{"ticker": {"uuid": "ce5b72bb-92ec-4bfa-9511-3ccd9be9709b", "symbol": "GLDM", "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDM fell 8.05%, moving from 68.83 to 63.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.53 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.29"}, {"label": "12-Week Change", "value": "-8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.53"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.592999, "high": 63.706001, "low": 59.299999, "close": 63.286999, "volume": 121956}, "trend_line": 63.871563, "activity_lines": {"activity_5": 62.549866, "activity_10": 64.326763, "activity_20": 66.149, "activity_30": 65.876774}, "trend_signal": 0, "fair_value": 35.327218, "relative_strength": 13.527732, "rate_of_change": 0.7541930117895193, "market_dynamics": -1.043718, "expectation": {"probability": 50.4174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.860867, "high": 23.908581, "low": 23.556721, "close": 23.556721, "volume": 0}, "trend_line": 23.594023, "activity_lines": {"activity_5": 23.83188, "activity_10": 24.589816, "activity_20": 24.388105, "activity_30": 24.100839}, "trend_signal": 1, "fair_value": 25.468078, "relative_strength": -0.225049, "rate_of_change": 0.2647106468831037, "market_dynamics": 0.058618, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.572618, "high": 23.579296, "low": 23.335464, "close": 23.579296, "volume": 0}, "trend_line": 23.680348, "activity_lines": {"activity_5": 23.632707, "activity_10": 24.312124, "activity_20": 24.350153, "activity_30": 24.099889}, "trend_signal": 0, "fair_value": 25.457412, "relative_strength": -2.06579, "rate_of_change": 0.365876561195175, "market_dynamics": -0.112226, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.634201, "high": 22.634201, "low": 22.517153, "close": 22.517153, "volume": 0}, "trend_line": 23.70428, "activity_lines": {"activity_5": 23.230016, "activity_10": 23.891051, "activity_20": 24.217766, "activity_30": 24.024844}, "trend_signal": 0, "fair_value": 25.431819, "relative_strength": -3.179536, "rate_of_change": 0.10106270397716312, "market_dynamics": -0.402978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.653767, "high": 22.68067, "low": 22.026577, "close": 22.68067, "volume": 0}, "trend_line": 23.698032, "activity_lines": {"activity_5": 23.010289, "activity_10": 23.571912, "activity_20": 24.105923, "activity_30": 23.958805}, "trend_signal": 0, "fair_value": 25.400366, "relative_strength": -5.248579, "rate_of_change": -0.026358109168468164, "market_dynamics": -0.696744, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.03969, "high": 23.03969, "low": 21.852385, "close": 22.138475, "volume": 0}, "trend_line": 23.702202, "activity_lines": {"activity_5": 22.645455, "activity_10": 23.200055, "activity_20": 23.942815, "activity_30": 23.858189}, "trend_signal": 0, "fair_value": 25.353369, "relative_strength": -3.570147, "rate_of_change": 0.017596397878095752, "market_dynamics": -0.910371, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.572205, "high": 24.071856, "low": 22.572205, "close": 23.911253, "volume": 0}, "trend_line": 23.784008, "activity_lines": {"activity_5": 22.984385, "activity_10": 23.206877, "activity_20": 23.946319, "activity_30": 23.871676}, "trend_signal": 0, "fair_value": 25.313904, "relative_strength": 0.441858, "rate_of_change": 0.3451409282563716, "market_dynamics": -1.054602, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.937254, "high": 24.35788, "low": 23.622255, "close": 23.656734, "volume": 0}, "trend_line": 23.825742, "activity_lines": {"activity_5": 23.21484, "activity_10": 23.222448, "activity_20": 23.910076, "activity_30": 23.863464}, "trend_signal": 0, "fair_value": 25.258457, "relative_strength": -1.447633, "rate_of_change": 0.1754708457884883, "market_dynamics": -0.963887, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.607338, "high": 23.899334, "low": 22.75733, "close": 23.008263, "volume": 