{"ticker": {"uuid": "ce5961fd-8c14-4625-9f92-293ecbda77b5", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNH rose 30.79%, moving from 5,060.88 to 6,619.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.80 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,619.00"}, {"label": "12-Week Change", "value": "30.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 6708.370117, "low": 6517.25, "close": 6619.0, "volume": 4044}, "trend_line": 5716.355859, "activity_lines": {"activity_5": 6656.589323, "activity_10": 6345.314373, "activity_20": 5830.774242, "activity_30": 5745.170216}, "trend_signal": 1, "fair_value": 8234.568378, "relative_strength": 5.800235, "rate_of_change": 0.16909816500998956, "market_dynamics": 1.177649, "expectation": {"probability": 50.7702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8723.998002, "high": 8767.318913, "low": 8396.412109, "close": 8549.558594, "volume": 872}, "trend_line": 9202.60127, "activity_lines": {"activity_5": 8573.993815, "activity_10": 8650.176651, "activity_20": 8730.120382, "activity_30": 8886.731536}, "trend_signal": 0, "fair_value": 8694.997631, "relative_strength": -18.976057, "rate_of_change": -0.5372777273330268, "market_dynamics": 0.05453, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8472.946525, "high": 8633.680664, "low": 7740.157275, "close": 7826.728516, "volume": 3242}, "trend_line": 9121.377409, "activity_lines": {"activity_5": 8329.800716, "activity_10": 8479.510085, "activity_20": 8637.027841, "activity_30": 8797.965552}, "trend_signal": 0, "fair_value": 8702.775929, "relative_strength": -25.914237, "rate_of_change": -0.8826184968459314, "market_dynamics": -0.022355, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7826.728516, "high": 8230.528889, "low": 7826.728516, "close": 8193.357422, "volume": 3596}, "trend_line": 9056.647949, "activity_lines": {"activity_5": 8257.53444, "activity_10": 8402.510298, "activity_20": 8584.863435, "activity_30": 8738.093294}, "trend_signal": 0, "fair_value": 8712.920357, "relative_strength": -19.8616, "rate_of_change": -0.7096456718930669, "market_dynamics": -0.103379, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8339.196289, "high": 8339.196289, "low": 8075.988559, "close": 8223.341797, "volume": 684}, "trend_line": 8985.227897, "activity_lines": {"activity_5": 8213.560547, "activity_10": 8349.363956, "activity_20": 8539.267955, "activity_30": 8684.331607}, "trend_signal": 0, "fair_value": 8722.456584, "relative_strength": -19.33055, "rate_of_change": -0.7885925609804167, "market_dynamics": -0.287553, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8126.837402, "high": 8126.837402, "low": 7915.466309, "close": 7915.466309, "volume": 6878}, "trend_line": 8890.746566, "activity_lines": {"activity_5": 8083.585775, "activity_10": 8248.40071, "activity_20": 8468.929767, "activity_30": 8615.31473}, "trend_signal": 0, "fair_value": 8731.454252, "relative_strength": -22.277219, "rate_of_change": -1.0515184710178183, "market_dynamics": -0.473969, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7823.737583, "high": 8115.870192, "low": 7537.589065, "close": 8008.489258, "volume": 10798}, "trend_line": 8812.937223, "activity_lines": {"activity_5": 8039.185352, "activity_10": 8182.447346, "activity_20": 8413.182155, "activity_30": 8558.394904}, "trend_signal": 0, "fair_value": 8738.501252, "relative_strength": -20.522021, "rate_of_change": -0.8751722076699109, "market_dynamics": -0.587978, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8027.133742, "high": 8758.846399, "low": 8027.133742, "close": 8599.131836, "volume": 8884}, "trend_line": 8759.399626, "activity_lines": {"activity_5": 8227.737077, "activity_10": 8237.490909, "activity_20": 8418.181613, "activity_30": 8544.601008}, "trend_signal": 0, "fair_value": 8750.171903, "relative_strength": -13.981792, "rate_of_change": -0.6074886912876, "market_dynamics": -0.353952, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8599.131836, "high": 8632.334048, "low": 8333.223633, "close": 8333.223633, "volume": 732}, "trend_line": 8694.673031, "activity_lines": {"activity_5": 8276.15918, "activity_10": 8243.703063, "activity_20": 8397.443808, "activity_30": 8517.105783}, "trend_signal": 0, "fair_value": 8760.945043, "relative_strength": -17.880375, "rate_of_change": -0.738938714565277, "market_dynamics": -0.224895, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8429.937752, "high": 8793.843858, "low": 8375.108398, "close": 8375.108398, "volume": 144}, "trend_line": 8661.962354, "activity_lines": {"activity_5": 8329.218457, "activity_10": 8259.977859, "activity_20": 8381.396396, "activity_30": 8496.48871}, "trend_signal": 0, "fair_value": 8769.349481, "relative_strength": -15.33179, "rate_of_change": -0.37621514786552923, "market_dynamics": -0.040771, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8655.214844, "high": 8655.214844, "low": 8549.271484, "close": 8618.775391, "volume": 361}, "trend_line": 8642.964242, "activity_lines": {"activity_5": 8453.382292, "activity_10": 8322.330247, "activity_20": 8390.681736, "activity_30": 8493.702454}, "trend_signal": 0, "fair_value": 8779.220218, "relative_strength": -11.116696, "rate_of_change": -0.21932803703800663, "market_dynamics": 0.359762, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8710.214032, "high": 8734.033004, "low": 8255.465237, "close": 8454.862305, "volume": 879}, "trend_line": 8621.082959, "activity_lines": {"activity_5": 8476.021159, "activity_10": 8356.974645, "activity_20": 8385.134143, "activity_30": 8481.566845}, "trend_signal": 0, "fair_value": 8789.463742, "relative_strength": -12.085972, "rate_of_change": -0.25316873224662617, "market_dynamics": 0.386707, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8447.880859, "high": 8447.880859, "low": 7991.788714, "close": 8167.216797, "volume": 751}, "trend_line": 8590.354899, "activity_lines": {"activity_5": 8373.019987, "activity_10": 8341.041611, "activity_20": 8352.476546, "activity_30": 8452.285157}, "trend_signal": 0, "fair_value": 8798.034305, "relative_strength": -14.418924, "rate_of_change": -0.3564292345420575, "market_dynamics": 0.44614, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8167.216797, "high": 8267.418719, "low": 8028.139925, "close": 8122.550293, "volume": 2370}, "trend_line": 8562.001758, "activity_lines": {"activity_5": 8283.924317, "activity_10": 8310.796698, "activity_20": 8321.016881, "activity_30": 8422.104215}, "trend_signal": 0, "fair_value": 8807.134903, "relative_strength": -14.147004, "rate_of_change": -0.33005785364351103, "market_dynamics": 0.48131, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8122.550293, "high": 8505.710688, "low": 8122.550293, "close": 8386.964844, "volume": 1681}, "trend_line": 8535.404492, "activity_lines": {"activity_5": 8297.011719, "activity_10": 8329.91456, "activity_20": 8319.896233, "activity_30": 8410.811511}, "trend_signal": 0, "fair_value": 8820.110251, "relative_strength": -9.654368, "rate_of_change": -0.3106430803421551, "market_dynamics": 0.420236, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8386.964844, "high": 8386.964844, "low": 8071.241211, "close": 8071.241211, "volume": 173}, "trend_line": 8500.478255, "activity_lines": {"activity_5": 8204.067481, "activity_10": 8288.653161, "activity_20": 8290.064774, "activity_30": 8380.865493}, "trend_signal": 0, "fair_value": 8830.385564, "relative_strength": -10.525147, "rate_of_change": -0.40919252312804943, "market_dynamics": 0.269285, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8327.12701, "high": 8586.416992, "low": 8277.374023, "close": 8586.416992, "volume": 976}, "trend_line": 8488.27474, "activity_lines": {"activity_5": 8319.350781, "activity_10": 8338.227814, "activity_20": 8313.29548, "activity_30": 8386.409927}, "trend_signal": 0, "fair_value": 8842.336639, "relative_strength": -4.775005, "rate_of_change": -0.14356268710905895, "market_dynamics": 0.462224, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8825.759086, "high": 9021.222015, "low": 8676.179688, "close": 8762.374023, "volume": 2027}, "trend_line": 8496.60485, "activity_lines": {"activity_5": 8484.516113, "activity_10": 8409.286879, "activity_20": 8354.095796, "activity_30": 8404.093752}, "trend_signal": 0, "fair_value": 8854.827828, "relative_strength": -0.671471, "rate_of_change": 0.09813666799384213, "market_dynamics": 0.708539, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8900.306117, "high": 9477.469727, "low": 8900.306117, "close": 9477.469727, "volume": 1676}, "trend_line": 8529.836816, "activity_lines": {"activity_5": 8848.369531, "activity_10": 8607.395304, "activity_20": 8462.096238, "activity_30": 8467.375357}, "trend_signal": 0, "fair_value": 8871.361259, "relative_strength": 10.517247, "rate_of_change": 0.3911205309259639, "market_dynamics": 0.932766, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9477.469727, "high": 