818891979966, "market_dynamics": 0.772733, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 808.80603, "close": 808.80603, "volume": 0}, "trend_line": 733.85494, "activity_lines": {"activity_5": 791.253638, "activity_10": 769.495402, "activity_20": 737.532332, "activity_30": 734.004908}, "trend_signal": 1, "fair_value": 719.711864, "relative_strength": 10.621255, "rate_of_change": 0.2758191603739545, "market_dynamics": 0.781514, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 808.80603, "close": 808.80603, "volume": 0}, "trend_line": 735.873484, "activity_lines": {"activity_5": 800.029834, "activity_10": 780.149638, "activity_20": 745.678303, "activity_30": 738.840462}, "trend_signal": 1, "fair_value": 717.670229, "relative_strength": 13.745766, "rate_of_change": 0.2750603545708783, "market_dynamics": 0.785423, "expectation": {"probability": 20.3185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 808.80603, "close": 808.80603, "volume": 0}, "trend_line": 737.892029, "activity_lines": {"activity_5": 805.880631, "activity_10": 788.494064, "activity_20": 753.508904, "activity_30": 743.545788}, "trend_signal": 1, "fair_value": 715.628593, "relative_strength": 12.986376, "rate_of_change": 0.2743059838258851, "market_dynamics": 0.783707, "expectation": {"probability": 20.2629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 808.80603, "high": 808.80603, "low": 709.076538, "close": 709.076538, "volume": 235}, "trend_line": 736.586257, "activity_lines": {"activity_5": 775.562866, "activity_10": 777.121134, "activity_20": 751.151119, "activity_30": 741.686724}, "trend_signal": 1, "fair_value": 712.947666, "relative_strength": -4.011011, "rate_of_change": -0.17695976493600712, "market_dynamics": 0.618042, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 709.076538, "high": 709.076538, "low": 709.076538, "close": 709.076538, "volume": 0}, "trend_line": 735.299414, "activity_lines": {"activity_5": 748.968335, "activity_10": 765.976745, "activity_20": 748.926285, "activity_30": 739.911903}, "trend_signal": 1, "fair_value": 710.107921, "relative_strength": -10.427317, "rate_of_change": -0.17470363963091015, "market_dynamics": 0.397639, "expectation": {"probability": 21.9592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 673.174, "high": 709.076614, "low": 673.174, "close": 687.255798, "volume": 26}, "trend_line": 733.285213, "activity_lines": {"activity_5": 721.748856, "activity_10": 751.093492, "activity_20": 744.756237, "activity_30": 736.812315}, "trend_signal": 0, "fair_value": 707.278303, "relative_strength": -11.881012, "rate_of_change": -0.27392936287583625, "market_dynamics": 0.096765, "expectation": {"probability": 23.9981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 687.255798, "high": 687.255798, "low": 687.255798, "close": 687.255798, "volume": 0}, "trend_line": 731.271012, "activity_lines": {"activity_5": 702.632727, "activity_10": 737.223489, "activity_20": 740.823048, "activity_30": 733.842676}, "trend_signal": 0, "fair_value": 704.735436, "relative_strength": -12.955819, "rate_of_change": -0.2746817969722181, "market_dynamics": -0.275408, "expectation": {"probability": 25.0419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 687.255798, "high": 687.689697, "low": 687.255798, "close": 687.689697, "volume": 0}, "trend_line": 729.354297, "activity_lines": {"activity_5": 691.764579, "activity_10": 724.844545, "activity_20": 737.168044, "activity_30": 731.030978}, "trend_signal": 0, "fair_value": 702.27207, "relative_strength": -14.924468, "rate_of_change": -0.26210734030847477, "market_dynamics": -0.57076, "expectation": {"probability": 26.3497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 687.689697, "high": 687.689697, "low": 687.689697, "close": 687.689697, "volume": 0}, "trend_line": 726.530666, "activity_lines": {"activity_5": 688.970853, "activity_10": 713.869881, "activity_20": 733.323502, "activity_30": 728.342939}, "trend_signal": 0, "fair_value": 699.60216, "relative_strength": -15.352483, "rate_of_change": -0.3871412030633416, "market_dynamics": -0.783444, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 687.689697, "high": 687.689697, "low": 687.689697, "close": 687.689697, "volume": 0}, "trend_line": 723.707035, "activity_lines": {"activity_5": 687.602917, "activity_10": 704.299495, "activity_20": 729.289423, "activity_30": 725.83707}, "trend_signal": 0, "fair_value": 