{"ticker": {"uuid": "ce5a9715-c8ed-444c-88a7-b29e310fe4dd", "symbol": "BIOWKS", "name": "Bio-Works Technologies AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOWKS rose 63.07%, moving from 2.87 to 4.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.83 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "63.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.83"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.68, "low": 4.0, "close": 4.68, "volume": 150232}, "trend_line": 3.035, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.714364, "activity_20": 3.477667, "activity_30": 3.285419}, "trend_signal": 1, "fair_value": 3.847331, "relative_strength": 53.830815, "rate_of_change": 2.2574123989218386, "market_dynamics": 0.681539, "expectation": {"probability": 50.179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 11.95, "close": 13.15, "volume": 196836}, "trend_line": 19.445, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.953636, "activity_20": 17.482524, "activity_30": 18.380731}, "trend_signal": 0, "fair_value": 16.561923, "relative_strength": -36.601785, "rate_of_change": -1.1271203198793167, "market_dynamics": -1.324433, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.7, "close": 13.2, "volume": 126527}, "trend_line": 19.116667, "activity_lines": {"activity_5": 14.206667, "activity_10": 15.294545, "activity_20": 16.964, "activity_30": 17.977828}, "trend_signal": 0, "fair_value": 16.600641, "relative_strength": -36.550837, "rate_of_change": -1.6885214708151228, "market_dynamics": -1.284362, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.2, "high": 13.95, "low": 12.25, "close": 12.75, "volume": 66162}, "trend_line": 18.78, "activity_lines": {"activity_5": 13.51, "activity_10": 14.652727, "activity_20": 16.438809, "activity_30": 17.567075}, "trend_signal": 0, "fair_value": 16.634295, "relative_strength": -35.858825, "rate_of_change": -1.7611176676352553, "market_dynamics": -1.386026, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.15, "close": 12.9, "volume": 35507}, "trend_line": 18.525, "activity_lines": {"activity_5": 13.103333, "activity_10": 14.160909, "activity_20": 15.967429, "activity_30": 17.18772}, "trend_signal": 0, "fair_value": 16.669167, "relative_strength": -36.721107, "rate_of_change": -1.3578274760383522, "market_dynamics": -1.500776, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.9, "high": 13.0, "low": 12.2, "close": 12.95, "volume": 36107}, "trend_line": 18.283333, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.789091, "activity_20": 15.535095, "activity_30": 16.828043}, "trend_signal": 0, "fair_value": 16.70359, "relative_strength": -34.264468, "rate_of_change": -1.3045452091767864, "market_dynamics": -1.570734, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.35, "high": 14.1, "low": 12.2, "close": 13.4, "volume": 52337}, "trend_line": 18.063333, "activity_lines": {"activity_5": 13.08, "activity_10": 13.579091, "activity_20": 15.188714, "activity_30": 16.512989}, "trend_signal": 0, "fair_value": 16.740256, "relative_strength": -31.560371, "rate_of_change": -1.2032816992394049, "market_dynamics": -1.518461, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.45, "high": 14.3, "low": 12.25, "close": 13.8, "volume": 20374}, "trend_line": 17.881333, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.492727, "activity_20": 14.916619, "activity_30": 16.237935}, "trend_signal": 0, "fair_value": 16.773205, "relative_strength": -28.414696, "rate_of_change": -1.0075659901746736, "market_dynamics": -1.431131, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.5, "close": 13.0, "volume": 19755}, "trend_line": 17.614667, "activity_lines": {"activity_5": 13.28, "activity_10": 13.310909, "activity_20": 14.601429, "activity_30": 15.923011}, "trend_signal": 0, "fair_value": 16.792115, "relative_strength": -32.877745, "rate_of_change": -1.4913094007029606, "market_dynamics": -1.339791, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.55, "high": 14.0, "low": 12.55, "close": 13.55, "volume": 33672}, "trend_line": 17.391333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.29, "activity_20": 14.371571, "activity_30": 15.660774}, "trend_signal": 0, "fair_value": 16.814872, "relative_strength": -28.169698, "rate_of_change": -1.2678865856504766, "market_dynamics": -1.06992, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.0, "close": 12.0, "volume": 106097}, "trend_line": 17.059667, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.038182, "activity_20": 14.023571, "activity_30": 15.312946}, "trend_signal": 0, "fair_value": 16.828718, "relative_strength": -35.746936, "rate_of_change": -1.9070763580916912, "market_dynamics": -0.903336, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.95, "high": 13.05, "low": 9.9, "close": 9.98, "volume": 149397}, "trend_line": 16.680667, "activity_lines": {"activity_5": 11.89, "activity_10": 12.476364, "activity_20": 13.51881, "activity_30": 14.856194}, "trend_signal": 0, "fair_value": 16.828269, "relative_strength": -44.48577, "rate_of_change": -2.2216142905954808, "market_dynamics": -0.828776, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.96, "close": 10.3, "volume": 77493}, "trend_line": 16.330667, "activity_lines": {"activity_5": 11.168, "activity_10": 12.030364, "activity_20": 13.091286, "activity_30": 14.444538}, "trend_signal": 0, "fair_value": 16.836602, "relative_strength": -42.102586, "rate_of_change": -2.0982374385868465, "market_dynamics": -0.749132, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.4, "close": 9.64, "volume": 212810}, "trend_line": 15.950333, "activity_lines": {"activity_5": 10.459333, "activity_10": 11.517091, "activity_20": 12.640667, "activity_30": 14.012882}, "trend_signal": 0, "fair_value": 16.843013, "relative_strength": -46.065259, "rate_of_change": -2.3289557003397214, "market_dynamics": -0.784395, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.74, "high": 9.92, "low": 9.44, "close": 9.92, "volume": 19281}, "trend_line": 15.611, "activity_lines": {"activity_5": 10.068, "activity_10": 11.111273, "activity_20": 12.263667, "activity_30": 13.623828}, "trend_signal": 0, "fair_value": 16.849808, "relative_strength": -43.661532, "rate_of_change": -2.127435207779047, "market_dynamics": -0.860775, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.8, "close": 8.8, "volume": 257146}, "trend_line": 15.171, "activity_lines": {"activity_5": 9.545333, "activity_10": 10.556, "activity_20": 11.823238, "activity_30": 13.184409}, "trend_signal": 0, "fair_value": 16.851602, "relative_strength": -49.808917, "rate_of_change": -2.818525398757295, "market_dynamics": -0.716296, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.0, "close": 9.1, "volume": 89481}, "trend_line": 14.774333, "activity_lines": {"activity_5": 9.336, "activity_10": 10.130727, "activity_20": 11.452095, "activity_30": 12.792731}, "trend_signal": 0, "fair_value": 16.853397, "relative_strength": -46.75055, "rate_of_change": -2.6146397732515916, "market_dynamics": -0.638323, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.2, "close": 8.48, "volume": 47275}, "trend_line": 14.365333, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.670909, "activity_20": 11.055714, "activity_30": 12.386645}, "trend_signal": 0, "fair_value": 16.851346, "relative_strength": -49.533733, "rate_of_change": -2.7683144816080745, "market_dynamics": -0.681229, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.5, "high": 9.34, "low": 8.12, "close": 8.34, "volume": 103624}, "trend_line": 13.979333, "activity_lines": {"activity_5": 8.696, "activity_10": 9.282364, "activity_20": 10.684429, "activity_30": 11.997914}, "trend_signal": 0, "fair_value": 