9635.53418, "low": 9288.538086, "close": 9635.53418, "volume": 1716}, "trend_line": 8556.966406, "activity_lines": {"activity_5": 9174.583138, "activity_10": 8813.438246, "activity_20": 8580.342588, "activity_30": 8538.710671}, "trend_signal": 0, "fair_value": 8888.519246, "relative_strength": 13.409646, "rate_of_change": 0.31805520533651715, "market_dynamics": 1.274062, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9697.165377, "high": 9808.807887, "low": 9424.225586, "close": 9700.356445, "volume": 1632}, "trend_line": 8587.574251, "activity_lines": {"activity_5": 9439.166211, "activity_10": 9008.350222, "activity_20": 8699.225209, "activity_30": 8612.47777}, "trend_signal": 1, "fair_value": 8906.717899, "relative_strength": 17.070033, "rate_of_change": 0.35769504690983417, "market_dynamics": 1.37738, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9700.356445, "high": 9704.307139, "low": 9459.647461, "close": 9459.647461, "volume": 775}, "trend_line": 8619.073438, "activity_lines": {"activity_5": 9514.905273, "activity_10": 9139.831818, "activity_20": 8790.581311, "activity_30": 8668.740558}, "trend_signal": 1, "fair_value": 8926.913887, "relative_strength": 12.901698, "rate_of_change": 0.3667995883276519, "market_dynamics": 1.350354, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9546.888271, "high": 9777.135742, "low": 9154.855469, "close": 9154.855469, "volume": 1775}, "trend_line": 8613.831543, "activity_lines": {"activity_5": 9430.831641, "activity_10": 9197.627868, "activity_20": 8848.575846, "activity_30": 8703.307141}, "trend_signal": 1, "fair_value": 8939.67303, "relative_strength": 4.648461, "rate_of_change": -0.060817384115659096, "market_dynamics": 1.277648, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9154.855469, "high": 9563.733398, "low": 9154.855469, "close": 9563.733398, "volume": 1962}, "trend_line": 8625.774219, "activity_lines": {"activity_5": 9456.885221, "activity_10": 9311.808292, "activity_20": 8939.186723, "activity_30": 8764.591131}, "trend_signal": 1, "fair_value": 8954.514479, "relative_strength": 9.422628, "rate_of_change": 0.13864533965382395, "market_dynamics": 1.25831, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9563.733398, "high": 9563.733398, "low": 9174.800781, "close": 9340.265625, "volume": 325}, "trend_line": 8648.044173, "activity_lines": {"activity_5": 9402.698633, "activity_10": 9359.154883, "activity_20": 9001.989355, "activity_30": 8810.687351}, "trend_signal": 1, "fair_value": 8971.317051, "relative_strength": 4.227113, "rate_of_change": 0.2581791898858814, "market_dynamics": 1.049404, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9340.265625, "high": 9340.265625, "low": 9312.422852, "close": 9312.422852, "volume": 10}, "trend_line": 8661.432259, "activity_lines": {"activity_5": 9358.91569, "activity_10": 9384.10641, "activity_20": 9056.82161, "activity_30": 8853.550492}, "trend_signal": 1, "fair_value": 8987.832707, "relative_strength": 3.656451, "rate_of_change": 0.15481056447188224, "market_dynamics": 0.909048, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9293.474609, "high": 9551.71582, "low": 9206.013672, "close": 9362.765625, "volume": 1188}, "trend_line": 8681.627962, "activity_lines": {"activity_5": 9357.775912, "activity_10": 9395.644229, "activity_20": 9109.79624, "activity_30": 8898.797805}, "trend_signal": 1, "fair_value": 9003.833916, "relative_strength": 2.687932, "rate_of_change": 0.23316816891358927, "market_dynamics": 0.860529, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9362.765625, "high": 9578.576741, "low": 9362.765625, "close": 9529.700195, "volume": 1030}, "trend_line": 8713.535091, "activity_lines": {"activity_5": 9418.739779, "activity_10": 9423.418359, "activity_20": 9172.220466, "activity_30": 8953.512143}, "trend_signal": 1, "fair_value": 9021.473032, "relative_strength": 4.02137, "rate_of_change": 0.3675247216266195, "market_dynamics": 0.771474, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9401.030436, "high": 9491.796091, "low": 8989.079603, "close": 9060.896484, "volume": 2727}, "trend_line": 8733.304264, "activity_lines": {"activity_5": 9298.446094, "activity_10": 9352.004066, "activity_20": 9185.565441, "activity_30": 8975.922555}, "trend_signal": 1, "fair_value": 9036.473871, "relative_strength": -5.295841, "rate_of_change": 0.22687890498564348, "market_dynamics": 0.73169, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9029.976546, "high": 9029.976546, "low": 8807.542969, "close": 8807.542969, "volume": 3457}, "trend_line": 8744.465495, "activity_lines": {"activity_5": 9127.223698, "activity_10": 9242.099556, "activity_20": 9171.316402, "activity_30": 8980.712149}, "trend_signal": 1, "fair_value": 9049.439128, "relative_strength": -7.728802, "rate_of_change": 0.12780078035307124, "market_dynamics": 0.609748, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8807.542969, "high": 9026.564602, "low": 8796.570713, "close": 8930.489258, "volume": 582}, "trend_line": 8751.016244, "activity_lines": {"activity_5": 9032.498242, "activity_10": 9169.603303, "activity_20": 9166.71732, "activity_30": 8992.713682}, "trend_signal": 1, "fair_value": 9062.330479, "relative_strength": -5.946985, "rate_of_change": 0.0749130864973468, "market_dynamics": 0.214435, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9126.728249, "high": 9326.211524, "low": 9044.927629, "close": 9057.525391, "volume": 1045}, "trend_line": 8767.94847, "activity_lines": {"activity_5": 9005.580404, "activity_10": 9134.202113, "activity_20": 9172.732566, "activity_30": 9012.488466}, "trend_signal": 1, "fair_value": 9074.135573, "relative_strength": -2.359733, "rate_of_change": 0.19348868209001796, "market_dynamics": -0.166103, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9026.982948, "high": 9126.730021, "low": 8737.72168, "close": 8737.72168, "volume": 1105}, "trend_line": 8798.314909, "activity_lines": {"activity_5": 8892.410677, "activity_10": 9047.966105, "activity_20": 9145.420492, "activity_30": 9010.538351}, "trend_signal": 1, "fair_value": 9085.619673, "relative_strength": -4.655452, "rate_of_change": 0.34633459701436026, "market_dynamics": -0.50573, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8737.72168, "high": 9102.491211, "low": 8722.032227, "close": 8722.032227, "volume": 11569}, "trend_line": 8815.937402, "activity_lines": {"activity_5": 8826.809701, "activity_10": 8966.461719, "activity_20": 9113.897494, "activity_30": 9005.616887}, "trend_signal": 1, "fair_value": 9097.009578, "relative_strength": -4.431274, "rate_of_change": 0.2002939560843916, "market_dynamics": -0.624389, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8775.394531, "high": 8937.211914, "low": 8259.440277, "close": 8602.116211, "volume": 5354}, "trend_line": 8828.563216, "activity_lines": {"activity_5": 8743.82767, "activity_10": 8878.458079, "activity_20": 9068.099247, "activity_30": 8991.821972}, "trend_signal": 0, "fair_value": 9108.484453, "relative_strength": -7.914874, "rate_of_change": 0.14321578550610609, "market_dynamics": -0.61661, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8655.462658, "high": 8839.453125, "low": 8641.813477, "close": 8839.453125, "volume": 1785}, "trend_line": 8859.362777, "activity_lines": {"activity_5": 8753.65306, "activity_10": 8847.027504, "activity_20": 9043.879985, "activity_30": 8992.524546}, "trend_signal": 0, "fair_value": 9123.517256, "relative_strength": -7.448156, "rate_of_change": 0.3488626659452558, "market_dynamics": -0.659991, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8618.506347, "high": 8882.351563, "low": 8618.506347, "close": 8810.53418, "volume": 1745}, "trend_line": 8886.097608, "activity_lines": {"activity_5": 8759.907878, "activity_10": 8818.938388, "activity_20": 9013.248386, "activity_30": 8989.374314}, "trend_signal": 0, "fair_value": 9137.975495, "relative_strength": -6.069066, "rate_of_change": 0.3017692318617619, "market_dynamics": -0.589031, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8780.611328, "high": 8967.135249, "low": 8780.611328, "close": 8840.458008, "volume": 3447}, "trend_line": 8894.141813, "activity_lines": {"activity_5": 8792.603386, "activity_10": 8806.33054, "activity_20": 8984.399451, "activity_30": 8986.429824}, "trend_signal": 0, "fair_value": 9152.217226, "relative_strength": -5.262977, "rate_of_change": 0.09052573305922375, "market_dynamics": -0.646988, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8840.458008, "high": 9026.982859, "low": 8652.150917, "close": 8977.748047, "volume": 3489}, "trend_line": 8915.62596, "activity_lines": {"activity_5": 8864.213151, "activity_10": 8831.216193, "activity_20": 8968.25393, "activity_30": 8991.823775}, "trend_signal": 0, "fair_value": 9165.292581, "relative_strength": -2.858554, "rate_of_change": 