696.932251, "relative_strength": -14.336134, "rate_of_change": -0.38864581113221414, "market_dynamics": -0.87665, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.689697, "high": 787.362303, "low": 687.689697, "close": 784.36853, "volume": 539}, "trend_line": 724.106032, "activity_lines": {"activity_5": 719.887048, "activity_10": 714.509194, "activity_20": 734.273316, "activity_30": 729.750715}, "trend_signal": 0, "fair_value": 695.327659, "relative_strength": -2.585247, "rate_of_change": 0.05513239207354236, "market_dynamics": -0.573574, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 784.36853, "high": 789.358093, "low": 784.36853, "close": 789.358093, "volume": 10}, "trend_line": 725.665364, "activity_lines": {"activity_5": 747.360184, "activity_10": 726.070404, "activity_20": 739.165555, "activity_30": 733.960525}, "trend_signal": 1, "fair_value": 693.705323, "relative_strength": -0.808642, "rate_of_change": 0.21534581001804534, "market_dynamics": -0.334298, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 729.849471, "activity_lines": {"activity_5": 768.026501, "activity_10": 737.985214, "activity_20": 743.545453, "activity_30": 738.069734}, "trend_signal": 1, "fair_value": 692.084338, "relative_strength": 1.224344, "rate_of_change": 0.5765890460771723, "market_dynamics": -0.084008, "expectation": {"probability": 21.9839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 731.594863, "activity_lines": {"activity_5": 781.914925, "activity_10": 750.253622, "activity_20": 747.602914, "activity_30": 741.909}, "trend_signal": 1, "fair_value": 690.463353, "relative_strength": -0.852822, "rate_of_change": 0.23914410701820432, "market_dynamics": 0.153798, "expectation": {"probability": 18.8972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 733.340255, "activity_lines": {"activity_5": 789.025455, "activity_10": 761.062365, "activity_20": 751.337938, "activity_30": 745.63566}, "trend_signal": 1, "fair_value": 688.468994, "relative_strength": -1.921504, "rate_of_change": 0.23857357237894167, "market_dynamics": 0.09645, "expectation": {"probability": 18.672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 735.085646, "activity_lines": {"activity_5": 789.358093, "activity_10": 770.411444, "activity_20": 754.750526, "activity_30": 749.249714}, "trend_signal": 1, "fair_value": 686.800343, "relative_strength": 0.276421, "rate_of_change": 0.23800561718789603, "market_dynamics": 0.129522, "expectation": {"probability": 17.8475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 736.831038, "activity_lines": {"activity_5": 789.358093, "activity_10": 777.904118, "activity_20": 757.942287, "activity_30": 752.751162}, "trend_signal": 1, "fair_value": 685.131691, "relative_strength": 0.676092, "rate_of_change": 0.23744063150976533, "market_dynamics": 0.174025, "expectation": {"probability": 17.7324, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 741.546743, "activity_lines": {"activity_5": 789.358093, "activity_10": 783.540386, "activity_20": 761.0177, "activity_30": 756.140004}, "trend_signal": 1, "fair_value": 684.796058, "relative_strength": -1.220638, "rate_of_change": 0.6399981483950404, "market_dynamics": 0.37836, "expectation": {"probability": 17.7838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 746.262447, "activity_lines": {"activity_5": 789.358093, "activity_10": 787.328138, "activity_20": 763.976765, "activity_30": 759.224607}, "trend_signal": 1, "fair_value": 684.460424, "relative_strength": -0.402006, "rate_of_change": 0.6359280847114394, "market_dynamics": 0.546304, "expectation": {"probability": 17.5373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 789.358093, "close": 789.358093, "volume": 0}, "trend_line": 750.978151, "activity_lines": {"activity_5": 789.358093, "activity_10": 789.267374, "activity_20": 766.819483, "activity_30": 762.004972}, "trend_signal": 1, "fair_value": 685.062827, "relative_strength": -2.318355, "rate_of_change": 0.6319095941323808, "market_dynamics": 0.570922, "expectation": {"probability": 17.