16.848654, "relative_strength": -49.695023, "rate_of_change": -2.6870243801518505, "market_dynamics": -0.662005, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.22, "high": 8.92, "low": 7.08, "close": 7.8, "volume": 379564}, "trend_line": 13.581333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.880364, "activity_20": 10.299857, "activity_30": 11.599247}, "trend_signal": 0, "fair_value": 16.84609, "relative_strength": -53.107247, "rate_of_change": -2.8470600135213866, "market_dynamics": -0.727641, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.36, "volume": 62482}, "trend_line": 13.177333, "activity_lines": {"activity_5": 7.938667, "activity_10": 8.502909, "activity_20": 9.914095, "activity_30": 11.197871}, "trend_signal": 0, "fair_value": 16.845705, "relative_strength": -52.661005, "rate_of_change": -2.9746711902285283, "market_dynamics": -0.89812, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.36, "high": 7.54, "low": 6.5, "close": 6.92, "volume": 40429}, "trend_line": 12.748, "activity_lines": {"activity_5": 7.506667, "activity_10": 8.129818, "activity_20": 9.523524, "activity_30": 10.794172}, "trend_signal": 0, "fair_value": 16.841987, "relative_strength": -54.149032, "rate_of_change": -3.258117556868309, "market_dynamics": -1.068416, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.0, "close": 6.38, "volume": 143780}, "trend_line": 12.339, "activity_lines": {"activity_5": 7.04, "activity_10": 7.714182, "activity_20": 9.11119, "activity_30": 10.383333}, "trend_signal": 0, "fair_value": 16.838526, "relative_strength": -58.594137, "rate_of_change": -3.208346407279565, "market_dynamics": -1.191213, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.26, "close": 6.8, "volume": 53950}, "trend_line": 11.915667, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.446182, "activity_20": 8.771333, "activity_30": 10.025978}, "trend_signal": 0, "fair_value": 16.836602, "relative_strength": -54.891562, "rate_of_change": -3.430853391684912, "market_dynamics": -1.410464, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.4, "high": 6.88, "low": 5.86, "close": 6.26, "volume": 288803}, "trend_line": 11.491, "activity_lines": {"activity_5": 6.589333, "activity_10": 7.131636, "activity_20": 8.408381, "activity_30": 9.661097}, "trend_signal": 0, "fair_value": 16.831859, "relative_strength": -59.146169, "rate_of_change": -3.5639381328800095, "market_dynamics": -1.325705, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.26, "high": 6.4, "low": 5.2, "close": 5.6, "volume": 508696}, "trend_line": 11.099333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.763636, "activity_20": 8.01419, "activity_30": 9.281032}, "trend_signal": 0, "fair_value": 16.812628, "relative_strength": -63.110889, "rate_of_change": -3.408467496301453, "market_dynamics": -1.150762, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.58, "high": 6.6, "low": 5.0, "close": 6.5, "volume": 383436}, "trend_line": 10.776, "activity_lines": {"activity_5": 6.244, "activity_10": 6.617455, "activity_20": 7.740714, "activity_30": 8.984301}, "trend_signal": 0, "fair_value": 16.799936, "relative_strength": -56.752983, "rate_of_change": -2.913084957447442, "market_dynamics": -0.846607, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 7.88, "low": 6.3, "close": 7.34, "volume": 320864}, "trend_line": 10.469, "activity_lines": {"activity_5": 6.588, "activity_10": 6.671273, "activity_20": 7.580095, "activity_30": 8.762624}, "trend_signal": 0, "fair_value": 16.793654, "relative_strength": -51.602322, "rate_of_change": -2.848923533778771, "market_dynamics": -0.264878, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.34, "high": 7.74, "low": 6.5, "close": 6.98, "volume": 159579}, "trend_line": 10.156667, "activity_lines": {"activity_5": 6.748, "activity_10": 6.680364, "activity_20": 7.415952, "activity_30": 8.537527}, "trend_signal": 0, "fair_value": 16.781346, "relative_strength": -54.477445, "rate_of_change": -2.983408157417126, "market_dynamics": 0.097003, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.98, "high": 7.84, "low": 6.4, "close": 7.5, "volume": 477715}, "trend_line": 9.861667, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.808727, "activity_20": 7.33, "activity_30": 8.366129}, "trend_signal": 0, "fair_value": 16.771602, "relative_strength": -49.961481, "rate_of_change": -2.904496130472722, "market_dynamics": 0.624963, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5, "high": 7.84, "low": 7.0, "close": 7.1, "volume": 30719}, "trend_line": 9.593333, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.869818, "activity_20": 7.234762, "activity_30": 8.187957}, "trend_signal": 0, "fair_value": 16.758782, "relative_strength": -51.975764, "rate_of_change": -2.7209801344945146, "market_dynamics": 0.778786, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.94, "high": 7.94, "low": 6.88, "close": 7.48, "volume": 30449}, "trend_line": 9.404333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.004727, "activity_20": 7.199048, "activity_30": 8.051613}, "trend_signal": 0, "fair_value": 16.746859, "relative_strength": -47.06416, "rate_of_change": -1.9701182060499731, "market_dynamics": 0.746113, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.48, "high": 7.66, "low": 6.72, "close": 6.72, "volume": 99829}, "trend_line": 9.188333, "activity_lines": {"activity_5": 7.12, "activity_10": 6.991273, "activity_20": 7.102857, "activity_30": 7.87843}, "trend_signal": 0, "fair_value": 16.730961, "relative_strength": -51.725542, "rate_of_change": -2.2968136070894056, "market_dynamics": 0.769997, "expectation": {"probability": 44.6338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.32, "close": 6.4, "volume": 131360}, "trend_line": 8.976667, "activity_lines": {"activity_5": 6.868, "activity_10": 6.913455, "activity_20": 6.993238, "activity_30": 7.698538}, "trend_signal": 0, "fair_value": 16.709423, "relative_strength": -51.776076, "rate_of_change": -2.303638755800418, "market_dynamics": 0.589602, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.32, "high": 6.46, "low": 5.66, "close": 5.66, "volume": 401041}, "trend_line": 8.735333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.708364, "activity_20": 6.828571, "activity_30": 7.484559}, "trend_signal": 0, "fair_value": 16.691218, "relative_strength": -57.652731, "rate_of_change": -2.6884588678626504, "market_dynamics": 0.626785, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.66, "high": 6.08, "low": 5.34, "close": 5.4, "volume": 123428}, "trend_line": 8.483667, "activity_lines": {"activity_5": 5.984, "activity_10": 6.466909, "activity_20": 6.659429, "activity_30": 7.269376}, "trend_signal": 0, "fair_value": 16.668141, "relative_strength": -58.586404, "rate_of_change": -2.8810120919259763, "market_dynamics": 0.49028, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 8.4, "low": 5.1, "close": 6.16, "volume": 178606}, "trend_line": 8.242333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.367273, "activity_20": 6.578857, "activity_30": 7.119462}, "trend_signal": 0, "fair_value": 16.648654, "relative_strength": -51.339895, "rate_of_change": -2.844689684307507, "market_dynamics": 0.504872, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.64, "volume": 105013}, "trend_line": 7.970333, "activity_lines": {"activity_5": 5.784, "activity_10": 6.179273, "activity_20": 6.462762, "activity_30": 6.95157}, "trend_signal": 0, "fair_value": 16.609167, "relative_strength": -55.304308, "rate_of_change": -3.3000365309191, "market_dynamics": 0.421877, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.34, "close": 4.38, "volume": 502063}, "trend_line": 7.683, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.793091, "activity_20": 6.24019, "activity_30": 6.719935}, "trend_signal": 0, "fair_value": 