0.24155390651178066, "market_dynamics": -0.558753, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9063.688428, "high": 9063.688428, "low": 8139.245812, "close": 8298.838867, "volume": 9121}, "trend_line": 8913.083643, "activity_lines": {"activity_5": 8692.472135, "activity_10": 8734.175604, "activity_20": 8889.830018, "activity_30": 8952.031059}, "trend_signal": 0, "fair_value": 9171.424035, "relative_strength": -8.304991, "rate_of_change": -0.02851529451107051, "market_dynamics": -0.542015, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8241.985837, "high": 8241.985837, "low": 7909.832031, "close": 8078.609375, "volume": 3542}, "trend_line": 8895.078109, "activity_lines": {"activity_5": 8467.539779, "activity_10": 8606.342454, "activity_20": 8796.797084, "activity_30": 8898.194009}, "trend_signal": 0, "fair_value": 9176.237793, "relative_strength": -9.618088, "rate_of_change": -0.2020123979666764, "market_dynamics": -0.678592, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8191.038706, "high": 8265.865099, "low": 8106.034899, "close": 8171.344727, "volume": 711}, "trend_line": 8885.627523, "activity_lines": {"activity_5": 8324.242123, "activity_10": 8510.859002, "activity_20": 8720.318694, "activity_30": 8851.501533}, "trend_signal": 0, "fair_value": 9180.299576, "relative_strength": -10.421763, "rate_of_change": -0.10624511537946789, "market_dynamics": -0.884561, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8275.841118, "high": 8280.430104, "low": 8225.957325, "close": 8245.911133, "volume": 1180}, "trend_line": 8888.250667, "activity_lines": {"activity_5": 8248.412565, "activity_10": 8445.045455, "activity_20": 8657.076642, "activity_30": 8810.229508}, "trend_signal": 0, "fair_value": 9183.981771, "relative_strength": -9.99305, "rate_of_change": 0.029521201436940404, "market_dynamics": -1.142602, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8141.544299, "high": 8210.993164, "low": 8071.316723, "close": 8143.55957, "volume": 1649}, "trend_line": 8888.950977, "activity_lines": {"activity_5": 8178.102279, "activity_10": 8369.564542, "activity_20": 8588.415128, "activity_30": 8762.184921}, "trend_signal": 0, "fair_value": 9187.59123, "relative_strength": -12.11827, "rate_of_change": 0.007879053215727364, "market_dynamics": -1.273493, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8299.268711, "high": 8299.268711, "low": 7452.747587, "close": 7503.629883, "volume": 2164}, "trend_line": 8859.506478, "activity_lines": {"activity_5": 7950.094662, "activity_10": 8188.250462, "activity_20": 8465.570661, "activity_30": 8672.809367}, "trend_signal": 0, "fair_value": 9188.861519, "relative_strength": -19.602766, "rate_of_change": -0.33124830000962086, "market_dynamics": -1.330429, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7427.805443, "high": 7472.701561, "low": 7262.658203, "close": 7262.658203, "volume": 2890}, "trend_line": 8832.553711, "activity_lines": {"activity_5": 7694.777083, "activity_10": 7983.095827, "activity_20": 8328.522396, "activity_30": 8569.786897}, "trend_signal": 0, "fair_value": 9185.720043, "relative_strength": -19.69404, "rate_of_change": -0.30422424846043283, "market_dynamics": -1.314879, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7432.794118, "high": 8679.906174, "low": 7420.821832, "close": 8562.178711, "volume": 3393}, "trend_line": 8831.745768, "activity_lines": {"activity_5": 7927.029753, "activity_10": 8042.886648, "activity_20": 8324.998772, "activity_30": 8552.343349}, "trend_signal": 0, "fair_value": 9190.093302, "relative_strength": -4.054671, "rate_of_change": -0.009147331863870683, "market_dynamics": -1.044835, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8460.416174, "high": 8540.231088, "low": 8280.830078, "close": 8471.140625, "volume": 5356}, "trend_line": 8822.037988, "activity_lines": {"activity_5": 8102.880794, "activity_10": 8090.640643, "activity_20": 8316.617174, "activity_30": 8529.078501}, "trend_signal": 0, "fair_value": 9193.200577, "relative_strength": -8.141998, "rate_of_change": -0.10991915137746341, "market_dynamics": -0.760612, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8390.577148, "high": 8390.577148, "low": 8280.830078, "close": 8280.830078, "volume": 2665}, "trend_line": 8782.15, "activity_lines": {"activity_5": 8200.279687, "activity_10": 8110.507582, "activity_20": 8295.151521, "activity_30": 8494.161862}, "trend_signal": 0, "fair_value": 9193.191024, "relative_strength": -8.94892, "rate_of_change": -0.45214028838072606, "market_dynamics": -0.469678, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8325.726563, "high": 8527.511719, "low": 8276.849358, "close": 8527.511719, "volume": 3212}, "trend_line": 8745.215918, "activity_lines": {"activity_5": 8370.754427, "activity_10": 8187.896964, "activity_20": 8300.893959, "activity_30": 8477.733585}, "trend_signal": 0, "fair_value": 9195.879479, "relative_strength": -7.090503, "rate_of_change": -0.4205585420426634, "market_dynamics": -0.057758, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8542.725381, "high": 8725.360945, "low": 8542.725381, "close": 8663.974609, "volume": 2352}, "trend_line": 8710.669857, "activity_lines": {"activity_5": 8518.458008, "activity_10": 8285.940092, "activity_20": 8320.966346, "activity_30": 8472.492211}, "trend_signal": 0, "fair_value": 9198.990864, "relative_strength": -5.319532, "rate_of_change": -0.3950281082127891, "market_dynamics": 0.115371, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8580.904297, "high": 8659.943359, "low": 8580.904297, "close": 8659.943359, "volume": 2544}, "trend_line": 8684.013053, "activity_lines": {"activity_5": 8571.396745, "activity_10": 8372.607262, "activity_20": 8341.923921, "activity_30": 8469.219533}, "trend_signal": 0, "fair_value": 9202.140584, "relative_strength": -1.651132, "rate_of_change": -0.3060247310208693, "market_dynamics": 0.257464, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8659.943359, "high": 8659.943359, "low": 8119.204717, "close": 8409.03418, "volume": 5280}, "trend_line": 8659.152344, "activity_lines": {"activity_5": 8534.181445, "activity_10": 8404.770969, "activity_20": 8340.878632, "activity_30": 8451.478961}, "trend_signal": 0, "fair_value": 9204.502025, "relative_strength": -3.960147, "rate_of_change": -0.2862813407611364, "market_dynamics": 0.47473, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8658.95518, "high": 9084.96964, "low": 8658.95518, "close": 9066.791992, "volume": 2175}, "trend_line": 8642.58763, "activity_lines": {"activity_5": 8720.35918, "activity_10": 8553.561133, "activity_20": 8404.042122, "activity_30": 8477.778293}, "trend_signal": 0, "fair_value": 9212.285789, "relative_strength": 7.669415, "rate_of_change": -0.19129717715935468, "market_dynamics": 0.637585, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8946.500121, "high": 9214.170544, "low": 8934.318359, "close": 9175.759766, "volume": 766}, "trend_line": 8637.104102, "activity_lines": {"activity_5": 8890.462044, "activity_10": 8705.377575, "activity_20": 8475.941783, "activity_30": 8512.176495}, "trend_signal": 0, "fair_value": 9219.534402, "relative_strength": 10.098, "rate_of_change": -0.06344775702321297, "market_dynamics": 0.738327, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9056.109014, "high": 9069.980469, "low": 8770.245117, "close": 8770.245117, "volume": 2690}, "trend_line": 8619.03151, "activity_lines": {"activity_5": 8882.176823, "activity_10": 8753.061719, "activity_20": 8506.489365, "activity_30": 8520.766238}, "trend_signal": 0, "fair_value": 9224.538806, "relative_strength": 3.947833, "rate_of_change": -0.2092436514203152, "market_dynamics": 0.793607, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8736.276692, "high": 9280.640683, "low": 8724.801137, "close": 9215.126953, "volume": 3062}, "trend_line": 8614.110221, "activity_lines": {"activity_5": 9015.100846, "activity_10": 8854.222798, "activity_20": 8579.736207, "activity_30": 8559.224009}, "trend_signal": 0, "fair_value": 9231.955213, "relative_strength": 9.655015, "rate_of_change": -0.05709793489315004, "market_dynamics": 0.892445, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9258.785527, "high": 9258.785527, "low": 8796.351185, "close": 8811.619141, "volume": 2801}, "trend_line": 8590.174186, "activity_lines": {"activity_5": 8976.510026, "activity_10": 8870.147035, "activity_20": 8612.627102, "activity_30": 8571.96652}, "trend_signal": 0, "fair_value": 9236.179337, "relative_strength": 4.796804, "rate_of_change": -0.2778700804367224, "market_dynamics": 0.819356, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8854.529682, "high": 9033.157689, "low": 8781.681641, "close": 9029.166016, "volume": 1965}, "trend_line": 8589.116504, "activity_lines": {"activity_5": 8983.595834, "activity_10": 8919.43473, "activity_20": 8666.374075, "activity_30": 8600.288573}, "trend_signal": 1, "fair_value": 9240.522605, "relative_strength": 