0}, "trend_line": 23.852399, "activity_lines": {"activity_5": 23.223975, "activity_10": 23.159761, "activity_20": 23.803563, "activity_30": 23.810724}, "trend_signal": 0, "fair_value": 25.193362, "relative_strength": -4.70196, "rate_of_change": 0.11188318919929795, "market_dynamics": -0.879713, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.463306, "high": 23.463306, "low": 21.934904, "close": 22.210388, "volume": 0}, "trend_line": 23.78153, "activity_lines": {"activity_5": 22.934412, "activity_10": 22.97811, "activity_20": 23.610029, "activity_30": 23.704788}, "trend_signal": 0, "fair_value": 25.123135, "relative_strength": -5.974865, "rate_of_change": -0.29711476820423094, "market_dynamics": -0.830333, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.049767, "high": 22.165737, "low": 21.90727, "close": 22.165737, "volume": 0}, "trend_line": 23.681742, "activity_lines": {"activity_5": 22.661316, "activity_10": 22.806608, "activity_20": 23.418115, "activity_30": 23.600543}, "trend_signal": 0, "fair_value": 25.065049, "relative_strength": -6.417453, "rate_of_change": -0.4196029439653387, "market_dynamics": -0.897775, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.817739, "high": 21.817739, "low": 20.771259, "close": 20.771259, "volume": 0}, "trend_line": 23.539834, "activity_lines": {"activity_5": 21.921578, "activity_10": 22.411843, "activity_20": 23.102302, "activity_30": 23.41277}, "trend_signal": 0, "fair_value": 24.994079, "relative_strength": -10.119045, "rate_of_change": -0.5992295668114314, "market_dynamics": -1.01993, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.892666, "high": 21.772184, "low": 20.892666, "close": 21.425077, "volume": 0}, "trend_line": 23.420979, "activity_lines": {"activity_5": 21.609111, "activity_10": 22.186598, "activity_20": 22.867999, "activity_30": 23.276334}, "trend_signal": 0, "fair_value": 24.920038, "relative_strength": -8.094926, "rate_of_change": -0.504910102594606, "market_dynamics": -1.12245, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.960993, "high": 22.308508, "low": 21.901691, "close": 21.901691, "volume": 0}, "trend_line": 23.365665, "activity_lines": {"activity_5": 21.604293, "activity_10": 22.087178, "activity_20": 22.702372, "activity_30": 23.178315}, "trend_signal": 0, "fair_value": 24.854518, "relative_strength": -6.957617, "rate_of_change": -0.2361728773165255, "market_dynamics": -1.088914, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.413946, "high": 21.413946, "low": 21.258917, "close": 21.27356, "volume": 0}, "trend_line": 23.316157, "activity_lines": {"activity_5": 21.46387, "activity_10": 21.884743, "activity_20": 22.498764, "activity_30": 23.043341}, "trend_signal": 0, "fair_value": 24.782842, "relative_strength": -8.846931, "rate_of_change": -0.21188354793240183, "market_dynamics": -1.092334, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.578913, "high": 22.291737, "low": 21.578913, "close": 22.291737, "volume": 0}, "trend_line": 23.336826, "activity_lines": {"activity_5": 21.725294, "activity_10": 21.893014, "activity_20": 22.410837, "activity_30": 22.977249}, "trend_signal": 0, "fair_value": 24.716729, "relative_strength": -6.266824, "rate_of_change": 0.08864668392822218, "market_dynamics": -0.900204, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.403133, "high": 22.403133, "low": 21.699541, "close": 21.699541, "volume": 0}, "trend_line": 23.371658, "activity_lines": {"activity_5": 21.780919, "activity_10": 21.790827, "activity_20": 22.280541, "activity_30": 22.871618}, "trend_signal": 0, "fair_value": 24.660676, "relative_strength": -6.304701, "rate_of_change": 0.1492576582608172, "market_dynamics": -0.775126, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.476097, "high": 21.476097, "low": 20.064419, "close": 20.064419, "volume": 0}, "trend_line": 23.31149, "activity_lines": {"activity_5": 21.229619, "activity_10": 21.431558, "activity_20": 