16.54782, "relative_strength": -64.666321, "rate_of_change": -3.6050313079767213, "market_dynamics": 0.298483, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.39, "high": 4.87, "low": 4.06, "close": 4.67, "volume": 226094}, "trend_line": 7.387, "activity_lines": {"activity_5": 5.034, "activity_10": 5.506909, "activity_20": 6.064095, "activity_30": 6.525548}, "trend_signal": 0, "fair_value": 16.494423, "relative_strength": -61.66614, "rate_of_change": -3.852661720682029, "market_dynamics": 0.26017, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 5.36, "low": 4.61, "close": 4.78, "volume": 98271}, "trend_line": 7.146333, "activity_lines": {"activity_5": 4.877333, "activity_10": 5.292182, "activity_20": 5.913381, "activity_30": 6.357355}, "trend_signal": 0, "fair_value": 16.438846, "relative_strength": -60.064636, "rate_of_change": -3.2579802355489282, "market_dynamics": -0.005916, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.2, "close": 4.84, "volume": 181409}, "trend_line": 6.975, "activity_lines": {"activity_5": 4.782, "activity_10": 5.130545, "activity_20": 5.780667, "activity_30": 6.208559}, "trend_signal": 0, "fair_value": 16.371154, "relative_strength": -59.061911, "rate_of_change": -2.397495330822124, "market_dynamics": -0.172967, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.08, "close": 4.2, "volume": 109381}, "trend_line": 6.771667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.900545, "activity_20": 5.596905, "activity_30": 6.029527}, "trend_signal": 0, "fair_value": 16.277564, "relative_strength": -63.325578, "rate_of_change": -2.9151684587813587, "market_dynamics": -0.409881, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.47, "low": 4.02, "close": 4.12, "volume": 55019}, "trend_line": 6.587667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.701818, "activity_20": 5.415905, "activity_30": 5.858452}, "trend_signal": 0, "fair_value": 16.189231, "relative_strength": -62.638984, "rate_of_change": -2.717203902672712, "market_dynamics": -0.652244, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.03, "high": 4.62, "low": 3.86, "close": 3.95, "volume": 86778}, "trend_line": 6.388667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.513636, "activity_20": 5.231476, "activity_30": 5.68828}, "trend_signal": 0, "fair_value": 16.092115, "relative_strength": -62.852604, "rate_of_change": -3.020796284936683, "market_dynamics": -0.764963, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.95, "high": 4.09, "low": 3.84, "close": 4.09, "volume": 52929}, "trend_line": 6.231667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.382, "activity_20": 5.071381, "activity_30": 5.539978}, "trend_signal": 0, "fair_value": 16.001026, "relative_strength": -60.304121, "rate_of_change": -2.4574766535804735, "market_dynamics": -0.890673, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.09, "high": 4.4, "low": 3.78, "close": 3.8, "volume": 92817}, "trend_line": 6.055, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.221455, "activity_20": 4.890857, "activity_30": 5.383097}, "trend_signal": 0, "fair_value": 15.897179, "relative_strength": -61.80607, "rate_of_change": -2.834987813052272, "market_dynamics": -0.916256, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.76, "close": 2.94, "volume": 409563}, "trend_line": 5.870333, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.947455, "activity_20": 4.641286, "activity_30": 5.182129}, "trend_signal": 0, "fair_value": 15.779487, "relative_strength": -70.155692, "rate_of_change": -3.0498265895953782, "market_dynamics": -0.806876, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.85, "close": 2.85, "volume": 29316}, "trend_line": 5.687333, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.706182, "activity_20": 4.404095, "activity_30": 4.987269}, "trend_signal": 0, "fair_value": 15.672756, "relative_strength": -69.952147, "rate_of_change": -3.117370002689794, "market_dynamics": -0.853402, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.67, "close": 2.68, "volume": 63066}, "trend_line": 5.516667, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.461818, "activity_20": 4.170381, "activity_30": 4.793247}, "trend_signal": 0, "fair_value": 15.578397, "relative_strength": -71.760289, "rate_of_change": -3.0008089907870663, "market_dynamics": -0.87376, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.24, "close": 2.35, "volume": 98478}, "trend_line": 5.349667, "activity_lines": {"activity_5": 2.713333, "activity_10": 3.193636, "activity_20": 3.92819, "activity_30": 4.588946}, "trend_signal": 0, "fair_value": 15.485449, "relative_strength": -74.133547, "rate_of_change": -3.0271901494144893, "market_dynamics": -0.96172, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.35, "high": 2.63, "low": 1.74, "close": 2.1, "volume": 220969}, "trend_line": 5.189, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.924182, "activity_20": 3.68481, "activity_30": 4.37929}, "trend_signal": 0, "fair_value": 15.377756, "relative_strength": -76.244866, "rate_of_change": -3.0033084302256587, "market_dynamics": -1.101666, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.29, "high": 2.96, "low": 1.985, "close": 2.72, "volume": 149804}, "trend_line": 5.067, "activity_lines": {"activity_5": 2.484, "activity_10": 2.817273, "activity_20": 3.526095, "activity_30": 4.22}, "trend_signal": 0, "fair_value": 15.284615, "relative_strength": -67.973029, "rate_of_change": -2.3511273848525702, "market_dynamics": -0.93655, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.25, "close": 2.25, "volume": 68807}, "trend_line": 4.915333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.651818, "activity_20": 3.341667, "activity_30": 4.038258}, "trend_signal": 0, "fair_value": 15.191346, "relative_strength": -72.928942, "rate_of_change": -2.993230708506015, "market_dynamics": -0.89424, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.06, "close": 2.59, "volume": 127693}, "trend_line": 4.793, "activity_lines": {"activity_5": 2.444, "activity_10": 2.582182, "activity_20": 3.209381, "activity_30": 3.888237}, "trend_signal": 0, "fair_value": 15.104102, "relative_strength": -67.152496, "rate_of_change": -2.488803912166281, "market_dynamics": -0.612302, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.59, "high": 2.74, "low": 2.1, "close": 2.38, "volume": 90922}, "trend_line": 4.685667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.499091, "activity_20": 3.071714, "activity_30": 3.732559}, "trend_signal": 0, "fair_value": 15.020961, "relative_strength": -69.033988, "rate_of_change": -2.2393699144585972, "market_dynamics": -0.339656, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.35, "high": 2.65, "low": 1.955, "close": 2.45, "volume": 481868}, "trend_line": 4.550667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.459818, "activity_20": 2.955095, "activity_30": 3.588323}, "trend_signal": 0, "fair_value": 14.937628, "relative_strength": -67.088069, "rate_of_change": -2.8811266357596432, "market_dynamics": 0.006201, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.61, "high": 2.61, "low": 1.9, "close": 2.04, "volume": 247608}, "trend_line": 4.374, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.370545, "activity_20": 2.817095, "activity_30": 3.426344}, "trend_signal": 0, "fair_value": 14.845577, "relative_strength": -71.518174, "rate_of_change": -3.8822221006283284, "market_dynamics": 0.336757, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.6, "low": 1.9, "close": 2.59, "volume": 189314}, "trend_line": 4.227667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.397636, "activity_20": 2.748619, "activity_30": 3.311247}, "trend_signal": 0, "fair_value": 14.748718, "relative_strength": -63.614777, "rate_of_change": -3.345518975765875, "market_dynamics": 