2.076663, "rate_of_change": -0.012312695611275794, "market_dynamics": 0.787331, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9279.642746, "high": 10242.384875, "low": 9126.961239, "close": 10230.65918, "volume": 13420}, "trend_line": 8636.553711, "activity_lines": {"activity_5": 9393.687761, "activity_10": 9173.56962, "activity_20": 8834.30412, "activity_30": 8706.194552}, "trend_signal": 1, "fair_value": 9252.283228, "relative_strength": 17.976727, "rate_of_change": 0.5522943713466814, "market_dynamics": 1.029444, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9992.924805, "high": 10557.975843, "low": 9992.924805, "close": 10533.287109, "volume": 3558}, "trend_line": 8689.980306, "activity_lines": {"activity_5": 9834.329037, "activity_10": 9451.761452, "activity_20": 9021.856729, "activity_30": 8828.564449}, "trend_signal": 1, "fair_value": 9267.022135, "relative_strength": 22.744021, "rate_of_change": 0.6186101168102721, "market_dynamics": 1.132634, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10533.288186, "high": 11224.583984, "low": 10533.288186, "close": 11224.583984, "volume": 1437}, "trend_line": 8762.215593, "activity_lines": {"activity_5": 10387.866471, "activity_10": 9821.656126, "activity_20": 9263.558194, "activity_30": 8992.087267}, "trend_signal": 1, "fair_value": 9285.458446, "relative_strength": 31.316305, "rate_of_change": 0.8312479943150902, "market_dynamics": 1.305508, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11153.415125, "high": 11153.415125, "low": 10518.389648, "close": 10518.389648, "volume": 3742}, "trend_line": 8821.571191, "activity_lines": {"activity_5": 10572.041992, "activity_10": 10016.521999, "activity_20": 9423.463821, "activity_30": 9105.388819}, "trend_signal": 1, "fair_value": 9300.941118, "relative_strength": 20.661611, "rate_of_change": 0.6774039895505238, "market_dynamics": 1.483883, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10518.389648, "high": 10892.278684, "low": 10518.389648, "close": 10761.223633, "volume": 1033}, "trend_line": 8889.544238, "activity_lines": {"activity_5": 10723.377474, "activity_10": 10217.187589, "activity_20": 9595.675167, "activity_30": 9230.527686}, "trend_signal": 1, "fair_value": 9313.870737, "relative_strength": 20.526505, "rate_of_change": 0.7705322048451798, "market_dynamics": 1.373796, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10802.46582, "high": 11176.686523, "low": 10802.46582, "close": 11121.800781, "volume": 705}, "trend_line": 8973.533724, "activity_lines": {"activity_5": 10879.434831, "activity_10": 10452.604812, "activity_20": 9789.762128, "activity_30": 9374.544237}, "trend_signal": 1, "fair_value": 9330.942596, "relative_strength": 25.152854, "rate_of_change": 0.9448120595538724, "market_dynamics": 1.322846, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11326.873047, "high": 11719.383909, "low": 11326.873047, "close": 11580.84082, "volume": 1189}, "trend_line": 9064.913314, "activity_lines": {"activity_5": 11129.096094, "activity_10": 10736.101296, "activity_20": 10010.337802, "activity_30": 9542.757598}, "trend_signal": 1, "fair_value": 9351.288612, "relative_strength": 30.74125, "rate_of_change": 1.0183233585627591, "market_dynamics": 1.3152, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11580.84082, "high": 12177.985352, "low": 11580.84082, "close": 12177.985352, "volume": 1780}, "trend_line": 9177.161686, "activity_lines": {"activity_5": 11507.96862, "activity_10": 11077.067773, "activity_20": 10267.22161, "activity_30": 9743.600956}, "trend_signal": 1, "fair_value": 9377.805974, "relative_strength": 41.132702, "rate_of_change": 1.238272977488288, "market_dynamics": 1.302715, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12090.568359, "high": 12092.665039, "low": 12090.568359, "close": 12092.665039, "volume": 74}, "trend_line": 9285.568587, "activity_lines": {"activity_5": 11794.840951, "activity_10": 11348.651314, "activity_20": 10498.761547, "activity_30": 9931.697946}, "trend_signal": 1, "fair_value": 9401.849049, "relative_strength": 36.459275, "rate_of_change": 1.1812682908853818, "market_dynamics": 1.278861, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11113.746981, "high": 11182.097656, "low": 10996.970468, "close": 11155.666992, "volume": 4378}, "trend_line": 9358.165885, "activity_lines": {"activity_5": 11664.428906, "activity_10": 11390.216193, "activity_20": 10623.81822, "activity_30": 10052.349456}, "trend_signal": 1, "fair_value": 9421.181888, "relative_strength": 24.79647, "rate_of_change": 0.7818293227798501, "market_dynamics": 1.163234, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11128.717773, "high": 11574.656366, "low": 11128.717773, "close": 11452.099609, "volume": 9120}, "trend_line": 9463.274577, "activity_lines": {"activity_5": 11606.53151, "activity_10": 11447.014258, "activity_20": 10763.416871, "activity_30": 10187.441954}, "trend_signal": 1, "fair_value": 9443.441907, "relative_strength": 26.052686, "rate_of_change": 1.123176200247489, "market_dynamics": 1.147686, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11491.024628, "high": 11500.009766, "low": 11378.242188, "close": 11378.242188, "volume": 1736}, "trend_line": 9573.262337, "activity_lines": {"activity_5": 11501.995052, "activity_10": 11468.175692, "activity_20": 10882.054873, "activity_30": 10310.988252}, "trend_signal": 1, "fair_value": 9462.925061, "relative_strength": 25.28413, "rate_of_change": 1.1622589950768156, "market_dynamics": 0.932109, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11288.412836, "high": 11515.27832, "low": 11206.568359, "close": 11515.27832, "volume": 12209}, "trend_line": 9684.72679, "activity_lines": {"activity_5": 11456.64388, "activity_10": 11498.889968, "activity_20": 11000.818852, "activity_30": 10436.279606}, "trend_signal": 1, "fair_value": 9481.005058, "relative_strength": 26.962839, "rate_of_change": 1.1643309153787424, "market_dynamics": 0.891848, "expectation": {"probability": 47.7763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11724.579188, "high": 11752.525746, "low": 10779.38633, "close": 11291.268555, "volume": 5055}, "trend_line": 9786.238704, "activity_lines": {"activity_5": 11380.803255, "activity_10": 11483.589844, "activity_20": 11084.651735, "activity_30": 10539.927461}, "trend_signal": 1, "fair_value": 9495.869773, "relative_strength": 22.846075, "rate_of_change": 1.0481649735830987, "market_dynamics": 0.738972, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11291.268555, "high": 11399.202107, "low": 11232.519531, "close": 11253.478516, "volume": 1438}, "trend_line": 9889.902669, "activity_lines": {"activity_5": 11345.792383, "activity_10": 11447.36646, "activity_20": 11151.16064, "activity_30": 10634.588094}, "trend_signal": 1, "fair_value": 9507.626071, "relative_strength": 25.03888, "rate_of_change": 1.0592830211430304, "market_dynamics": 0.317261, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11320.052152, "high": 11477.381918, "low": 11261.465019, "close": 11461.083008, "volume": 2108}, "trend_line": 10021.817773, "activity_lines": {"activity_5": 11373.46224, "activity_10": 11439.939258, "activity_20": 11227.028609, "activity_30": 10735.954568}, "trend_signal": 1, "fair_value": 9521.983486, "relative_strength": 29.582757, "rate_of_change": 1.3338362207900263, "market_dynamics": 0.083268, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11461.083008, "high": 12323.434721, "low": 11356.902627, "close": 12307.463867, "volume": 1771}, "trend_line": 10189.977962, "activity_lines": {"activity_5": 11682.660156, "activity_10": 11580.230717, "activity_20": 11372.621787, "activity_30": 10883.415606}, "trend_signal": 1, "fair_value": 9540.770595, "relative_strength": 35.11465, "rate_of_change": 1.677940996423266, "market_dynamics": -0.189921, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12307.463867, "high": 12625.855851, "low": 12041.973633, "close": 12116.330078, "volume": 2512}, "trend_line": 10308.449674, "activity_lines": {"activity_5": 11866.198698, "activity_10": 11672.559251, "activity_20": 11483.167848, "activity_30": 11007.696388}, "trend_signal": 1, "fair_value": 9559.594808, "relative_strength": 35.709632, "rate_of_change": 1.1626297175695368, "market_dynamics": -0.206041, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11625.328125, "high": 12154.756519, "low": 11625.328125, "close": 12100.969727, "volume": 4139}, "trend_line": 10429.443978, "activity_lines": {"activity_5": 12004.547005, "activity_10": 11763.215998, "activity_20": 11578.435765, "activity_30": 11123.342843}, "trend_signal": 1, "fair_value": 9575.507299, "relative_strength": 34.705567, "rate_of_change": 1.173739095852328, "market_dynamics": -0.06838, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12183.702238, "high": 12504.836914, "low": 12181.706055, "close": 12413.162109, "volume": 4535}, "trend_line": 