{"ticker": {"uuid": "ce5a0692-4476-4705-8081-b1f878bc4c76", "symbol": "FHZN", "name": "Flughafen Z\u00fcrich AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHZN fell 0.16%, moving from 260.81 to 260.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.93 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.40"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249.800003, "high": 261.399994, "low": 248.600006, "close": 260.399994, "volume": 0}, "trend_line": 257.062875, "activity_lines": {"activity_5": 248.866665, "activity_10": 249.679977, "activity_20": 255.105586, "activity_30": 256.793521}, "trend_signal": 0, "fair_value": 256.564977, "relative_strength": null, "rate_of_change": 0.15811995095449233, "market_dynamics": -0.925476, "expectation": {"probability": 59.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 247.257074, "high": 249.967819, "low": 247.257074, "close": 249.967819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.967819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.806068, "high": 250.548667, "low": 244.933604, "close": 248.225189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.096504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.837947, "high": 250.935944, "low": 245.320848, "close": 247.063461, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.418823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.51448, "high": 256.163763, "low": 245.51448, "close": 251.904053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.290131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.840282, "high": 253.840282, "low": 244.352731, "close": 248.225189, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.090049, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.077142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.806075, "high": 248.999708, "low": 246.869841, "close": 248.612427, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 248.935144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.99969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.193316, "high": 250.548664, "low": 247.644333, "close": 248.806076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 248.935148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.972031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.386949, "high": 253.840286, "low": 248.612437, "close": 253.840286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.574496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.580563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.678535, "high": 258.293597, "low": 250.161432, "close": 256.163757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 252.536547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.312029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 257.519128, "high": 261.004337, "low": 257.325493, "close": 260.617096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 255.699063, "activity_10": 252.946089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.342535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.3916, "high": 264.876831, "low": 259.842607, "close": 264.876831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 259.455364, "activity_10": 255.40687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.572926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 265.070411, "high": 275.138855, "low": 262.940571, "close": 269.33017, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 263.611817, "activity_10": 258.406276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.969363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.911009, "high": 269.911009, "low": 255.002003, "close": 258.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.65661, "activity_10": 258.980107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.287105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.099992, "high": 260.229849, "low": 253.259408, "close": 254.03389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 260.062049, "activity_10": 258.61398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.269018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.582875, "high": 258.29361, "low": 251.129547, "close": 254.227524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 257.674025, "activity_10": 258.244335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.266252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.227536, "high": 262.359711, "low": 247.837952, "close": 262.359711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 258.4227, "activity_10": 259.244136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.772093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.327811, "high": 267.974767, "low": 260.810699, "close": 267.393921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.017254, "activity_10": 260.909297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.514553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 267.974776, "high": 281.72205, "low": 263.134196, "close": 276.106995, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 266.645249, "activity_10": 263.820692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.658578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.655937, "high": 281.141182, "low": 276.881461, "close": 280.753937, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 272.621758, "activity_10": 267.172137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.926755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 274.557994, "high": 274.557994, "low": 264.102293, "close": 265.651306, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 271.782721, "activity_10": 267.330555, "activity_20": 262.588373, "activity_30": null}, "trend_signal": 0, "fair_value": 258.312982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.200288, "high": 267.200288, "low": 256.357373, "close": 260.810699, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 268.568563, "activity_10": 266.517332, "activity_20": 262.826251, "activity_30": null}, "trend_signal": 0, "fair_value": 258.431921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.22983, "high": 264.489567, "low": 259.648987, "close": 260.229828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 265.264048, "activity_10": 265.672425, "activity_20": 262.957175, "activity_30": null}, "trend_signal": 0, "fair_value": 258.513644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.582896, "high": 265.457703, "low": 253.259421, "close": 259.455353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.178982, "activity_10": 264.852165, "activity_20": 262.957174, "activity_30": null}, "trend_signal": 0, "fair_value": 258.554588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.261716, "high": 266.813049, "low": 259.261716, "close": 263.32782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.494847, "activity_10": 264.711347, "activity_20": 263.266971, "activity_30": null}, "trend_signal": 0, "fair_value": 258.753473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.974773, "high": 267.974773, "low": 262.940582, "close": 264.295929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 262.295156, "activity_10": 264.577569, "activity_20": 263.61457, "activity_30": null}, "trend_signal": 0, "fair_value": 258.975171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.617117, "high": 262.553344, "low": 253.259421, "close": 258.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 261.120516, "activity_10": 263.134197, "activity_20": 263.295554, "activity_30": null}, "trend_signal": 0, "fair_value": 258.941511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.874488, "high": 258.874488, "low": 247.199997, "close": 248.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 256.826586, "activity_10": 259.968273, "activity_20": 261.9885, "activity_30": null}, "trend_signal": 0, "fair_value": 258.543677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.600006, "high": 246.600006, "low": 235.199997, "close": 239.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.534647, "activity_10": 255.624058, "activity_20": 259.884334, "activity_30": null}, "trend_signal": 0, "fair_value": 257.87426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.800003, "high": 247.800003, "low": 238.0, "close": 244.399994, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 247.086394, "activity_10": 252.776332, "activity_20": 258.28512, "activity_30": null}, "trend_signal": 0, "fair_value": 257.40963, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.785261, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 240.199997, "low": 234.600006, "close": 236.800003, "volume": 0}, "trend_line": 256.722643, "activity_lines": {"activity_5": 242.366667, "activity_10": 249.20777, "activity_20": 256.018115, "activity_30": 257.114792}, "trend_signal": 0, "fair_value": 256.722643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.062008, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.399994, "high": 252.199997, "low": 234.0, "close": 248.0, "volume": 0}, "trend_line": 256.657049, "activity_lines": {"activity_5": 243.213333, "activity_10": 248.20014, "activity_20": 254.931192, "activity_30": 256.552041}, "trend_signal": 0, "fair_value": 256.441267, "relative_strength": null, "rate_of_change": -0.025550531590636822, "market_dynamics": -1.047842, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.800003, "high": 261.399994, "low": 248.600006, "close": 260.399994, "volume": 0}, "trend_line": 257.062875, "activity_lines": {"activity_5": 248.866665, "activity_10": 249.679977, "activity_20": 255.105586, "activity_30": 256.793521}, "trend_signal": 0, "fair_value": 256.564977, "relative_strength": null, "rate_of_change": 0.15811995095449233, "market_dynamics": -0.925476, "expectation": {"probability": 59.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5a0692-4476-4705-8081-b1f878bc4c76/", "share_image": "https://sharemaestro.com/terminal/ce5a0692-4476-4705-8081-b1f878bc4c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}