0.622811, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.1, "close": 2.29, "volume": 79597}, "trend_line": 4.054, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.374909, "activity_20": 2.660095, "activity_30": 3.186237}, "trend_signal": 0, "fair_value": 14.648013, "relative_strength": -65.78892, "rate_of_change": -4.107868476869157, "market_dynamics": 0.767981, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.05, "close": 2.6, "volume": 45454}, "trend_line": 3.904, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.415636, "activity_20": 2.612429, "activity_30": 3.09243}, "trend_signal": 0, "fair_value": 14.553782, "relative_strength": -59.869383, "rate_of_change": -3.700049333991128, "market_dynamics": 0.736449, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.6, "high": 2.67, "low": 1.354255, "close": 1.48968, "volume": 399914}, "trend_line": 3.704323, "activity_lines": {"activity_5": 2.129227, "activity_10": 2.249942, "activity_20": 2.469398, "activity_30": 2.936668}, "trend_signal": 0, "fair_value": 14.451152, "relative_strength": -74.903486, "rate_of_change": -5.114677254098358, "market_dynamics": 0.816382, "expectation": {"probability": 40.2354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.354255, "high": 2.08, "low": 1.354255, "close": 1.985, "volume": 381119}, "trend_line": 3.546489, "activity_lines": {"activity_5": 2.056915, "activity_10": 2.185402, "activity_20": 2.389495, "activity_30": 2.825743}, "trend_signal": 0, "fair_value": 14.352658, "relative_strength": -65.152491, "rate_of_change": -4.260805550703874, "market_dynamics": 0.835831, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.985, "high": 2.04, "low": 1.15, "close": 1.45, "volume": 321890}, "trend_line": 3.381489, "activity_lines": {"activity_5": 1.809936, "activity_10": 2.036953, "activity_20": 2.269187, "activity_30": 2.690486}, "trend_signal": 0, "fair_value": 14.251697, "relative_strength": -74.427532, "rate_of_change": -4.652488700796749, "market_dynamics": 0.840628, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.235, "high": 1.5, "low": 1.15, "close": 1.43, "volume": 2386360}, "trend_line": 3.240489, "activity_lines": {"activity_5": 1.632291, "activity_10": 1.899414, "activity_20": 2.159688, "activity_30": 2.564584}, "trend_signal": 0, "fair_value": 14.148684, "relative_strength": -74.095669, "rate_of_change": -4.169760717837615, "market_dynamics": 0.848457, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.1, "close": 1.21, "volume": 948915}, "trend_line": 3.100823, "activity_lines": {"activity_5": 1.438645, "activity_10": 1.742965, "activity_20": 2.041238, "activity_30": 2.433584}, "trend_signal": 0, "fair_value": 14.050991, "relative_strength": -77.603339, "rate_of_change": -4.31002851730094, "market_dynamics": 0.792228, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.15, "high": 1.3192, "low": 1.094, "close": 1.1606, "volume": 598399}, "trend_line": 2.934176, "activity_lines": {"activity_5": 1.3212, "activity_10": 1.598807, "activity_20": 1.931796, "activity_30": 2.308409}, "trend_signal": 0, "fair_value": 13.943688, "relative_strength": -76.639269, "rate_of_change": -5.374282891993519, "market_dynamics": 0.515809, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3188, "high": 1.3188, "low": 1.05, "close": 1.1982, "volume": 654549}, "trend_line": 2.786116, "activity_lines": {"activity_5": 1.238227, "activity_10": 1.484929, "activity_20": 1.838504, "activity_30": 2.19641}, "trend_signal": 0, "fair_value": 13.840471, "relative_strength": -75.472001, "rate_of_change": -5.046050407337532, "market_dynamics": 0.425115, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.92, "close": 0.9899, "volume": 971543}, "trend_line": 2.673113, "activity_lines": {"activity_5": 1.138273, "activity_10": 1.348484, "activity_20": 1.733669, "activity_30": 2.080525}, "trend_signal": 0, "fair_value": 13.726945, "relative_strength": -79.377455, "rate_of_change": -4.0559330623706975, "market_dynamics": 0.199126, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 0.9899, "low": 0.92, "close": 0.9896, "volume": 384208}, "trend_line": 2.550433, "activity_lines": {"activity_5": 1.068893, "activity_10": 1.241077, "activity_20": 1.637662, "activity_30": 1.971912}, "trend_signal": 0, "fair_value": 13.618545, "relative_strength": -79.085523, "rate_of_change": -4.589405685431178, "market_dynamics": -0.010337, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9896, "high": 0.9899, "low": 0.93, "close": 0.9859, "volume": 620460}, "trend_line": 2.423963, "activity_lines": {"activity_5": 1.02764, "activity_10": 1.156641, "activity_20": 1.549353, "activity_30": 1.870974}, "trend_signal": 0, "fair_value": 13.510121, "relative_strength": -78.056136, "rate_of_change": -4.958765825253981, "market_dynamics": -0.055324, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9871, "high": 1.0996, "low": 0.89, "close": 0.9583, "volume": 314292}, "trend_line": 2.294573, "activity_lines": {"activity_5": 0.992127, "activity_10": 1.096535, "activity_20": 1.46491, "activity_30": 1.776415}, "trend_signal": 0, "fair_value": 13.398315, "relative_strength": -77.754892, "rate_of_change": -5.337952765780661, "market_dynamics": -0.157836, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9583, "high": 0.9583, "low": 0.85, "close": 0.8895, "volume": 740892}, "trend_line": 2.184223, "activity_lines": {"activity_5": 0.947167, "activity_10": 1.03358, "activity_20": 1.379352, "activity_30": 1.685765}, "trend_signal": 0, "fair_value": 13.259786, "relative_strength": -78.605296, "rate_of_change": -4.8091736458156, "market_dynamics": -0.230856, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8257, "high": 0.8787, "low": 0.7623, "close": 0.8199, "volume": 539679}, "trend_line": 2.074219, "activity_lines": {"activity_5": 0.899587, "activity_10": 0.977889, "activity_20": 1.295883, "activity_30": 1.597744}, "trend_signal": 0, "fair_value": 13.133632, "relative_strength": -79.511684, "rate_of_change": -5.036298949328892, "market_dynamics": -0.232505, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8199, "high": 0.8995, "low": 0.7713, "close": 0.8993, "volume": 938195}, "trend_line": 1.972529, "activity_lines": {"activity_5": 0.889807, "activity_10": 0.948091, "activity_20": 1.226785, "activity_30": 1.521943}, "trend_signal": 0, "fair_value": 13.006063, "relative_strength": -76.442318, "rate_of_change": -4.902568147336412, "market_dynamics": -0.183141, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.944, "high": 0.9887, "low": 0.7701, "close": 0.9887, "volume": 1098965}, "trend_line": 1.869153, "activity_lines": {"activity_5": 0.915847, "activity_10": 0.944196, "activity_20": 1.174252, "activity_30": 1.45847}, "trend_signal": 0, "fair_value": 12.857273, "relative_strength": -73.137122, "rate_of_change": -5.240784799615109, "market_dynamics": 0.06803, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.88, "high": 0.9398, "low": 0.8101, "close": 0.918, "volume": 480972}, "trend_line": 1.773086, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.931471, "activity_20": 1.121611, "activity_30": 1.397106}, "trend_signal": 0, "fair_value": 12.690722, "relative_strength": -73.701206, "rate_of_change": -5.139600664044095, "market_dynamics": 0.174852, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.8499, "volume": 378842}, "trend_line": 1.703416, "activity_lines": {"activity_5": 0.900407, "activity_10": 0.910775, "activity_20": 1.06978, "activity_30": 1.337545}, "trend_signal": 0, "fair_value": 12.530144, "relative_strength": -74.938577, "rate_of_change": -3.929307433480379, "market_dynamics": 0.312791, "expectation": {"probability": 37.9551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8135, "high": 0.9136, "low": 0.7503, "close": 0.9098, "volume": 