22.019462, "activity_30": 22.658248}, "trend_signal": 0, "fair_value": 24.591439, "relative_strength": -12.530043, "rate_of_change": -0.25744001559496077, "market_dynamics": -0.804843, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.308903, "high": 19.981779, "low": 19.308903, "close": 19.981779, "volume": 0}, "trend_line": 23.287839, "activity_lines": {"activity_5": 20.741482, "activity_10": 21.122578, "activity_20": 21.778003, "activity_30": 22.443428}, "trend_signal": 0, "fair_value": 24.512136, "relative_strength": -11.742894, "rate_of_change": -0.10145640626145057, "market_dynamics": -0.769497, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.646959, "high": 21.696438, "low": 20.646959, "close": 21.696438, "volume": 0}, "trend_line": 23.229593, "activity_lines": {"activity_5": 20.952892, "activity_10": 21.180382, "activity_20": 21.721093, "activity_30": 22.340756}, "trend_signal": 0, "fair_value": 24.447973, "relative_strength": -3.459427, "rate_of_change": -0.25011337462441435, "market_dynamics": -0.730043, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.779448, "high": 22.23909, "low": 21.779448, "close": 22.189125, "volume": 0}, "trend_line": 23.168017, "activity_lines": {"activity_5": 21.30034, "activity_10": 21.337109, "activity_20": 21.718337, "activity_30": 22.27363}, "trend_signal": 0, "fair_value": 24.392871, "relative_strength": 1.373218, "rate_of_change": -0.26507567308649055, "market_dynamics": -0.584612, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.000212, "high": 22.000212, "low": 21.455069, "close": 21.914812, "volume": 0}, "trend_line": 23.071447, "activity_lines": {"activity_5": 21.56319, "activity_10": 21.443537, "activity_20": 21.697275, "activity_30": 22.192778}, "trend_signal": 0, "fair_value": 24.34161, "relative_strength": 0.327777, "rate_of_change": -0.4168246250855212, "market_dynamics": -0.331206, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.588642, "high": 22.067198, "low": 21.10491, "close": 22.067198, "volume": 0}, "trend_line": 22.929862, "activity_lines": {"activity_5": 21.862485, "activity_10": 21.556878, "activity_20": 21.698544, "activity_30": 22.127987}, "trend_signal": 0, "fair_value": 24.272238, "relative_strength": -2.669929, "rate_of_change": -0.6136806243665566, "market_dynamics": -0.002451, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.807417, "high": 21.807417, "low": 20.350349, "close": 20.350349, "volume": 0}, "trend_line": 22.725263, "activity_lines": {"activity_5": 21.455977, "activity_10": 21.346391, "activity_20": 21.543504, "activity_30": 21.961567}, "trend_signal": 0, "fair_value": 24.210682, "relative_strength": -9.99568, "rate_of_change": -0.8922818637111649, "market_dynamics": 0.023148, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.138346, "high": 21.382809, "low": 20.138346, "close": 21.225447, "volume": 0}, "trend_line": 22.592671, "activity_lines": {"activity_5": 21.316598, "activity_10": 21.323218, "activity_20": 21.482125, "activity_30": 21.864805}, "trend_signal": 0, "fair_value": 24.165603, "relative_strength": -8.45301, "rate_of_change": -0.5834563938820091, "market_dynamics": 0.092581, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.244556, "high": 22.004391, "low": 21.244556, "close": 22.004391, "volume": 0}, "trend_line": 22.484885, "activity_lines": {"activity_5": 21.468267, "activity_10": 21.442547, "activity_20": 21.501861, "activity_30": 21.826851}, "trend_signal": 0, "fair_value": 24.135984, "relative_strength": -5.729483, "rate_of_change": -0.47708391805466843, "market_dynamics": 0.257832, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.424721, "high": 23.836, "low": 22.424721, "close": 23.836, "volume": 0}, "trend_line": 22.381495, "activity_lines": {"activity_5": 22.242787, "activity_10": 21.90012, "activity_20": 21.696675, "activity_30": 21.91402}, "trend_signal": 0, "fair_value": 24.110422, "relative_strength": 