10567.188379, "activity_lines": {"activity_5": 12192.979362, "activity_10": 11910.484002, "activity_20": 11687.772717, "activity_30": 11251.324658}, "trend_signal": 1, "fair_value": 9593.788023, "relative_strength": 38.762495, "rate_of_change": 1.3207262179130517, "market_dynamics": 0.084922, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12421.246094, "high": 12421.246094, "low": 11010.146129, "close": 11048.772461, "volume": 5688}, "trend_line": 10651.230404, "activity_lines": {"activity_5": 11849.30293, "activity_10": 11786.817614, "activity_20": 11651.05353, "activity_30": 11282.394598}, "trend_signal": 1, "fair_value": 9600.890206, "relative_strength": 19.304842, "rate_of_change": 0.7953111271018504, "market_dynamics": -0.075759, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11090.898964, "high": 11388.715348, "low": 10357.163346, "close": 10501.914063, "volume": 4834}, "trend_line": 10712.495052, "activity_lines": {"activity_5": 11350.827735, "activity_10": 11571.055646, "activity_20": 11558.356813, "activity_30": 11272.761286}, "trend_signal": 1, "fair_value": 9602.387977, "relative_strength": 12.267774, "rate_of_change": 0.5751884587624052, "market_dynamics": -0.361342, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10331.367385, "high": 10331.367385, "low": 9633.409006, "close": 10110.368164, "volume": 14996}, "trend_line": 10760.842546, "activity_lines": {"activity_5": 10842.207227, "activity_10": 11300.036754, "activity_20": 11428.519406, "activity_30": 11233.91439}, "trend_signal": 1, "fair_value": 9601.825959, "relative_strength": 11.918055, "rate_of_change": 0.4513187055425829, "market_dynamics": -0.595127, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10161.718674, "high": 10422.051508, "low": 10161.718674, "close": 10302.257813, "volume": 1392}, "trend_line": 10823.95, "activity_lines": {"activity_5": 10531.280729, "activity_10": 11089.45071, "activity_20": 11322.262993, "activity_30": 11204.328278}, "trend_signal": 0, "fair_value": 9601.576216, "relative_strength": 14.083257, "rate_of_change": 0.5864545803939772, "market_dynamics": -0.998043, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10471.963483, "high": 10630.193359, "low": 10428.041016, "close": 10630.193359, "volume": 1239}, "trend_line": 10876.063379, "activity_lines": {"activity_5": 10449.580208, "activity_10": 10956.471325, "activity_20": 11248.267736, "activity_30": 11191.82785}, "trend_signal": 0, "fair_value": 9610.11412, "relative_strength": 17.824273, "rate_of_change": 0.4814635969308665, "market_dynamics": -1.145668, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10531.870601, "high": 10906.217222, "low": 10380.760742, "close": 10739.753906, "volume": 1025}, "trend_line": 10928.196517, "activity_lines": {"activity_5": 10523.264453, "activity_10": 10854.744496, "activity_20": 11185.330771, "activity_30": 11183.03369}, "trend_signal": 0, "fair_value": 9618.089262, "relative_strength": 16.779869, "rate_of_change": 0.47933830636425034, "market_dynamics": -1.184489, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11280.572627, "high": 11337.554571, "low": 10625.570313, "close": 10658.643555, "volume": 5436}, "trend_line": 10991.143132, "activity_lines": {"activity_5": 10590.513151, "activity_10": 10751.385405, "activity_20": 11116.488281, "activity_30": 11165.643177}, "trend_signal": 0, "fair_value": 9625.873266, "relative_strength": 14.432928, "rate_of_change": 0.5760018581481272, "market_dynamics": -1.201474, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10981.086914, "high": 10981.086914, "low": 10612.143038, "close": 10801.398438, "volume": 3572}, "trend_line": 11044.018848, "activity_lines": {"activity_5": 10694.898177, "activity_10": 10703.960298, "activity_20": 11065.63291, "activity_30": 11153.401584}, "trend_signal": 0, "fair_value": 9633.790252, "relative_strength": 12.085153, "rate_of_change": 0.4810756748864115, "market_dynamics": -1.05287, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11280.572183, "high": 11317.767813, "low": 11021.018437, "close": 11245.891602, "volume": 3587}, "trend_line": 11125.161263, "activity_lines": {"activity_5": 10901.378907, "activity_10": 10761.259979, "activity_20": 11063.665397, "activity_30": 11166.425632}, "trend_signal": 0, "fair_value": 9641.811242, "relative_strength": 16.226829, "rate_of_change": 0.7347181865294862, "market_dynamics": -0.837364, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11159.760742, "high": 11168.255795, "low": 10746.492089, "close": 10903.22168, "volume": 1503}, "trend_line": 11187.629785, "activity_lines": {"activity_5": 10930.727409, "activity_10": 10771.802912, "activity_20": 11033.094908, "activity_30": 11152.106949}, "trend_signal": 0, "fair_value": 9648.464462, "relative_strength": 8.670861, "rate_of_change": 0.5615066651461195, "market_dynamics": -0.736738, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10796.406726, "high": 11087.745117, "low": 10647.233398, "close": 10647.233398, "volume": 5391}, "trend_line": 11201.515592, "activity_lines": {"activity_5": 10856.544596, "activity_10": 10763.255984, "activity_20": 10979.346703, "activity_30": 11117.242666}, "trend_signal": 0, "fair_value": 9655.884828, "relative_strength": 3.206147, "rate_of_change": 0.12411750537739633, "market_dynamics": -0.728164, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11185.735352, "high": 11185.735352, "low": 9134.268628, "close": 9496.644531, "volume": 4965}, "trend_line": 11166.96084, "activity_lines": {"activity_5": 10405.000195, "activity_10": 10552.81179, "activity_20": 10819.851302, "activity_30": 11007.250985}, "trend_signal": 0, "fair_value": 9657.274251, "relative_strength": -7.536036, "rate_of_change": -0.30848282731203475, "market_dynamics": -0.850859, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9473.704433, "high": 9736.830656, "low": 9313.959825, "close": 9595.973633, "volume": 4568}, "trend_line": 11112.673828, "activity_lines": {"activity_5": 10064.032096, "activity_10": 10378.70506, "activity_20": 10678.775805, "activity_30": 10905.896972}, "trend_signal": 0, "fair_value": 9654.303861, "relative_strength": -4.372629, "rate_of_change": -0.4861395394666654, "market_dynamics": -1.068775, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9683.324258, "high": 10109.58891, "low": 9600.466948, "close": 10042.704102, "volume": 4276}, "trend_line": 11096.817643, "activity_lines": {"activity_5": 9952.335807, "activity_10": 10295.174681, "activity_20": 10589.385612, "activity_30": 10836.866667}, "trend_signal": 0, "fair_value": 9653.635711, "relative_strength": -1.319685, "rate_of_change": -0.14268559705269657, "market_dynamics": -1.161607, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9907.508915, "high": 9907.508915, "low": 9612.715398, "close": 9720.311523, "volume": 5763}, "trend_line": 11062.120573, "activity_lines": {"activity_5": 9813.387825, "activity_10": 10157.746626, "activity_20": 10475.236909, "activity_30": 10748.05982}, "trend_signal": 0, "fair_value": 9649.781469, "relative_strength": -4.222244, "rate_of_change": -0.3126758600190882, "market_dynamics": -1.186338, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10021.514921, "high": 10399.264648, "low": 10021.514921, "close": 10399.264648, "volume": 1239}, "trend_line": 11038.036035, "activity_lines": {"activity_5": 9979.618229, "activity_10": 10160.307901, "activity_20": 10433.051204, "activity_30": 10705.294922}, "trend_signal": 0, "fair_value": 9650.619003, "relative_strength": 1.57871, "rate_of_change": -0.21772080534708318, "market_dynamics": -1.016954, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10341.352707, "high": 10583.984933, "low": 10319.824165, "close": 10554.020508, "volume": 2364}, "trend_line": 11003.808691, "activity_lines": {"activity_5": 10213.965169, "activity_10": 10197.197319, "activity_20": 10410.660431, "activity_30": 10674.068114}, "trend_signal": 0, "fair_value": 9653.36581, "relative_strength": 1.551859, "rate_of_change": -0.31008545262462534, "market_dynamics": -0.755471, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10673.849609, "high": 11232.992915, "low": 10597.794922, "close": 10856.572266, "volume": 13325}, "trend_line": 10959.761589, "activity_lines": {"activity_5": 10478.670964, "activity_10": 10290.998384, "activity_20": 10425.43384, "activity_30": 10664.568989}, "trend_signal": 0, "fair_value": 9652.94376, "relative_strength": 7.093306, "rate_of_change": -0.4002896018723636, "market_dynamics": -0.282992, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10583.985454, "high": 12281.406686, "low": 10384.297366, "close": 12190.693359, "volume": 10929}, "trend_line": 10963.029199, "activity_lines": {"activity_5": 11104.04388, "activity_10": 10626.363761, "activity_20": 10573.265248, "activity_30": 10743.983942}, "trend_signal": 0, "fair_value": 9663.800312, "relative_strength": 18.888749, "rate_of_change": 