132754}, "trend_line": 1.638743, "activity_lines": {"activity_5": 0.905287, "activity_10": 0.907302, "activity_20": 1.02932, "activity_30": 1.286344}, "trend_signal": 0, "fair_value": 12.352643, "relative_strength": -72.166999, "rate_of_change": -3.796665054220459, "market_dynamics": 0.411113, "expectation": {"probability": 35.9546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.7608, "close": 0.8898, "volume": 187528}, "trend_line": 1.579069, "activity_lines": {"activity_5": 0.897507, "activity_10": 0.901649, "activity_20": 0.994957, "activity_30": 1.238025}, "trend_signal": 0, "fair_value": 12.194244, "relative_strength": -72.679806, "rate_of_change": -3.641449574460425, "market_dynamics": 0.363268, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7608, "high": 0.89, "low": 0.7608, "close": 0.865, "volume": 144169}, "trend_line": 1.529569, "activity_lines": {"activity_5": 0.882093, "activity_10": 0.893302, "activity_20": 0.964899, "activity_30": 1.191956}, "trend_signal": 0, "fair_value": 12.047866, "relative_strength": -71.709908, "rate_of_change": -3.134758519102085, "market_dynamics": 0.500465, "expectation": {"probability": 37.8696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8695, "high": 0.8695, "low": 0.7203, "close": 0.83, "volume": 231973}, "trend_line": 1.487236, "activity_lines": {"activity_5": 0.86326, "activity_10": 0.880789, "activity_20": 0.93977, "activity_30": 1.146823}, "trend_signal": 0, "fair_value": 11.896776, "relative_strength": -70.626827, "rate_of_change": -2.7676423881498615, "market_dynamics": 0.565636, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.781, "high": 0.81, "low": 0.7205, "close": 0.81, "volume": 85418}, "trend_line": 1.423569, "activity_lines": {"activity_5": 0.843627, "activity_10": 0.866973, "activity_20": 0.915878, "activity_30": 1.10313}, "trend_signal": 0, "fair_value": 11.725686, "relative_strength": -70.190468, "rate_of_change": -4.280894222571261, "market_dynamics": 0.642558, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 1.0398, "low": 0.7999, "close": 0.8899, "volume": 57618}, "trend_line": 1.378233, "activity_lines": {"activity_5": 0.853287, "activity_10": 0.869129, "activity_20": 0.90519, "activity_30": 1.0687}, "trend_signal": 0, "fair_value": 11.569211, "relative_strength": -65.812599, "rate_of_change": -3.184671765119923, "market_dynamics": 0.726329, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8401, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 73094}, "trend_line": 1.320233, "activity_lines": {"activity_5": 0.850973, "activity_10": 0.862758, "activity_20": 0.89337, "activity_30": 1.03462}, "trend_signal": 0, "fair_value": 11.426583, "relative_strength": -65.913796, "rate_of_change": -4.208286987758967, "market_dynamics": 0.779002, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.99, "low": 0.8154, "close": 0.94, "volume": 467156}, "trend_line": 1.272233, "activity_lines": {"activity_5": 0.881313, "activity_10": 0.873647, "activity_20": 0.892883, "activity_30": 1.010089}, "trend_signal": 0, "fair_value": 11.297993, "relative_strength": -61.852699, "rate_of_change": -3.635721876365766, "market_dynamics": 0.996657, "expectation": {"probability": 35.3348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.8501, "close": 0.94, "volume": 56206}, "trend_line": 1.221899, "activity_lines": {"activity_5": 0.906653, "activity_10": 0.885422, "activity_20": 0.893681, "activity_30": 0.988655}, "trend_signal": 0, "fair_value": 11.171968, "relative_strength": -60.977399, "rate_of_change": -3.956350762792655, "market_dynamics": 1.103218, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.88, "high": 1.0778, "low": 0.88, "close": 1.0498, "volume": 728673}, "trend_line": 1.188893, "activity_lines": {"activity_5": 0.96126, "activity_10": 0.91676, "activity_20": 0.905988, "activity_30": 0.977552}, "trend_signal": 0, "fair_value": 11.047928, "relative_strength": -54.606406, "rate_of_change": -2.701205255098833, "market_dynamics": 1.310636, "expectation": {"probability": 35.5437, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.04, "high": 1.069, "low": 0.9602, "close": 1.03, "volume": 337767}, "trend_line": 1.136893, "activity_lines": {"activity_5": 0.99328, "activity_10": 0.940864, "activity_20": 0.917115, "activity_30": 0.967301}, "trend_signal": 0, "fair_value": 10.925684, "relative_strength": -52.597527, "rate_of_change": -4.373816651288219, "market_dynamics": 1.472526, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0498, "high": 1.3998, "low": 1.0498, "close": 1.28, "volume": 1054944}, "trend_line": 1.103226, "activity_lines": {"activity_5": 1.099293, "activity_10": 1.008236, "activity_20": 0.95186, "activity_30": 0.976533}, "trend_signal": 0, "fair_value": 10.813377, "relative_strength": -40.151572, "rate_of_change": -2.9613165003214807, "market_dynamics": 1.617993, "expectation": {"probability": 33.0963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.2892, "high": 1.45, "low": 1.1802, "close": 1.2572, "volume": 1058636}, "trend_line": 1.058466, "activity_lines": {"activity_5": 1.16904, "activity_10": 1.064369, "activity_20": 0.983052, "activity_30": 0.986467}, "trend_signal": 0, "fair_value": 10.707333, "relative_strength": -39.395007, "rate_of_change": -4.057192270668034, "market_dynamics": 1.81752, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.4986, "low": 1.22, "close": 1.4634, "volume": 762313}, "trend_line": 1.05759, "activity_lines": {"activity_5": 1.286373, "activity_10": 1.150862, "activity_20": 1.03259, "activity_30": 1.012592}, "trend_signal": 0, "fair_value": 10.605175, "relative_strength": -26.9572, "rate_of_change": -0.08276127905855049, "market_dynamics": 1.834207, "expectation": {"probability": 33.2407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.5896, "low": 1.36, "close": 1.5698, "volume": 570281}, "trend_line": 1.04375, "activity_lines": {"activity_5": 1.40428, "activity_10": 1.245184, "activity_20": 1.089855, "activity_30": 1.045638}, "trend_signal": 1, "fair_value": 10.492161, "relative_strength": -18.921172, "rate_of_change": -1.308635671668612, "market_dynamics": 1.900368, "expectation": {"probability": 31.3017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5784, "high": 1.579, "low": 1.351, "close": 1.5498, "volume": 305104}, "trend_line": 1.047077, "activity_lines": {"activity_5": 1.480853, "activity_10": 1.322055, "activity_20": 1.141977, "activity_30": 1.078286}, "trend_signal": 1, "fair_value": 10.379981, "relative_strength": -15.5045, "rate_of_change": 0.3187544910179717, "market_dynamics": 1.815863, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.5496, "high": 1.57, "low": 1.34, "close": 1.4998, "volume": 164467}, "trend_line": 1.049403, "activity_lines": {"activity_5": 1.506107, "activity_10": 1.377836, "activity_20": 1.18586, "activity_30": 1.107494}, "trend_signal": 1, "fair_value": 10.270364, "relative_strength": -13.951523, "rate_of_change": 0.2221422111267892, "market_dynamics": 1.697366, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4998, "high": 1.4998, "low": 1.24, "close": 1.4424, "volume": 299302}, "trend_line": 1.05715, "activity_lines": {"activity_5": 1.497573, "activity_10": 1.411367, "activity_20": 1.221418, "activity_30": 1.132849}, "trend_signal": 1, "fair_value": 10.149482, "relative_strength": -11.685027, "rate_of_change": 0.7382292598744188, "market_dynamics": 1.596669, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.44, "high": 1.4424, "low": 1.0, "close": 1.1494, "volume": 200459}, "trend_line": 1.056777, "activity_lines": {"activity_5": 1.379027, "activity_10": 1.382491, "activity_20": 1.22691, "activity_30": 1.1388}, "trend_signal": 1, "fair_value": 10.03185, "relative_strength": -19.16528, "rate_of_change": -0.03528354538144603, "market_dynamics": 