1.465487, "rate_of_change": -0.4598200079742344, "market_dynamics": 0.491393, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.229349, "high": 23.229349, "low": 22.314537, "close": 22.314537, "volume": 0}, "trend_line": 22.264072, "activity_lines": {"activity_5": 22.382073, "activity_10": 22.042218, "activity_20": 21.746945, "activity_30": 21.9097}, "trend_signal": 0, "fair_value": 24.075472, "relative_strength": -7.102477, "rate_of_change": -0.5246432376389615, "market_dynamics": 0.746369, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.598388, "high": 23.236712, "low": 20.458047, "close": 23.194611, "volume": 3208}, "trend_line": 22.222425, "activity_lines": {"activity_5": 22.798229, "activity_10": 22.303419, "activity_20": 21.887423, "activity_30": 21.969735}, "trend_signal": 0, "fair_value": 24.039101, "relative_strength": -4.175822, "rate_of_change": -0.18705922258963925, "market_dynamics": 1.020679, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.367498, "high": 24.096878, "low": 23.367498, "close": 24.096878, "volume": 0}, "trend_line": 22.251819, "activity_lines": {"activity_5": 23.325522, "activity_10": 22.670253, "activity_20": 22.112945, "activity_30": 22.090667}, "trend_signal": 0, "fair_value": 24.010946, "relative_strength": 0.078593, "rate_of_change": 0.13227179301988834, "market_dynamics": 1.151243, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.39468, "high": 24.39468, "low": 23.646887, "close": 23.646887, "volume": 0}, "trend_line": 22.245681, "activity_lines": {"activity_5": 23.51139, "activity_10": 22.911626, "activity_20": 22.286626, "activity_30": 22.180672}, "trend_signal": 0, "fair_value": 23.97579, "relative_strength": -1.280024, "rate_of_change": -0.02758426176304947, "market_dynamics": 1.112852, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.255722, "high": 23.255722, "low": 22.640509, "close": 22.640509, "volume": 0}, "trend_line": 22.21514, "activity_lines": {"activity_5": 23.252299, "activity_10": 22.943516, "activity_20": 22.357409, "activity_30": 22.206144}, "trend_signal": 0, "fair_value": 23.936345, "relative_strength": -3.631705, "rate_of_change": -0.13728957095087124, "market_dynamics": 1.145013, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.661011, "high": 22.663204, "low": 22.042812, "close": 22.663204, "volume": 0}, "trend_line": 22.184604, "activity_lines": {"activity_5": 23.080472, "activity_10": 22.966339, "activity_20": 22.421453, "activity_30": 22.235052}, "trend_signal": 1, "fair_value": 23.908001, "relative_strength": -3.790235, "rate_of_change": -0.13745580716575026, "market_dynamics": 1.041796, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.662008, "high": 22.662008, "low": 21.167915, "close": 21.232313, "volume": 0}, "trend_line": 22.141776, "activity_lines": {"activity_5": 22.408437, "activity_10": 22.718163, "activity_20": 22.343325, "activity_30": 22.173614}, "trend_signal": 1, "fair_value": 23.867899, "relative_strength": -8.33185, "rate_of_change": -0.19305280364707023, "market_dynamics": 0.660879, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.240177, "high": 21.732368, "low": 21.075947, "close": 21.229824, "volume": 0}, "trend_line": 22.093415, "activity_lines": {"activity_5": 21.866393, "activity_10": 22.453498, "activity_20": 22.268147, "activity_30": 22.114778}, "trend_signal": 0, "fair_value": 23.830955, "relative_strength": -11.091397, "rate_of_change": -0.2184151804263573, "market_dynamics": 0.270468, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.546738, "high": 22.046993, "low": 21.241272, "close": 21.292131, "volume": 0}, "trend_line": 22.065203, "activity_lines": {"activity_5": 21.536254, "activity_10": 22.200083, "activity_20": 22.199112, "activity_30": 22.063082}, "trend_signal": 0, "fair_value": 23.792534, "relative_strength": -10.088403, "rate_of_change": -0.12769415683360813, "market_dynamics": -0.064881, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.853786, "high": 