0.02981460840608425, "market_dynamics": 0.319003, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11861.053387, "high": 11861.053387, "low": 11632.398379, "close": 11782.171875, "volume": 2234}, "trend_line": 10983.912695, "activity_lines": {"activity_5": 11450.043685, "activity_10": 10870.27429, "activity_20": 10681.762593, "activity_30": 10796.831857}, "trend_signal": 0, "fair_value": 9671.252949, "relative_strength": 10.872743, "rate_of_change": 0.19049019774484666, "market_dynamics": 0.647095, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11133.153159, "high": 11133.153159, "low": 8057.807319, "close": 8161.839844, "volume": 14318}, "trend_line": 10874.23737, "activity_lines": {"activity_5": 10451.808789, "activity_10": 10439.961719, "activity_20": 10448.471126, "activity_30": 10614.762641}, "trend_signal": 0, "fair_value": 9657.24625, "relative_strength": -28.189861, "rate_of_change": -0.9985087103790036, "market_dynamics": 0.65278, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8257.50468, "high": 8257.50468, "low": 7772.229864, "close": 7801.195801, "volume": 20891}, "trend_line": 10755.00249, "activity_lines": {"activity_5": 9482.520866, "activity_10": 9989.266477, "activity_20": 10194.579906, "activity_30": 10416.501894}, "trend_signal": 0, "fair_value": 9643.547197, "relative_strength": -30.211552, "rate_of_change": -1.0964895830667338, "market_dynamics": 0.337992, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7967.573493, "high": 8007.193716, "low": 7373.84274, "close": 7407.381836, "volume": 34492}, "trend_line": 10618.072608, "activity_lines": {"activity_5": 8565.483268, "activity_10": 9497.795037, "activity_20": 9916.043157, "activity_30": 10200.526368}, "trend_signal": 0, "fair_value": 9628.773171, "relative_strength": -34.495322, "rate_of_change": -1.2731738753879205, "market_dynamics": -0.211628, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7458.714009, "high": 7468.708651, "low": 4841.673657, "close": 5664.618652, "volume": 104101}, "trend_line": 10430.517611, "activity_lines": {"activity_5": 7297.470638, "activity_10": 8729.250142, "activity_20": 9484.400326, "activity_30": 9880.948694}, "trend_signal": 0, "fair_value": 9604.93253, "relative_strength": -50.898133, "rate_of_change": -1.7663751598260033, "market_dynamics": -0.595289, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5769.779498, "high": 6242.055017, "low": 5626.486939, "close": 5663.680664, "volume": 54649}, "trend_line": 10244.191016, "activity_lines": {"activity_5": 6464.216992, "activity_10": 8040.136257, "activity_20": 9074.752158, "activity_30": 9573.410826}, "trend_signal": 0, "fair_value": 9578.980932, "relative_strength": -50.980932, "rate_of_change": -1.7863600057920332, "market_dynamics": -0.766584, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5663.680664, "high": 5891.086161, "low": 5581.564552, "close": 5833.792969, "volume": 20988}, "trend_line": 10056.614681, "activity_lines": {"activity_5": 6095.566862, "activity_10": 7455.708807, "activity_20": 8704.955222, "activity_30": 9288.869017}, "trend_signal": 0, "fair_value": 9555.5118, "relative_strength": -48.755443, "rate_of_change": -1.8310507360418546, "market_dynamics": -0.924305, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5841.161834, "high": 5999.921617, "low": 5625.20853, "close": 5782.000977, "volume": 13368}, "trend_line": 9839.099251, "activity_lines": {"activity_5": 5864.85586, "activity_10": 6944.873207, "activity_20": 8353.587435, "activity_30": 9013.087487}, "trend_signal": 0, "fair_value": 9530.9572, "relative_strength": -49.046316, "rate_of_change": -2.1629090593572426, "market_dynamics": -1.044186, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5791.247229, "high": 6057.52374, "low": 5721.342606, "close": 5911.055176, "volume": 7505}, "trend_line": 9632.256755, "activity_lines": {"activity_5": 5811.775912, "activity_10": 6544.265998, "activity_20": 8037.732631, "activity_30": 8759.665289}, "trend_signal": 0, "fair_value": 9509.914097, "relative_strength": -46.964305, "rate_of_change": -2.1022503251908633, "market_dynamics": -1.153308, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5793.399686, "high": 5993.152293, "low": 5753.445205, "close": 5794.039063, "volume": 3175}, "trend_line": 9422.025733, "activity_lines": {"activity_5": 5819.445703, "activity_10": 6212.301625, "activity_20": 7734.020785, "activity_30": 8512.038341}, "trend_signal": 0, "fair_value": 9484.730497, "relative_strength": -46.595304, "rate_of_change": -2.18257286269774, "market_dynamics": -1.229426, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5732.469169, "high": 5878.302978, "low": 5663.547689, "close": 5815.694336, "volume": 11163}, "trend_line": 9202.11014, "activity_lines": {"activity_5": 5825.705892, "activity_10": 6000.577379, "activity_20": 7458.332548, "activity_30": 8279.371799}, "trend_signal": 0, "fair_value": 9455.535566, "relative_strength": -47.055352, "rate_of_change": -2.3340585053780996, "market_dynamics": -1.224618, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5803.388634, "high": 6093.058422, "low": 5743.466642, "close": 5758.040039, "volume": 11016}, "trend_line": 9025.752393, "activity_lines": {"activity_5": 5802.613737, "activity_10": 5886.851944, "activity_20": 7201.379746, "activity_30": 8057.173728}, "trend_signal": 0, "fair_value": 9423.626906, "relative_strength": -47.747694, "rate_of_change": -1.916492460065252, "market_dynamics": -1.179803, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5771.284988, "high": 5771.284988, "low": 5534.694408, "close": 5646.727051, "volume": 5531}, "trend_line": 8863.912826, "activity_lines": {"activity_5": 5747.467448, "activity_10": 5796.593235, "activity_20": 6957.10758, "activity_30": 7839.172094}, "trend_signal": 0, "fair_value": 9390.760417, "relative_strength": -47.159592, "rate_of_change": -1.7930867140285938, "market_dynamics": -1.127244, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5614.613258, "high": 5623.593262, "low": 5266.000594, "close": 5281.522949, "volume": 12172}, "trend_line": 8702.951318, "activity_lines": {"activity_5": 5579.60472, "activity_10": 5679.105939, "activity_20": 6696.387012, "activity_30": 7608.050166}, "trend_signal": 0, "fair_value": 9356.554847, "relative_strength": -49.801287, "rate_of_change": -1.8159193480317324, "market_dynamics": -1.10105, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5324.084416, "high": 5483.703053, "low": 5154.137924, "close": 5224.648438, "volume": 16254}, "trend_line": 8533.697673, "activity_lines": {"activity_5": 5434.752637, "activity_10": 5589.929803, "activity_20": 6450.794827, "activity_30": 7383.643529}, "trend_signal": 0, "fair_value": 9319.693043, "relative_strength": -50.702158, "rate_of_change": -1.944784462368963, "market_dynamics": -1.085603, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5250.767964, "high": 5308.941923, "low": 4444.936035, "close": 4444.936035, "volume": 29475}, "trend_line": 8327.522428, "activity_lines": {"activity_5": 5067.955794, "activity_10": 5366.987234, "activity_20": 6153.88744, "activity_30": 7119.852455}, "trend_signal": 0, "fair_value": 9278.70126, "relative_strength": -57.13777, "rate_of_change": -2.4160129981206606, "market_dynamics": -1.083877, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4494.259665, "high": 4708.636054, "low": 4463.624645, "close": 4646.616211, "volume": 24218}, "trend_line": 8124.417839, "activity_lines": {"activity_5": 4859.769564, "activity_10": 5202.872781, "activity_20": 5901.308524, "activity_30": 6882.374635}, "trend_signal": 0, "fair_value": 9240.151868, "relative_strength": -55.541107, "rate_of_change": -2.43895577293305, "market_dynamics": -1.038941, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4793.68906, "high": 5813.367215, "low": 4710.643526, "close": 5727.245117, "volume": 57721}, "trend_line": 7960.037891, "activity_lines": {"activity_5": 5085.887891, "activity_10": 5256.821342, "activity_20": 5779.040211, "activity_30": 6727.71833}, "trend_signal": 0, "fair_value": 9205.974985, "relative_strength": -44.842937, "rate_of_change": -2.0232827909332713, "market_dynamics": -0.599753, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5870.302145, "high": 5968.19062, "low": 5538.699716, "close": 5708.496582, "volume": 32183}, "trend_line": 7790.274496, "activity_lines": {"activity_5": 5300.388835, "activity_10": 5308.356641, "activity_20": 5677.970968, "activity_30": 6582.4576}, "trend_signal": 0, "fair_value": 9174.288653, "relative_strength": -45.203436, "rate_of_change": -2.132695815329505, "market_dynamics": -0.156084, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5671.558704, "high": 5783.411428, "low": 5494.240856, "close": 5752.356934, "volume": 12637}, "trend_line": 7607.156673, "activity_lines": {"activity_5": 5501.044987, "activity_10": 5371.549432, "activity_20": 