1.327482, "expectation": {"probability": 36.4947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.3, "low": 0.98, "close": 1.26, "volume": 134573}, "trend_line": 1.058837, "activity_lines": {"activity_5": 1.31828, "activity_10": 1.369916, "activity_20": 1.241834, "activity_30": 1.151911}, "trend_signal": 1, "fair_value": 9.918388, "relative_strength": -7.941483, "rate_of_change": 0.1949323272554144, "market_dynamics": 1.084071, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.185, "high": 1.47, "low": 1.075, "close": 1.36, "volume": 744145}, "trend_line": 1.071173, "activity_lines": {"activity_5": 1.31152, "activity_10": 1.371702, "activity_20": 1.264329, "activity_30": 1.171341}, "trend_signal": 1, "fair_value": 9.807491, "relative_strength": -0.940419, "rate_of_change": 1.1650518446181897, "market_dynamics": 0.989648, "expectation": {"probability": 31.3633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.2, "close": 1.285, "volume": 153364}, "trend_line": 1.08102, "activity_lines": {"activity_5": 1.292413, "activity_10": 1.353851, "activity_20": 1.277537, "activity_30": 1.185137}, "trend_signal": 1, "fair_value": 9.70701, "relative_strength": -7.259217, "rate_of_change": 0.9192726104933715, "market_dynamics": 0.706703, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.375, "low": 1.2, "close": 1.3, "volume": 231968}, "trend_line": 1.09149, "activity_lines": {"activity_5": 1.292627, "activity_10": 1.338636, "activity_20": 1.290292, "activity_30": 1.199264}, "trend_signal": 1, "fair_value": 9.610215, "relative_strength": -5.643612, "rate_of_change": 0.9685297219292869, "market_dynamics": 0.569565, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.355, "high": 1.355, "low": 1.175, "close": 1.33, "volume": 159154}, "trend_line": 1.10388, "activity_lines": {"activity_5": 1.312333, "activity_10": 1.328098, "activity_20": 1.303832, "activity_30": 1.214652}, "trend_signal": 1, "fair_value": 9.521049, "relative_strength": -1.314081, "rate_of_change": 1.135145535002602, "market_dynamics": 0.397424, "expectation": {"probability": 33.2276, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.15, "close": 1.44, "volume": 756006}, "trend_line": 1.12223, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.339985, "activity_20": 1.325468, "activity_30": 1.236337}, "trend_signal": 1, "fair_value": 9.409766, "relative_strength": 4.080931, "rate_of_change": 1.662318367938552, "market_dynamics": 0.232704, "expectation": {"probability": 27.2819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.35, "close": 1.63, "volume": 1038307}, "trend_line": 1.149233, "activity_lines": {"activity_5": 1.452333, "activity_10": 1.388778, "activity_20": 1.362199, "activity_30": 1.269097}, "trend_signal": 1, "fair_value": 9.304831, "relative_strength": 21.490919, "rate_of_change": 2.406191244219089, "market_dynamics": 0.348492, "expectation": {"probability": 29.1502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.865, "low": 1.56, "close": 1.82, "volume": 404747}, "trend_line": 1.179923, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.470658, "activity_20": 1.413501, "activity_30": 1.312372}, "trend_signal": 1, "fair_value": 9.201113, "relative_strength": 36.284253, "rate_of_change": 2.6704767440545223, "market_dynamics": 0.495415, "expectation": {"probability": 31.256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.62, "close": 1.83, "volume": 121564}, "trend_line": 1.207967, "activity_lines": {"activity_5": 1.702, "activity_10": 1.548535, "activity_20": 1.461136, "activity_30": 1.354312}, "trend_signal": 1, "fair_value": 9.09592, "relative_strength": 36.294801, "rate_of_change": 2.376765263496004, "market_dynamics": 0.625932, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.64, "close": 1.77, "volume": 119621}, "trend_line": 1.236367, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.608455, "activity_20": 1.498819, "activity_30": 1.390572}, "trend_signal": 1, "fair_value": 9.005087, "relative_strength": 36.581389, "rate_of_change": 2.3510576033947927, "market_dynamics": 0.614473, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7, "high": 1.825, "low": 1.605, "close": 1.65, "volume": 390305}, "trend_line": 1.263037, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.635273, "activity_20": 1.521121, "activity_30": 1.417258}, "trend_signal": 1, "fair_value": 8.907202, "relative_strength": 29.15107, "rate_of_change": 2.1571264842882387, "market_dynamics": 0.51389, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.51, "close": 1.705, "volume": 301689}, "trend_line": 1.289543, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.665, "activity_20": 1.545803, "activity_30": 1.445772}, "trend_signal": 1, "fair_value": 8.809158, "relative_strength": 31.637387, "rate_of_change": 2.098592519459061, "market_dynamics": 0.462101, "expectation": {"probability": 33.8274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.45, "close": 1.625, "volume": 151358}, "trend_line": 1.31405, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.673909, "activity_20": 1.559651, "activity_30": 1.467415}, "trend_signal": 1, "fair_value": 8.7106, "relative_strength": 25.85132, "rate_of_change": 1.9004406987591598, "market_dynamics": 0.367394, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.625, "high": 1.745, "low": 1.47, "close": 1.7, "volume": 296351}, "trend_line": 1.341883, "activity_lines": {"activity_5": 1.679, "activity_10": 1.690273, "activity_20": 1.579, "activity_30": 1.492315}, "trend_signal": 1, "fair_value": 8.609959, "relative_strength": 31.535881, "rate_of_change": 2.1181081389597045, "market_dynamics": 0.584063, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.7, "high": 2.05, "low": 1.61, "close": 1.99, "volume": 872821}, "trend_line": 1.38055, "activity_lines": {"activity_5": 1.779, "activity_10": 1.752091, "activity_20": 1.623859, "activity_30": 1.534129}, "trend_signal": 1, "fair_value": 8.507972, "relative_strength": 54.514911, "rate_of_change": 2.8815477951505466, "market_dynamics": 0.977807, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.83, "close": 2.1, "volume": 518241}, "trend_line": 1.42355, "activity_lines": {"activity_5": 1.901, "activity_10": 1.821909, "activity_20": 1.676687, "activity_30": 1.580545}, "trend_signal": 1, "fair_value": 8.404638, "relative_strength": 60.562444, "rate_of_change": 3.114700662779338, "market_dynamics": 1.280984, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.5, "low": 2.01, "close": 2.36, "volume": 860260}, "trend_line": 1.472553, "activity_lines": {"activity_5": 2.079667, "activity_10": 1.927, "activity_20": 1.751751, "activity_30": 1.640961}, "trend_signal": 1, "fair_value": 8.303869, "relative_strength": 83.319667, "rate_of_change": 3.4423097186610874, "market_dynamics": 1.745232, "expectation": {"probability": 38.8545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.49, "high": 3.29, "low": 2.29, "close": 2.92, "volume": 838653}, "trend_line": 1.541553, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.120636, "activity_20": 1.876291, "activity_30": 1.734345}, "trend_signal": 1, "fair_value": 8.210279, "relative_strength": 118.176489, "rate_of_change": 4.6857396643788, "market_dynamics": 1.913699, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.4, "close": 2.7, "volume": 580784}, "trend_line": 1.60022, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.254273, "activity_20": 1.973116, "activity_30": 1.809083}, "trend_signal": 1, "fair_value": 8.100536, "relative_strength": 95.565125, "rate_of_change": 3.8057076208213423, "market_dynamics": 1.818978, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 3.25, "low": 2.61, "close": 3.06, "volume": 526799}, "trend_line": 1.670887, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.437545, "activity_20": 