21.020905, "low": 20.492683, "close": 20.492683, "volume": 0}, "trend_line": 21.951251, "activity_lines": {"activity_5": 21.096616, "activity_10": 21.814264, "activity_20": 22.058699, "activity_30": 21.961629}, "trend_signal": 0, "fair_value": 23.750468, "relative_strength": -13.817289, "rate_of_change": -0.5164330461858935, "market_dynamics": -0.477789, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.759333, "high": 20.759333, "low": 18.0155, "close": 18.703278, "volume": 4581}, "trend_line": 21.786136, "activity_lines": {"activity_5": 20.203698, "activity_10": 21.163886, "activity_20": 21.753614, "activity_30": 21.752083}, "trend_signal": 0, "fair_value": 23.709597, "relative_strength": -22.304105, "rate_of_change": -0.7521894765815402, "market_dynamics": -0.605417, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.869495, "high": 18.869495, "low": 18.134941, "close": 18.392733, "volume": 4064}, "trend_line": 21.632285, "activity_lines": {"activity_5": 19.471261, "activity_10": 20.522704, "activity_20": 21.425434, "activity_30": 21.533154}, "trend_signal": 0, "fair_value": 23.674823, "relative_strength": -25.235727, "rate_of_change": -0.7061876415349629, "market_dynamics": -0.742162, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.419605, "high": 18.863525, "low": 17.797525, "close": 18.703278, "volume": 23656}, "trend_line": 21.515381, "activity_lines": {"activity_5": 19.031644, "activity_10": 20.025292, "activity_20": 21.134397, "activity_30": 21.344185}, "trend_signal": 0, "fair_value": 23.634661, "relative_strength": -23.366518, "rate_of_change": -0.540414477712355, "market_dynamics": -0.847951, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.051642, "high": 20.503831, "low": 19.010833, "close": 20.205231, "volume": 32496}, "trend_line": 21.450031, "activity_lines": {"activity_5": 19.261114, "activity_10": 19.899028, "activity_20": 21.000656, "activity_30": 21.25966}, "trend_signal": 0, "fair_value": 23.598289, "relative_strength": -18.001462, "rate_of_change": -0.30373619690956083, "market_dynamics": -0.803455, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.424204, "high": 21.003487, "low": 20.424204, "close": 20.704887, "volume": 16703}, "trend_line": 21.447818, "activity_lines": {"activity_5": 19.729596, "activity_10": 19.926186, "activity_20": 20.923949, "activity_30": 21.211586}, "trend_signal": 0, "fair_value": 23.560129, "relative_strength": -16.934968, "rate_of_change": -0.010317001406653342, "market_dynamics": -0.692533, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.524733, "high": 21.399628, "low": 20.125604, "close": 20.927839, "volume": 16911}, "trend_line": 21.431244, "activity_lines": {"activity_5": 20.258248, "activity_10": 20.029073, "activity_20": 20.874236, "activity_30": 21.178039}, "trend_signal": 0, "fair_value": 23.530202, "relative_strength": -15.454962, "rate_of_change": -0.07727592615716007, "market_dynamics": -0.525222, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.833284, "high": 22.318319, "low": 20.801434, "close": 22.318319, "volume": 8861}, "trend_line": 21.445131, "activity_lines": {"activity_5": 21.10209, "activity_10": 20.416328, "activity_20": 20.962376, "activity_30": 21.235269}, "trend_signal": 0, "fair_value": 23.504108, "relative_strength": -10.04884, "rate_of_change": 0.06479791840361869, "market_dynamics": -0.298244, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.833901, "high": 23.783447, "low": 22.802051, "close": 23.783447, "volume": 33197}, "trend_line": 21.528794, "activity_lines": {"activity_5": 22.172602, "activity_10": 21.050224, "activity_20": 21.180681, "activity_30": 21.386129}, "trend_signal": 0, "fair_value": 23.483339, "relative_strength": -2.025389, "rate_of_change": 0.39012585187752585, "market_dynamics": 0.079632, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.974552, "high": 25.385931, "low": 23.407214, "close": 