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 789.358093, "high": 789.358093, "low": 704.534609, "close": 708.955627, "volume": 119}, "trend_line": 752.432338, "activity_lines": {"activity_5": 762.557271, "activity_10": 774.739463, "activity_20": 762.097432, "activity_30": 759.293841}, "trend_signal": 1, "fair_value": 685.155616, "relative_strength": -12.441421, "rate_of_change": 0.19363905568538084, "market_dynamics": 0.487319, "expectation": {"probability": 12.623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 708.955627, "high": 708.955627, "low": 708.955627, "close": 708.955627, "volume": 0}, "trend_line": 753.338643, "activity_lines": {"activity_5": 741.116613, "activity_10": 761.582696, "activity_20": 757.850859, "activity_30": 756.488892}, "trend_signal": 0, "fair_value": 685.452644, "relative_strength": -13.537696, "rate_of_change": 0.12045003307660715, "market_dynamics": 0.166673, "expectation": {"probability": 24.2636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 708.955627, "high": 708.955627, "low": 708.955627, "close": 708.955627, "volume": 0}, "trend_line": 752.915619, "activity_lines": {"activity_5": 725.03612, "activity_10": 749.887792, "activity_20": 754.079765, "activity_30": 753.625471}, "trend_signal": 0, "fair_value": 685.927714, "relative_strength": -12.52592, "rate_of_change": -0.056153232537688225, "market_dynamics": -0.179647, "expectation": {"probability": 29.455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 708.955627, "high": 710.962708, "low": 708.955627, "close": 710.962708, "volume": 8}, "trend_line": 752.559497, "activity_lines": {"activity_5": 714.984818, "activity_10": 740.019674, "activity_20": 750.975299, "activity_30": 750.918832}, "trend_signal": 0, "fair_value": 686.415649, "relative_strength": -14.502384, "rate_of_change": -0.04729905862133902, "market_dynamics": -0.438552, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 738.911499, "high": 748.89679, "low": 738.911499, "close": 748.89679, "volume": 42}, "trend_line": 753.467844, "activity_lines": {"activity_5": 722.80457, "activity_10": 738.474033, "activity_20": 751.474621, "activity_30": 750.682528}, "trend_signal": 0, "fair_value": 687.229413, "relative_strength": -11.582729, "rate_of_change": 0.12070102146356262, "market_dynamics": -0.577498, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 748.89679, "high": 748.89679, "low": 748.89679, "close": 748.89679, "volume": 0}, "trend_line": 753.664919, "activity_lines": {"activity_5": 733.321741, "activity_10": 737.664053, "activity_20": 751.784323, "activity_30": 750.387622}, "trend_signal": 0, "fair_value": 688.278447, "relative_strength": -10.453955, "rate_of_change": 0.026155728020695834, "market_dynamics": -0.665301, "expectation": {"probability": 32.7052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 748.89679, "high": 748.89679, "low": 748.89679, "close": 748.89679, "volume": 0}, "trend_line": 753.130644, "activity_lines": {"activity_5": 741.176168, "activity_10": 737.589732, "activity_20": 751.800496, "activity_30": 750.08}, "trend_signal": 0, "fair_value": 689.327481, "relative_strength": -11.778061, "rate_of_change": -0.07089025726565538, "market_dynamics": -0.68614, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 748.89679, "high": 799.821716, "low": 748.89679, "close": 799.821716, "volume": 10}, "trend_line": 754.293866, "activity_lines": {"activity_5": 763.342827, "activity_10": 747.510149, "activity_20": 756.373133, "activity_30": 753.092328}, "trend_signal": 0, "fair_value": 690.534453, "relative_strength": -5.11332, "rate_of_change": 0.15445155621632345, "market_dynamics": -0.473933, "expectation": {"probability": 32.8151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 811.804138, "high": 811.804138, "low": 805.77301, "close": 805.77301, "volume": 27}, "trend_line": 755.655465, "activity_lines": {"activity_5": 781.43551, "activity_10": 758.322371, "activity_20": 760.978599, "activity_30": 756.413563}, "trend_signal": 1, "fair_value": 691.779575, "relative_strength": -2.039391, "rate_of_change": 0.18051306809912057, "market_dynamics": -0.232119, "expectation": {"probability": 24.1621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 805.77301, "high": 805.77301, "low": 805.77301, "close": 805.77301, "volume": 0}, "trend_line": 755.554364, "activity_lines": {"activity_5": 793.207507, "activity_10": 768.836141, "activity_20": 765.021763, "activity_30": 759.646953}, "trend_signal": 1, "fair_value": 692.945214, "relative_strength": -3.766949, "rate_of_change": -0.013379245526939337, "market_dynamics": 0.031415, "expectation": {"probability": 18.0145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.77301, "high": 824.285767, "low": 805.77301, "close": 824.285767, "volume": 24}, "trend_line": 756.070355, "activity_lines": {"activity_5": 807.358675, "activity_10": 782.417413, "activity_20": 770.265745, "activity_30": 764.081237}, "trend_signal": 1, "fair_value": 694.032406, "relative_strength": -0.389809, "rate_of_change": 0.06829303417271844, "market_dynamics": 