2.098238, "activity_30": 1.903262}, "trend_signal": 1, "fair_value": 7.996049, "relative_strength": 113.092218, "rate_of_change": 4.41608028896027, "market_dynamics": 1.779557, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.72, "close": 3.23, "volume": 560611}, "trend_line": 1.74356, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.628273, "activity_20": 2.230452, "activity_30": 2.00385}, "trend_signal": 1, "fair_value": 7.895087, "relative_strength": 124.213515, "rate_of_change": 4.349366534062446, "market_dynamics": 1.692253, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 3.56, "low": 2.85, "close": 3.09, "volume": 161465}, "trend_line": 1.812227, "activity_lines": {"activity_5": 3.058, "activity_10": 2.764818, "activity_20": 2.339952, "activity_30": 2.090717}, "trend_signal": 1, "fair_value": 7.803613, "relative_strength": 109.221199, "rate_of_change": 3.938321594897797, "market_dynamics": 1.497217, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.36, "close": 2.84, "volume": 779315}, "trend_line": 1.864227, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.830727, "activity_20": 2.417405, "activity_30": 2.157025}, "trend_signal": 1, "fair_value": 7.708484, "relative_strength": 87.786671, "rate_of_change": 2.869397707903041, "market_dynamics": 1.435258, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.4, "close": 2.61, "volume": 117383}, "trend_line": 1.90932, "activity_lines": {"activity_5": 2.88, "activity_10": 2.832727, "activity_20": 2.465548, "activity_30": 2.20514}, "trend_signal": 1, "fair_value": 7.617523, "relative_strength": 68.455944, "rate_of_change": 2.418857789314275, "market_dynamics": 1.114406, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.4, "close": 2.67, "volume": 236014}, "trend_line": 1.94954, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.829091, "activity_20": 2.513167, "activity_30": 2.254216}, "trend_signal": 1, "fair_value": 7.53092, "relative_strength": 68.922912, "rate_of_change": 2.106509123667072, "market_dynamics": 0.764104, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.23, "close": 2.54, "volume": 501197}, "trend_line": 1.98188, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.789455, "activity_20": 2.542024, "activity_30": 2.29231}, "trend_signal": 1, "fair_value": 7.440792, "relative_strength": 53.012888, "rate_of_change": 1.6588528575971786, "market_dynamics": 0.478557, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27, "high": 2.68, "low": 2.1, "close": 2.46, "volume": 194689}, "trend_line": 2.01222, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.727273, "activity_20": 2.558024, "activity_30": 2.323157}, "trend_signal": 1, "fair_value": 7.351049, "relative_strength": 46.868803, "rate_of_change": 1.530869679294409, "market_dynamics": 0.006731, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.03, "close": 2.4, "volume": 321358}, "trend_line": 2.042227, "activity_lines": {"activity_5": 2.494, "activity_10": 2.652364, "activity_20": 2.564357, "activity_30": 2.348175}, "trend_signal": 1, "fair_value": 7.251818, "relative_strength": 41.21531, "rate_of_change": 1.4912385325660162, "market_dynamics": -0.235158, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.12, "close": 2.44, "volume": 147534}, "trend_line": 2.07548, "activity_lines": {"activity_5": 2.462, "activity_10": 2.594182, "activity_20": 2.571738, "activity_30": 2.373837}, "trend_signal": 1, "fair_value": 7.14592, "relative_strength": 36.825843, "rate_of_change": 1.6282714898980473, "market_dynamics": -0.507122, "expectation": {"probability": 42.0322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.48, "high": 2.86, "low": 2.23, "close": 2.67, "volume": 201562}, "trend_line": 2.126167, "activity_lines": {"activity_5": 2.518, "activity_10": 2.582545, "activity_20": 2.598119, "activity_30": 2.412194}, "trend_signal": 1, "fair_value": 7.045728, "relative_strength": 48.066881, "rate_of_change": 2.4421820494536166, "market_dynamics": -0.67667, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.37, "close": 2.75, "volume": 736794}, "trend_line": 2.175833, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.592545, "activity_20": 2.627833, "activity_30": 2.452441}, "trend_signal": 1, "fair_value": 6.936433, "relative_strength": 51.625119, "rate_of_change": 2.3359406857504497, "market_dynamics": -0.575819, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.91, "low": 2.33, "close": 2.52, "volume": 473573}, "trend_line": 2.2145, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.569455, "activity_20": 2.630405, "activity_30": 2.474645}, "trend_signal": 1, "fair_value": 6.804831, "relative_strength": 35.579641, "rate_of_change": 1.7771124897912767, "market_dynamics": -0.588136, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.98, "low": 2.27, "close": 2.6, "volume": 220652}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.571273, "activity_20": 2.636714, "activity_30": 2.499516}, "trend_signal": 1, "fair_value": 6.675023, "relative_strength": 40.374179, "rate_of_change": 1.979363287423788, "market_dynamics": -0.58262, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.43, "high": 2.93, "low": 2.38, "close": 2.44, "volume": 223575}, "trend_line": 2.296333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.548364, "activity_20": 2.623143, "activity_30": 2.511237}, "trend_signal": 1, "fair_value": 6.558933, "relative_strength": 25.748346, "rate_of_change": 1.682657074930945, "market_dynamics": -0.674172, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.22, "close": 2.37, "volume": 169225}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.48, "activity_10": 2.515818, "activity_20": 2.599381, "activity_30": 2.515989}, "trend_signal": 1, "fair_value": 6.444638, "relative_strength": 18.826783, "rate_of_change": 1.5096678051484598, "market_dynamics": -0.927623, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.2, "close": 2.27, "volume": 203401}, "trend_line": 2.358667, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.470545, "activity_20": 2.564286, "activity_30": 2.512054}, "trend_signal": 1, "fair_value": 6.330984, "relative_strength": 12.608241, "rate_of_change": 1.1869154869154916, "market_dynamics": -1.063214, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.2, "close": 2.34, "volume": 98511}, "trend_line": 2.382333, "activity_lines": {"activity_5": 2.358, "activity_10": 2.442909, "activity_20": 2.535048, "activity_30": 2.510849}, "trend_signal": 0, "fair_value": 6.222523, "relative_strength": 13.758486, "rate_of_change": 1.0033633403952302, "market_dynamics": -1.189916, "expectation": {"probability": 38.4779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.4, "low": 2.13, "close": 2.25, "volume": 56020}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.401091, "activity_20": 2.497333, "activity_30": 2.502312}, "trend_signal": 0, "fair_value": 6.102331, "relative_strength": 7.753555, "rate_of_change": 0.6016791103510654, "market_dynamics": -1.298643, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.35, "high": 3.15, "low": 2.18, "close": 2.89, "volume": 475738}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.492, "activity_10": 2.478364, "activity_20": 2.523762, "activity_30": 2.53414}, "trend_signal": 1, "fair_value": 5.991049, "relative_strength": 34.570833, "rate_of_change": 1.4742557059449668, "market_dynamics": -0.861315, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.5, "close": 2.81, "volume": 353207}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.532909, "activity_20": 2.541667, "activity_30": 2.558527}, "trend_signal": 1, "fair_value": 5.868356, "relative_strength": 24.779884, "rate_of_change": 1.4254523026315884, "market_dynamics": -0.46372, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 