24.794704, "volume": 42179}, "trend_line": 21.612226, "activity_lines": {"activity_5": 23.241522, "activity_10": 21.821555, "activity_20": 21.483115, "activity_30": 21.596832}, "trend_signal": 0, "fair_value": 23.46351, "relative_strength": 3.065388, "rate_of_change": 0.3875368030368928, "market_dynamics": 0.495429, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.105935, "high": 24.432405, "low": 23.105627, "close": 24.044226, "volume": 41845}, "trend_line": 21.690383, "activity_lines": {"activity_5": 23.754318, "activity_10": 22.392752, "activity_20": 21.700787, "activity_30": 21.753736}, "trend_signal": 1, "fair_value": 23.439934, "relative_strength": 0.012368, "rate_of_change": 0.36163327183419663, "market_dynamics": 0.871068, "expectation": {"probability": 39.3098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.439063, "high": 24.615545, "low": 22.442736, "close": 24.615545, "volume": 35947}, "trend_line": 21.842087, "activity_lines": {"activity_5": 24.23493, "activity_10": 23.003252, "activity_20": 21.971879, "activity_30": 21.942456}, "trend_signal": 1, "fair_value": 23.429438, "relative_strength": 1.768015, "rate_of_change": 0.6994067370778964, "market_dynamics": 1.193046, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.425438, "high": 24.703135, "low": 23.394274, "close": 23.46096, "volume": 30901}, "trend_line": 21.958059, "activity_lines": {"activity_5": 24.084834, "activity_10": 23.296332, "activity_20": 22.122054, "activity_30": 22.046899}, "trend_signal": 1, "fair_value": 23.395201, "relative_strength": -0.982306, "rate_of_change": 0.5309565885347829, "market_dynamics": 1.208188, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.792405, "high": 25.316257, "low": 23.792405, "close": 24.830536, "volume": 14397}, "trend_line": 22.062529, "activity_lines": {"activity_5": 24.315087, "activity_10": 23.746276, "activity_20": 22.401396, "activity_30": 22.23222}, "trend_signal": 1, "fair_value": 23.36679, "relative_strength": 1.767515, "rate_of_change": 0.4757706498557215, "market_dynamics": 1.102135, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.511036, "high": 25.623816, "low": 24.344816, "close": 25.623816, "volume": 39848}, "trend_line": 22.177019, "activity_lines": {"activity_5": 24.739961, "activity_10": 24.229048, "activity_20": 22.752795, "activity_30": 22.461981}, "trend_signal": 1, "fair_value": 23.335093, "relative_strength": 5.768678, "rate_of_change": 0.5189341620808746, "market_dynamics": 1.109378, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.96621, "high": 26.124468, "low": 24.504068, "close": 25.029602, "volume": 25212}, "trend_line": 22.280845, "activity_lines": {"activity_5": 24.91149, "activity_10": 24.505262, "activity_20": 23.038188, "activity_30": 22.646018}, "trend_signal": 1, "fair_value": 23.300171, "relative_strength": 4.295578, "rate_of_change": 0.468169324290149, "market_dynamics": 1.028429, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.940023, "high": 25.356073, "low": 24.819588, "close": 25.135109, "volume": 4172}, "trend_line": 22.383109, "activity_lines": {"activity_5": 25.052496, "activity_10": 24.722027, "activity_20": 23.322253, "activity_30": 22.830164}, "trend_signal": 1, "fair_value": 23.269231, "relative_strength": 6.164679, "rate_of_change": 0.4589772066544231, "market_dynamics": 1.015654, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.973863, "high": 25.174922, "low": 23.793402, "close": 24.008394, "volume": 19106}, "trend_line": 22.505044, "activity_lines": {"activity_5": 24.783292, "activity_10": 24.65744, "activity_20": 23.487241, "activity_30": 22.935021}, "trend_signal": 1, "fair_value": 23.234647, "relative_strength": 1.467395, "rate_of_change": 0.5447634642712081, "market_dynamics": 0.937484, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.900897, "high": 24.373681, "low": 23.466932, "close": 23.466932, "volume": 22768}, "trend_line": 