0.37335, "expectation": {"probability": 19.9223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 824.285767, "high": 864.875879, "low": 824.285767, "close": 864.436523, "volume": 201}, "trend_line": 757.924705, "activity_lines": {"activity_5": 829.867497, "activity_10": 801.201911, "activity_20": 779.143527, "activity_30": 771.072603}, "trend_signal": 1, "fair_value": 695.376976, "relative_strength": 1.97537, "rate_of_change": 0.2452615669609302, "market_dynamics": 0.684657, "expectation": {"probability": 21.5436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 864.436523, "high": 864.436523, "low": 864.436523, "close": 864.436523, "volume": 0}, "trend_line": 759.779055, "activity_lines": {"activity_5": 844.673669, "activity_10": 817.159484, "activity_20": 787.663792, "activity_30": 777.944333}, "trend_signal": 1, "fair_value": 696.721545, "relative_strength": 1.180067, "rate_of_change": 0.24466150631677247, "market_dynamics": 0.853793, "expectation": {"probability": 18.1337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 864.436523, "high": 864.436523, "low": 863.16095, "close": 863.16095, "volume": 73}, "trend_line": 764.915202, "activity_lines": {"activity_5": 854.746997, "activity_10": 830.058209, "activity_20": 795.705058, "activity_30": 784.614132}, "trend_signal": 1, "fair_value": 698.055808, "relative_strength": 2.855598, "rate_of_change": 0.6760053421056799, "market_dynamics": 1.099321, "expectation": {"probability": 19.3567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 770.051349, "activity_lines": {"activity_5": 860.994462, "activity_10": 840.189693, "activity_20": 803.394882, "activity_30": 790.952568}, "trend_signal": 1, "fair_value": 699.390071, "relative_strength": 3.489677, "rate_of_change": 0.6714661947586625, "market_dynamics": 1.193194, "expectation": {"probability": 17.6498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 775.914854, "activity_lines": {"activity_5": 863.416065, "activity_10": 848.243647, "activity_20": 810.733264, "activity_30": 796.959639}, "trend_signal": 1, "fair_value": 700.724334, "relative_strength": 0.867547, "rate_of_change": 0.7614433774597585, "market_dynamics": 1.093694, "expectation": {"probability": 17.4376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 781.778359, "activity_lines": {"activity_5": 863.245988, "activity_10": 854.220071, "activity_20": 817.720203, "activity_30": 802.588419}, "trend_signal": 1, "fair_value": 702.058597, "relative_strength": 1.321488, "rate_of_change": 0.7556892318496627, "market_dynamics": 1.052706, "expectation": {"probability": 17.1911, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 787.627401, "activity_lines": {"activity_5": 863.16095, "activity_10": 858.118964, "activity_20": 824.3557, "activity_30": 807.838909}, "trend_signal": 1, "fair_value": 703.39286, "relative_strength": -0.633351, "rate_of_change": 0.7481713880493768, "market_dynamics": 0.95079, "expectation": {"probability": 19.3417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 793.476442, "activity_lines": {"activity_5": 863.16095, "activity_10": 860.866236, "activity_20": 830.639755, "activity_30": 812.712041}, "trend_signal": 1, "fair_value": 704.500959, "relative_strength": 0.721627, "rate_of_change": 0.7426152254954442, "market_dynamics": 0.880244, "expectation": {"probability": 16.7184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 799.325484, "activity_lines": {"activity_5": 863.16095, "activity_10": 862.57009, "activity_20": 836.572368, "activity_30": 817.207816}, "trend_signal": 1, "fair_value": 705.723889, "relative_strength": -1.841006, "rate_of_change": 0.7371412294556743, "market_dynamics": 0.812701, "expectation": {"probability": 18.1978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 863.16095, "high": 863.16095, "low": 863.16095, "close": 863.16095, "volume": 0}, "trend_line": 801.951898, "activity_lines": {"activity_5": 863.16095, "activity_10": 863.230527, "activity_20": 842.153539, "activity_30": 821.326233}, "trend_signal": 1, "fair_value": 707.007257, "relative_strength": 0.414668, "rate_of_change": 0.3285787895635351, "market_dynamics": 0.738342, "expectation": {"probability": 16.3062, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.16095, "high": 869.155151, "low": 863.16095, "close": 869.155151, "volume": 12}, "trend_line": 804.6118, "activity_lines": {"activity_5": 865.159017, "activity_10": 864.273997, "activity_20": 847.571275, "activity_30": 825.661927}, "trend_signal": 