5605.593548, "activity_30": 6450.979048}, "trend_signal": 0, "fair_value": 9144.915027, "relative_strength": -43.550479, "rate_of_change": -2.3505952594356385, "market_dynamics": 0.227353, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5993.172216, "high": 5993.172216, "low": 5676.533139, "close": 5890.828613, "volume": 5383}, "trend_line": 7440.076904, "activity_lines": {"activity_5": 5712.677799, "activity_10": 5460.676749, "activity_20": 5577.062651, "activity_30": 6340.248205}, "trend_signal": 0, "fair_value": 9115.446605, "relative_strength": -42.993802, "rate_of_change": -2.196349781949612, "market_dynamics": 0.547481, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5943.228814, "high": 6682.387117, "low": 5883.297094, "close": 6527.583496, "volume": 21955}, "trend_line": 7302.755241, "activity_lines": {"activity_5": 6040.169401, "activity_10": 5664.211603, "activity_20": 5637.229092, "activity_30": 6281.377663}, "trend_signal": 0, "fair_value": 9092.386011, "relative_strength": -37.284867, "rate_of_change": -1.8457021986717856, "market_dynamics": 0.619284, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6394.879701, "high": 6477.223926, "low": 6142.08213, "close": 6234.998047, "volume": 6462}, "trend_line": 7194.033691, "activity_lines": {"activity_5": 6144.734701, "activity_10": 5800.557404, "activity_20": 5677.312426, "activity_30": 6212.490102}, "trend_signal": 0, "fair_value": 9066.156513, "relative_strength": -38.727279, "rate_of_change": -1.4887743928428918, "market_dynamics": 0.567019, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6156.070609, "high": 6509.787804, "low": 6155.071409, "close": 6311.496094, "volume": 9164}, "trend_line": 7084.551107, "activity_lines": {"activity_5": 6240.949154, "activity_10": 5940.116104, "activity_20": 5732.139372, "activity_30": 6155.552193}, "trend_signal": 0, "fair_value": 9041.16154, "relative_strength": -38.251064, "rate_of_change": -1.5218525336761508, "market_dynamics": 0.590627, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6310.926744, "high": 6772.567266, "low": 6274.985308, "close": 6636.436035, "volume": 15200}, "trend_line": 6971.008838, "activity_lines": {"activity_5": 6405.276953, "activity_10": 6120.02801, "activity_20": 5823.131483, "activity_30": 6126.641543}, "trend_signal": 0, "fair_value": 9016.563204, "relative_strength": -33.887632, "rate_of_change": -1.6026741466768908, "market_dynamics": 0.695237, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6651.673976, "high": 6890.482979, "low": 6544.529756, "close": 6558.518555, "volume": 21450}, "trend_line": 6865.615739, "activity_lines": {"activity_5": 6484.693652, "activity_10": 6260.104235, "activity_20": 5902.075179, "activity_30": 6100.029266}, "trend_signal": 0, "fair_value": 8992.622249, "relative_strength": -32.239816, "rate_of_change": -1.5118772827468894, "market_dynamics": 0.688713, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6557.649362, "high": 6711.616107, "low": 6494.809458, "close": 6514.793457, "volume": 4438}, "trend_line": 6736.133366, "activity_lines": {"activity_5": 6505.022656, "activity_10": 6353.801669, "activity_20": 5972.593448, "activity_30": 6077.395571}, "trend_signal": 0, "fair_value": 8967.059633, "relative_strength": -33.107735, "rate_of_change": -1.885954267211281, "market_dynamics": 0.720334, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6649.68565, "high": 6818.041246, "low": 6564.743465, "close": 6691.512695, "volume": 1865}, "trend_line": 6607.383106, "activity_lines": {"activity_5": 6585.110742, "activity_10": 6445.663015, "activity_20": 6056.699261, "activity_30": 6074.516818}, "trend_signal": 0, "fair_value": 8940.129319, "relative_strength": -29.696135, "rate_of_change": -1.9113377512662475, "market_dynamics": 0.771704, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6691.512113, "high": 6980.401062, "low": 6279.971786, "close": 6329.501953, "volume": 23693}, "trend_line": 6456.480762, "activity_lines": {"activity_5": 6514.094271, "activity_10": 6454.172088, "activity_20": 6101.996852, "activity_30": 6056.589002}, "trend_signal": 0, "fair_value": 8914.559921, "relative_strength": -34.199033, "rate_of_change": -2.283844323526048, "market_dynamics": 0.798825, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6220.749207, "high": 6256.440844, "low": 5805.37156, "close": 5924.256348, "volume": 11393}, "trend_line": 6247.599528, "activity_lines": {"activity_5": 6306.79554, "activity_10": 6377.709135, "activity_20": 6106.70702, "activity_30": 6022.251943}, "trend_signal": 0, "fair_value": 8888.171327, "relative_strength": -37.879914, "rate_of_change": -3.2352180963565056, "market_dynamics": 0.732424, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5963.105094, "high": 6256.990063, "low": 5835.327525, "close": 5868.111816, "volume": 9749}, "trend_line": 6050.464193, "activity_lines": {"activity_5": 6128.260612, "activity_10": 6287.912642, "activity_20": 6105.450007, "activity_30": 5997.768864}, "trend_signal": 0, "fair_value": 8859.996119, "relative_strength": -36.245588, "rate_of_change": -3.155377263163145, "market_dynamics": 0.699348, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5825.335901, "high": 5965.214237, "low": 5595.519615, "close": 5908.958984, "volume": 11897}, "trend_line": 5975.368164, "activity_lines": {"activity_5": 6009.368522, "activity_10": 6205.955939, "activity_20": 6107.833594, "activity_30": 5988.639496}, "trend_signal": 1, "fair_value": 8832.904566, "relative_strength": -34.09365, "rate_of_change": -1.2411614481890607, "market_dynamics": 0.540457, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5891.273186, "high": 6130.091919, "low": 5871.768784, "close": 6030.80127, "volume": 6681}, "trend_line": 5916.355013, "activity_lines": {"activity_5": 5971.479492, "activity_10": 6157.400098, "activity_20": 6121.102546, "activity_30": 5992.215826}, "trend_signal": 1, "fair_value": 8805.115194, "relative_strength": -33.184442, "rate_of_change": -0.9876069453851999, "market_dynamics": 0.345209, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6002.254167, "high": 6212.025879, "low": 5965.213742, "close": 6002.094238, "volume": 5131}, "trend_line": 5869.512093, "activity_lines": {"activity_5": 5968.06888, "activity_10": 6107.337464, "activity_20": 6129.80857, "activity_30": 5997.747388}, "trend_signal": 1, "fair_value": 8774.680501, "relative_strength": -32.165982, "rate_of_change": -0.7917530286311784, "market_dynamics": 0.183997, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5954.425069, "high": 6107.358887, "low": 5857.487174, "close": 6107.358887, "volume": 17067}, "trend_line": 5884.270101, "activity_lines": {"activity_5": 6021.573665, "activity_10": 6082.039347, "activity_20": 6145.108508, "activity_30": 6013.092343}, "trend_signal": 1, "fair_value": 8747.530433, "relative_strength": -31.36781, "rate_of_change": 0.2514350045824122, "market_dynamics": 0.149218, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6117.354692, "high": 6157.337402, "low": 5868.102535, "close": 5927.426758, "volume": 7605}, "trend_line": 5893.061637, "activity_lines": {"activity_5": 6002.894238, "activity_10": 6033.645881, "activity_20": 6139.068669, "activity_30": 6015.876643}, "trend_signal": 1, "fair_value": 8720.108427, "relative_strength": -31.549159, "rate_of_change": 0.149407417557288, "market_dynamics": 0.020246, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5863.344358, "high": 5912.443359, "low": 5782.509265, "close": 5912.443359, "volume": 4049}, "trend_line": 5895.683317, "activity_lines": {"activity_5": 5975.266016, "activity_10": 5994.002557, "activity_20": 6124.54236, "activity_30": 6017.127077}, "trend_signal": 1, "fair_value": 8692.143182, "relative_strength": -32.315202, "rate_of_change": 0.04448757134220005, "market_dynamics": -0.119467, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5917.441198, "high": 6074.363623, "low": 5897.449888, "close": 6007.402344, "volume": 1395}, "trend_line": 5903.196696, "activity_lines": {"activity_5": 5979.058496, "activity_10": 5982.576323, "activity_20": 6113.032015, "activity_30": 6024.334756}, "trend_signal": 1, "fair_value": 8670.675065, "relative_strength": -28.346775, "rate_of_change": 0.12743864614192246, "market_dynamics": -0.214401, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6038.379185, "high": 6330.962434, "low": 6008.172032, "close": 6192.702148, "volume": 17781}, "trend_line": 5912.584928, "activity_lines": {"activity_5": 6046.177506, "activity_10": 6017.279332, "activity_20": 6117.835189, "activity_30": 6043.012527}, "trend_signal": 1, "fair_value": 8651.46983, "relative_strength": -26.965209, "rate_of_change": 0.1590364082965709, "market_dynamics": -0.254684, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6146.502261, "high": 6146.502261, "low": 5836.795898, "close": 5836.795898, "volume": 4285}, "trend_line": 5914.010156, "activity_lines": {"activity_5": 