22.57976, "activity_lines": {"activity_5": 24.297106, "activity_10": 24.463676, "activity_20": 23.587441, "activity_30": 22.997079}, "trend_signal": 1, "fair_value": 23.218817, "relative_strength": 5.812469, "rate_of_change": 0.33199668483206995, "market_dynamics": 0.693214, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.623199, "high": 24.888265, "low": 23.33754, "close": 24.472218, "volume": 38435}, "trend_line": 22.662021, "activity_lines": {"activity_5": 24.236921, "activity_10": 24.458446, "activity_20": 23.772731, "activity_30": 23.119173}, "trend_signal": 1, "fair_value": 23.210697, "relative_strength": 8.487268, "rate_of_change": 0.3643129953551279, "market_dynamics": 0.574499, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.217411, "high": 24.695172, "low": 24.186557, "close": 24.665312, "volume": 15376}, "trend_line": 22.689665, "activity_lines": {"activity_5": 24.317875, "activity_10": 24.494187, "activity_20": 23.961266, "activity_30": 23.248417}, "trend_signal": 1, "fair_value": 23.202993, "relative_strength": 11.355403, "rate_of_change": 0.12198382483187278, "market_dynamics": 0.41272, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.324908, "high": 25.878622, "low": 23.887957, "close": 25.878622, "volume": 5358}, "trend_line": 22.808468, "activity_lines": {"activity_5": 24.827551, "activity_10": 24.739238, "activity_20": 24.245486, "activity_30": 23.454157}, "trend_signal": 1, "fair_value": 23.204044, "relative_strength": 13.655458, "rate_of_change": 0.5235996212372451, "market_dynamics": 0.362747, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.323224, "high": 26.976471, "low": 25.201794, "close": 26.976471, "volume": 11988}, "trend_line": 22.93453, "activity_lines": {"activity_5": 25.65361, "activity_10": 25.160933, "activity_20": 24.600094, "activity_30": 23.72306}, "trend_signal": 1, "fair_value": 23.214503, "relative_strength": 17.539603, "rate_of_change": 0.552698234708256, "market_dynamics": 0.453263, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.815228, "high": 27.980761, "low": 26.270781, "close": 26.326521, "volume": 22792}, "trend_line": 23.008851, "activity_lines": {"activity_5": 26.065146, "activity_10": 25.400536, "activity_20": 24.851927, "activity_30": 23.941898}, "trend_signal": 1, "fair_value": 23.224615, "relative_strength": 17.360757, "rate_of_change": 0.32405721852595715, "market_dynamics": 0.410826, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.47781, "high": 27.644341, "low": 25.883596, "close": 26.619146, "volume": 7584}, "trend_line": 23.107926, "activity_lines": {"activity_5": 26.383586, "activity_10": 25.666145, "activity_20": 25.095328, "activity_30": 24.17482}, "trend_signal": 1, "fair_value": 23.227559, "relative_strength": 18.5761, "rate_of_change": 0.43059516531268394, "market_dynamics": 0.454386, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.504685, "high": 27.783685, "low": 26.106553, "close": 26.332493, "volume": 26650}, "trend_line": 23.230992, "activity_lines": {"activity_5": 26.463345, "activity_10": 25.861538, "activity_20": 25.280886, "activity_30": 24.382857}, "trend_signal": 1, "fair_value": 23.237282, "relative_strength": 21.135757, "rate_of_change": 0.5325705128188547, "market_dynamics": 0.469334, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.734298, "high": 25.734298, "low": 24.248268, "close": 25.466555, "volume": 13960}, "trend_line": 23.324438, "activity_lines": {"activity_5": 26.143313, "activity_10": 25.875798, "activity_20": 25.357176, "activity_30": 24.527087}, "trend_signal": 1, "fair_value": 23.24436, "relative_strength": 16.502368, "rate_of_change": 0.4022471360671991, "market_dynamics": 0.309193, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.85971, "high": 27.4821, "low": 25.85971, "close": 27.451244, "volume": 10249}, "trend_line": 23.531735, "activity_lines": {"activity_5": 26.512315, "activity_10": 26.244885, "activity_20": 25.600871, "activity_30": 