1, "fair_value": 708.329049, "relative_strength": -1.841741, "rate_of_change": 0.33167849675691996, "market_dynamics": 0.663391, "expectation": {"probability": 20.4624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.155151, "high": 869.155151, "low": 869.155151, "close": 869.155151, "volume": 0}, "trend_line": 807.271702, "activity_lines": {"activity_5": 866.757471, "activity_10": 865.231674, "activity_20": 852.226156, "activity_30": 829.826014}, "trend_signal": 1, "fair_value": 709.65084, "relative_strength": -3.366173, "rate_of_change": 0.3305820272583609, "market_dynamics": 0.549414, "expectation": {"probability": 18.9003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.155151, "high": 869.155151, "low": 869.155151, "close": 869.155151, "volume": 0}, "trend_line": 809.931604, "activity_lines": {"activity_5": 867.956311, "activity_10": 866.103558, "activity_20": 856.118182, "activity_30": 833.818495}, "trend_signal": 1, "fair_value": 711.005269, "relative_strength": -4.787346, "rate_of_change": 0.3294927833355403, "market_dynamics": 0.412116, "expectation": {"probability": 18.6916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 869.155151, "high": 869.155151, "low": 869.155151, "close": 869.155151, "volume": 0}, "trend_line": 812.591506, "activity_lines": {"activity_5": 868.755538, "activity_10": 866.866456, "activity_20": 859.256911, "activity_30": 837.639369}, "trend_signal": 1, "fair_value": 712.39068, "relative_strength": -3.776954, "rate_of_change": 0.32841069379976784, "market_dynamics": 0.260776, "expectation": {"probability": 19.0776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 869.155151, "high": 999.02887, "low": 869.155151, "close": 999.02887, "volume": 42}, "trend_line": 819.580532, "activity_lines": {"activity_5": 912.446391, "activity_10": 891.133772, "activity_20": 874.191906, "activity_30": 849.667586}, "trend_signal": 1, "fair_value": 714.532272, "relative_strength": 5.518679, "rate_of_change": 0.8600909495600816, "market_dynamics": 0.401817, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.02887, "high": 1011.716553, "low": 999.02887, "close": 1011.716553, "volume": 36}, "trend_line": 826.99248, "activity_lines": {"activity_5": 951.30861, "activity_10": 915.237614, "activity_20": 889.144147, "activity_30": 862.063458}, "trend_signal": 1, "fair_value": 716.728667, "relative_strength": 5.735163, "rate_of_change": 0.904358718955034, "market_dynamics": 0.629452, "expectation": {"probability": 20.6497, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1011.716553, "high": 1040.888184, "low": 1011.716553, "close": 1039.467407, "volume": 78}, "trend_line": 835.329458, "activity_lines": {"activity_5": 989.917021, "activity_10": 941.686055, "activity_20": 905.487804, "activity_30": 875.771518}, "trend_signal": 1, "fair_value": 719.100776, "relative_strength": 8.586592, "rate_of_change": 1.0081080785643957, "market_dynamics": 0.853533, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 843.666435, "activity_lines": {"activity_5": 1017.171281, "activity_10": 964.928924, "activity_20": 920.690291, "activity_30": 888.941708}, "trend_signal": 1, "fair_value": 721.472884, "relative_strength": 8.642952, "rate_of_change": 0.9980465695488417, "market_dynamics": 1.033943, "expectation": {"probability": 19.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 852.003412, "activity_lines": {"activity_5": 1033.071391, "activity_10": 984.966221, "activity_20": 934.779948, "activity_30": 901.574029}, "trend_signal": 1, "fair_value": 723.844993, "relative_strength": 15.088284, "rate_of_change": 0.9881840327095681, "market_dynamics": 0.942536, "expectation": {"probability": 19.2552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 863.020471, "activity_lines": {"activity_5": 1037.61735, "activity_10": 1001.797946, "activity_20": 947.756774, "activity_30": 913.66848}, "trend_signal": 1, "fair_value": 726.217102, "relative_strength": 17.793847, "rate_of_change": 1.2930768638752843, "market_dynamics": 0.81357, "expectation": {"probability": 19.1867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 874.037531, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1015.424099, "activity_20": 959.708926, "activity_30": 925.052153}, "trend_signal": 1, "fair_value": 728.58921, "relative_strength": 20.427749, "rate_of_change": 1.2765699505637682, "market_dynamics": 0.709206, "expectation": {"probability": 19.1188, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 