5981.953906, "activity_10": 5989.759384, "activity_20": 6086.436788, "activity_30": 6038.122912}, "trend_signal": 1, "fair_value": 8630.479414, "relative_strength": -30.959918, "rate_of_change": 0.024104989904680504, "market_dynamics": -0.295253, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5667.549316, "high": 6212.313733, "low": 5667.549316, "close": 6186.93457, "volume": 15437}, "trend_line": 5926.384831, "activity_lines": {"activity_5": 6052.480729, "activity_10": 6027.491202, "activity_20": 6087.982838, "activity_30": 6055.730939}, "trend_signal": 1, "fair_value": 8611.876055, "relative_strength": -26.608942, "rate_of_change": 0.20924338432942022, "market_dynamics": -0.109656, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6041.887156, "high": 6110.357546, "low": 4827.932044, "close": 4982.85498, "volume": 22017}, "trend_line": 5900.545329, "activity_lines": {"activity_5": 5704.347168, "activity_10": 5840.502681, "activity_20": 5973.444612, "activity_30": 5994.858046}, "trend_signal": 0, "fair_value": 8586.297276, "relative_strength": -38.985957, "rate_of_change": -0.43600783170269825, "market_dynamics": -0.124404, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4931.867284, "high": 4961.854316, "low": 4646.990584, "close": 4762.101074, "volume": 25354}, "trend_line": 5871.057796, "activity_lines": {"activity_5": 5344.60153, "activity_10": 5630.215341, "activity_20": 5845.238056, "activity_30": 5921.410029}, "trend_signal": 0, "fair_value": 8557.946111, "relative_strength": -43.071739, "rate_of_change": -0.49974250439318224, "market_dynamics": -0.311223, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4724.966689, "high": 4991.811341, "low": 4671.669755, "close": 4988.00293, "volume": 15026}, "trend_line": 5861.273796, "activity_lines": {"activity_5": 5143.176595, "activity_10": 5484.068341, "activity_20": 5745.559756, "activity_30": 5864.438747}, "trend_signal": 0, "fair_value": 8531.465179, "relative_strength": -39.681464, "rate_of_change": -0.16664799325711918, "market_dynamics": -0.346871, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4986.843488, "high": 5817.484286, "low": 4905.878506, "close": 4947.860352, "volume": 3261}, "trend_line": 5852.047526, "activity_lines": {"activity_5": 5008.684082, "activity_10": 5349.060715, "activity_20": 5648.360703, "activity_30": 5805.508848}, "trend_signal": 0, "fair_value": 8505.794268, "relative_strength": -39.042676, "rate_of_change": -0.15741066398052483, "market_dynamics": -0.68577, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4952.858361, "high": 5075.804833, "low": 4682.974842, "close": 5042.80957, "volume": 6393}, "trend_line": 5871.976644, "activity_lines": {"activity_5": 4965.103678, "activity_10": 5252.398375, "activity_20": 5568.245268, "activity_30": 5753.299947}, "trend_signal": 0, "fair_value": 8483.55285, "relative_strength": -36.6368, "rate_of_change": 0.34054948992565676, "market_dynamics": -0.788287, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5097.795446, "high": 5147.774089, "low": 5037.821382, "close": 5110.450195, "volume": 12059}, "trend_line": 5887.437777, "activity_lines": {"activity_5": 5020.34515, "activity_10": 5184.118279, "activity_20": 5501.78946, "activity_30": 5704.169209}, "trend_signal": 0, "fair_value": 8461.949898, "relative_strength": -30.514665, "rate_of_change": 0.2633037210016496, "market_dynamics": -0.800308, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5000.0, "high": 5060.879883, "low": 4920.0, "close": 5060.879883, "volume": 3696}, "trend_line": 5865.225602, "activity_lines": {"activity_5": 5050.556836, "activity_10": 5121.407093, "activity_20": 5437.300019, "activity_30": 5650.842893}, "trend_signal": 0, "fair_value": 8437.84242, "relative_strength": -28.075224, "rate_of_change": -0.377280845103353, "market_dynamics": -0.830364, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5071.0, "high": 5090.0, "low": 4968.0, "close": 4970.0, "volume": 5751}, "trend_line": 5840.609049, "activity_lines": {"activity_5": 5030.556641, "activity_10": 5059.381792, "activity_20": 5371.920268, "activity_30": 5593.086403}, "trend_signal": 0, "fair_value": 8413.405746, "relative_strength": -26.109268, "rate_of_change": -0.4197034295084349, "market_dynamics": -0.767688, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4639.25, "close": 4666.080078, "volume": 13191}, "trend_line": 5804.399821, "activity_lines": {"activity_5": 4910.45, "activity_10": 4964.32927, "activity_20": 5284.069582, "activity_30": 5517.31034}, "trend_signal": 0, "fair_value": 8388.735286, "relative_strength": -31.671184, "rate_of_change": -0.6199563726354751, "market_dynamics": -0.722256, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4667.0, "high": 4884.0, "low": 4667.0, "close": 4850.009766, "volume": 829}, "trend_line": 5769.705859, "activity_lines": {"activity_5": 4870.438607, "activity_10": 4924.004253, "activity_20": 5219.727325, "activity_30": 5455.736788}, "trend_signal": 0, "fair_value": 8360.132064, "relative_strength": -30.197373, "rate_of_change": -0.5977183355715682, "market_dynamics": -0.754449, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4976.0, "high": 5538.430176, "low": 4976.0, "close": 5316.470215, "volume": 8764}, "trend_line": 5729.335417, "activity_lines": {"activity_5": 4998.76735, "activity_10": 4992.797949, "activity_20": 5204.657978, "activity_30": 5426.495779}, "trend_signal": 0, "fair_value": 8335.202687, "relative_strength": -21.39686, "rate_of_change": -0.6996967087503561, "market_dynamics": -0.524548, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5258.009766, "high": 5611.410156, "low": 5258.009766, "close": 5611.410156, "volume": 17747}, "trend_line": 5708.549154, "activity_lines": {"activity_5": 5211.67474, "activity_10": 5109.151358, "activity_20": 5220.499523, "activity_30": 5418.887697}, "trend_signal": 0, "fair_value": 8315.582451, "relative_strength": -14.383443, "rate_of_change": -0.36280408611308157, "market_dynamics": -0.108434, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5570.149902, "high": 6200.0, "low": 5552.100098, "close": 6166.75, "volume": 38162}, "trend_line": 5703.724284, "activity_lines": {"activity_5": 5572.993392, "activity_10": 5311.033665, "activity_20": 5291.227679, "activity_30": 5448.449042}, "trend_signal": 0, "fair_value": 8297.992513, "relative_strength": -4.02315, "rate_of_change": -0.0845200745380211, "market_dynamics": 0.456725, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6128.0, "high": 6513.0, "low": 6085.0, "close": 6457.0, "volume": 14332}, "trend_line": 5697.743083, "activity_lines": {"activity_5": 5951.278711, "activity_10": 5544.256934, "activity_20": 5388.814616, "activity_30": 5497.047476}, "trend_signal": 0, "fair_value": 8283.249599, "relative_strength": 3.483544, "rate_of_change": -0.10486483396082057, "market_dynamics": 0.980149, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6455.330078, "high": 6510.0, "low": 6250.0, "close": 6504.290039, "volume": 15873}, "trend_line": 5695.935465, "activity_lines": {"activity_5": 6225.932715, "activity_10": 5758.639489, "activity_20": 5489.240409, "activity_30": 5549.082763}, "trend_signal": 0, "fair_value": 8269.991931, "relative_strength": 2.06922, "rate_of_change": -0.031725158078713775, "market_dynamics": 1.295751, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6469.0, "high": 6957.0, "low": 6469.0, "close": 6829.419922, "volume": 7596}, "trend_line": 5706.423014, "activity_lines": {"activity_5": 6498.677995, "activity_10": 6005.564196, "activity_20": 5617.883984, "activity_30": 5622.210793}, "trend_signal": 0, "fair_value": 8259.489358, "relative_strength": 10.069393, "rate_of_change": 0.18412338174200854, "market_dynamics": 1.39003, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6798.220215, "high": 6857.200195, "low": 6580.0, "close": 6700.0, "volume": 5334}, "trend_line": 5706.705924, "activity_lines": {"activity_5": 6627.419987, "activity_10": 6197.704013, "activity_20": 5729.835298, "activity_30": 5686.312534}, "trend_signal": 0, "fair_value": 8248.125858, "relative_strength": 7.394892, "rate_of_change": 0.0049577467233995285, "market_dynamics": 1.273031, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6600.0, "high": 6708.370117, "low": 6517.25, "close": 6619.0, "volume": 4044}, "trend_line": 5716.355859, "activity_lines": {"activity_5": 6656.589323, "activity_10": 6345.314373, "activity_20": 5830.774242, "activity_30": 5745.170216}, "trend_signal": 1, "fair_value": 8234.568378, "relative_strength": 5.800235, "rate_of_change": 0.16909816500998956, "market_dynamics": 1.177649, "expectation": {"probability": 50.7702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5961fd-8c14-4625-9f92-293ecbda77b5/", "share_image": "https://sharemaestro.com/terminal/ce5961fd-8c14-4625-9f92-293ecbda77b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}