3.06, "low": 2.55, "close": 2.83, "volume": 518695}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.588545, "activity_20": 2.562667, "activity_30": 2.581968}, "trend_signal": 1, "fair_value": 5.749638, "relative_strength": 21.239512, "rate_of_change": 1.5945808655971647, "market_dynamics": 0.022285, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.18, "low": 2.6, "close": 3.08, "volume": 657512}, "trend_line": 2.551833, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.688182, "activity_20": 2.609381, "activity_30": 2.619}, "trend_signal": 1, "fair_value": 5.636049, "relative_strength": 30.869326, "rate_of_change": 1.8289305666400646, "market_dynamics": 0.665352, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.08, "high": 3.5, "low": 2.9, "close": 2.98, "volume": 262967}, "trend_line": 2.597, "activity_lines": {"activity_5": 2.948, "activity_10": 2.759455, "activity_20": 2.646619, "activity_30": 2.646624}, "trend_signal": 1, "fair_value": 5.520215, "relative_strength": 24.268875, "rate_of_change": 1.7699825968235452, "market_dynamics": 0.647794, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.7, "close": 2.74, "volume": 247113}, "trend_line": 2.631667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.780182, "activity_20": 2.660333, "activity_30": 2.655849}, "trend_signal": 1, "fair_value": 5.408933, "relative_strength": 9.526087, "rate_of_change": 1.3348864073931548, "market_dynamics": 0.588824, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.91, "low": 2.6, "close": 2.83, "volume": 261308}, "trend_line": 2.659667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.811818, "activity_20": 2.682, "activity_30": 2.668645}, "trend_signal": 1, "fair_value": 5.286049, "relative_strength": 11.977534, "rate_of_change": 1.0639643997511683, "market_dynamics": 0.499071, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 3.57, "low": 2.71, "close": 3.13, "volume": 1242391}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.889636, "activity_20": 2.731476, "activity_30": 2.698989}, "trend_signal": 1, "fair_value": 5.171497, "relative_strength": 19.995462, "rate_of_change": 1.2908758878461166, "market_dynamics": 0.510685, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.81, "close": 2.93, "volume": 528437}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.915455, "activity_20": 2.759095, "activity_30": 2.714215}, "trend_signal": 1, "fair_value": 5.057267, "relative_strength": 9.89524, "rate_of_change": 0.7052709725315564, "market_dynamics": 0.517335, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.21, "low": 2.61, "close": 3.17, "volume": 735346}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.024, "activity_10": 2.974182, "activity_20": 2.807333, "activity_30": 2.743699}, "trend_signal": 1, "fair_value": 4.949895, "relative_strength": 24.747228, "rate_of_change": 0.30715075562108085, "market_dynamics": 0.747891, "expectation": {"probability": 46.2743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.8, "close": 2.87, "volume": 468032}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.994, "activity_10": 2.961636, "activity_20": 2.823333, "activity_30": 2.75329}, "trend_signal": 1, "fair_value": 4.841754, "relative_strength": 12.716719, "rate_of_change": 0.2082435335918047, "market_dynamics": 0.768639, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.87, "high": 3.56, "low": 2.87, "close": 3.16, "volume": 409969}, "trend_line": 2.730333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.002182, "activity_20": 2.864905, "activity_30": 2.781226}, "trend_signal": 1, "fair_value": 4.737138, "relative_strength": 29.209975, "rate_of_change": 0.12222222222222334, "market_dynamics": 0.650018, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.1, "high": 4.0, "low": 2.99, "close": 3.79, "volume": 953216}, "trend_line": 2.749, "activity_lines": {"activity_5": 3.298, "activity_10": 3.150909, "activity_20": 2.964143, "activity_30": 2.849591}, "trend_signal": 1, "fair_value": 4.63451, "relative_strength": 52.415986, "rate_of_change": 0.6836894986802053, "market_dynamics": 0.917459, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.79, "high": 3.98, "low": 3.45, "close": 3.62, "volume": 333124}, "trend_line": 2.766667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.251273, "activity_20": 3.042238, "activity_30": 2.905785}, "trend_signal": 1, "fair_value": 4.538164, "relative_strength": 38.382736, "rate_of_change": 0.6426700618406649, "market_dynamics": 0.983654, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.63, "high": 3.68, "low": 3.01, "close": 3.46, "volume": 338098}, "trend_line": 2.787333, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.312727, "activity_20": 3.099857, "activity_30": 2.950516}, "trend_signal": 1, "fair_value": 4.435343, "relative_strength": 24.61333, "rate_of_change": 0.746963765426047, "market_dynamics": 1.082652, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.04, "close": 3.33, "volume": 400911}, "trend_line": 2.811333, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.341818, "activity_20": 3.141, "activity_30": 2.985527}, "trend_signal": 1, "fair_value": 4.334895, "relative_strength": 16.036566, "rate_of_change": 0.8610381321499808, "market_dynamics": 1.034332, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.35, "high": 3.42, "low": 3.0, "close": 3.19, "volume": 221609}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.334727, "activity_20": 3.164571, "activity_30": 3.009957}, "trend_signal": 1, "fair_value": 4.244126, "relative_strength": 12.861964, "rate_of_change": 0.6165758378676578, "market_dynamics": 0.615154, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.02, "close": 3.14, "volume": 329797}, "trend_line": 2.848667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.312, "activity_20": 3.179476, "activity_30": 3.030043}, "trend_signal": 1, "fair_value": 4.160408, "relative_strength": 11.395706, "rate_of_change": 0.707046817458542, "market_dynamics": 0.209161, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.06, "close": 3.14, "volume": 182148}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.289091, "activity_20": 3.190238, "activity_30": 3.048839}, "trend_signal": 1, "fair_value": 4.074446, "relative_strength": 9.820134, "rate_of_change": 0.795670396013296, "market_dynamics": -0.111133, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.69, "low": 3.05, "close": 3.67, "volume": 348820}, "trend_line": 2.913667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.358727, "activity_20": 3.247667, "activity_30": 3.100366}, "trend_signal": 1, "fair_value": 3.993164, "relative_strength": 28.227767, "rate_of_change": 1.4743674801912516, "market_dynamics": -0.102116, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 4.45, "low": 3.27, "close": 4.07, "volume": 844484}, "trend_line": 2.968, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.492, "activity_20": 3.336429, "activity_30": 3.174968}, "trend_signal": 1, "fair_value": 3.914446, "relative_strength": 35.486793, "rate_of_change": 1.86476354367195, "market_dynamics": 0.252151, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.68, "low": 4.0, "close": 4.68, "volume": 150232}, "trend_line": 3.035, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.714364, "activity_20": 3.477667, "activity_30": 3.285419}, "trend_signal": 1, "fair_value": 3.847331, "relative_strength": 53.830815, "rate_of_change": 2.2574123989218386, "market_dynamics": 0.681539, "expectation": {"probability": 50.179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5a9715-c8ed-444c-88a7-b29e310fe4dd/", "share_image": "https://sharemaestro.com/terminal/ce5a9715-c8ed-444c-88a7-b29e310fe4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}