885.05459, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1025.953665, "activity_20": 970.827597, "activity_30": 935.725049}, "trend_signal": 1, "fair_value": 730.956036, "relative_strength": 15.758845, "rate_of_change": 1.2604789393191422, "market_dynamics": 0.659396, "expectation": {"probability": 18.1534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 896.004747, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1033.386645, "activity_20": 981.112788, "activity_30": 945.687166}, "trend_signal": 1, "fair_value": 733.322861, "relative_strength": 10.877219, "rate_of_change": 1.2372295589134215, "market_dynamics": 0.571482, "expectation": {"probability": 18.0897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 905.690434, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1037.723039, "activity_20": 990.558424, "activity_30": 954.942821}, "trend_signal": 1, "fair_value": 735.689687, "relative_strength": 10.504351, "rate_of_change": 1.080986125623733, "market_dynamics": 0.461024, "expectation": {"probability": 18.0264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 1039.467407, "close": 1039.467407, "volume": 0}, "trend_line": 915.376121, "activity_lines": {"activity_5": 1039.467407, "activity_10": 1038.962846, "activity_20": 999.164506, "activity_30": 963.573594}, "trend_signal": 1, "fair_value": 738.056513, "relative_strength": 10.577419, "rate_of_change": 1.0694257813039936, "market_dynamics": 0.344112, "expectation": {"probability": 17.9636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1039.467407, "high": 1039.467407, "low": 946.914856, "close": 946.914856, "volume": 300}, "trend_line": 921.976723, "activity_lines": {"activity_5": 1008.616557, "activity_10": 1022.63967, "activity_20": 998.116504, "activity_30": 965.608351}, "trend_signal": 1, "fair_value": 739.830053, "relative_strength": 1.427621, "rate_of_change": 0.7210808593946249, "market_dynamics": 0.244474, "expectation": {"probability": 19.2378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 946.914856, "high": 946.914856, "low": 946.914856, "close": 946.914856, "volume": 0}, "trend_line": 926.879828, "activity_lines": {"activity_5": 983.935876, "activity_10": 1007.494708, "activity_20": 996.669674, "activity_30": 967.217263}, "trend_signal": 1, "fair_value": 741.603593, "relative_strength": 3.237521, "rate_of_change": 0.5318035561728581, "market_dynamics": 0.00672, "expectation": {"probability": 17.8393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 946.914856, "high": 946.914856, "low": 946.914856, "close": 946.914856, "volume": 0}, "trend_line": 931.584556, "activity_lines": {"activity_5": 965.425366, "activity_10": 994.032518, "activity_20": 994.824017, "activity_30": 968.509845}, "trend_signal": 1, "fair_value": 743.377133, "relative_strength": 0.085786, "rate_of_change": 0.507587699923495, "market_dynamics": -0.216817, "expectation": {"probability": 21.0598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 866.555969, "high": 900.299988, "low": 866.555969, "close": 900.299988, "volume": 94}, "trend_line": 934.735455, "activity_lines": {"activity_5": 937.546737, "activity_10": 973.777672, "activity_20": 988.14002, "activity_30": 966.491486}, "trend_signal": 1, "fair_value": 744.849561, "relative_strength": -2.402697, "rate_of_change": 0.3382300597091458, "market_dynamics": -0.497854, "expectation": {"probability": 30.0292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.299988, "high": 900.299988, "low": 900.299988, "close": 900.299988, "volume": 0}, "trend_line": 937.269263, "activity_lines": {"activity_5": 918.945935, "activity_10": 956.053143, "activity_20": 981.27917, "activity_30": 964.269843}, "trend_signal": 0, "fair_value": 746.321989, "relative_strength": -3.105004, "rate_of_change": 0.27107220406013394, "market_dynamics": -0.835201, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 900.299988, "high": 900.299988, "low": 893.0, "close": 893.0, "volume": 800}, "trend_line": 938.221379, "activity_lines": {"activity_5": 907.189632, "activity_10": 939.53166, "activity_20": 973.546231, "activity_30": 961.413761}, "trend_signal": 0, "fair_value": 747.747622, "relative_strength": -4.399843, "rate_of_change": 0.10158404181018499, "market_dynamics": -0.886592, "expectation": {"probability": 37.0741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce59122e-b57e-4c37-8605-bad88227a62d/", "share_image": "https://sharemaestro.com/terminal/ce59122e-b57e-4c37-8605-bad88227a62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}