24.793332}, "trend_signal": 1, "fair_value": 23.273318, "relative_strength": 21.935028, "rate_of_change": 0.8887545329066471, "market_dynamics": 0.343485, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.468165, "high": 28.523215, "low": 27.195444, "close": 28.210682, "volume": 23680}, "trend_line": 23.76443, "activity_lines": {"activity_5": 27.102812, "activity_10": 26.689454, "activity_20": 25.892451, "activity_30": 25.0952}, "trend_signal": 1, "fair_value": 23.298243, "relative_strength": 22.60971, "rate_of_change": 0.988856112819559, "market_dynamics": 0.466135, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.923032, "high": 28.167882, "low": 26.842102, "close": 27.508974, "volume": 8912}, "trend_line": 23.971659, "activity_lines": {"activity_5": 27.333796, "activity_10": 26.92019, "activity_20": 26.09612, "activity_30": 25.336783}, "trend_signal": 1, "fair_value": 23.316224, "relative_strength": 18.263392, "rate_of_change": 0.8720133409469452, "market_dynamics": 0.525819, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.377591, "high": 27.461198, "low": 26.20509, "close": 26.599243, "volume": 13480}, "trend_line": 24.175211, "activity_lines": {"activity_5": 27.202213, "activity_10": 26.930307, "activity_20": 26.200222, "activity_30": 25.506305}, "trend_signal": 1, "fair_value": 23.33732, "relative_strength": 18.179474, "rate_of_change": 0.8491360568745032, "market_dynamics": 0.587801, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.001045, "high": 29.136343, "low": 26.001045, "close": 29.136343, "volume": 28317}, "trend_line": 24.522979, "activity_lines": {"activity_5": 27.898548, "activity_10": 27.366552, "activity_20": 26.533786, "activity_30": 25.826378}, "trend_signal": 1, "fair_value": 23.378096, "relative_strength": 26.790684, "rate_of_change": 1.438531394824221, "market_dynamics": 0.892087, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.123401, "high": 29.123401, "low": 28.315192, "close": 28.674507, "volume": 13797}, "trend_line": 24.865705, "activity_lines": {"activity_5": 28.196284, "activity_10": 27.659595, "activity_20": 26.801839, "activity_30": 26.094218}, "trend_signal": 1, "fair_value": 23.420335, "relative_strength": 23.57859, "rate_of_change": 1.3975708253063341, "market_dynamics": 1.055471, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.801909, "high": 29.827101, "low": 28.634693, "close": 29.045767, "volume": 18694}, "trend_line": 25.210455, "activity_lines": {"activity_5": 28.536223, "activity_10": 27.989267, "activity_20": 27.080423, "activity_30": 26.3639}, "trend_signal": 1, "fair_value": 23.466213, "relative_strength": 19.813092, "rate_of_change": 1.3864477198615575, "market_dynamics": 1.282844, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.604834, "high": 28.882532, "low": 27.722971, "close": 28.087261, "volume": 27677}, "trend_line": 25.473189, "activity_lines": {"activity_5": 28.500988, "activity_10": 28.095225, "activity_20": 27.247648, "activity_30": 26.5495}, "trend_signal": 1, "fair_value": 23.498477, "relative_strength": 19.048692, "rate_of_change": 1.0421628645734549, "market_dynamics": 1.525031, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.069345, "high": 28.884521, "low": 27.225304, "close": 28.884521, "volume": 17701}, "trend_line": 25.745844, "activity_lines": {"activity_5": 28.692954, "activity_10": 28.319445, "activity_20": 27.479072, "activity_30": 26.769586}, "trend_signal": 1, "fair_value": 23.526642, "relative_strength": 21.305502, "rate_of_change": 1.0703606839332143, "market_dynamics": 1.385353, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.756124, "high": 30.894097, "low": 28.359981, "close": 30.843336, "volume": 12499}, "trend_line": 26.07636, "activity_lines": {"activity_5": 29.385506, "activity_10": 28.853414, "activity_20": 27.878693, "activity_30": 27.098457}, "trend_signal": 1, "fair_value": 23.564777, "relative_strength": 28.308561, "rate_of_change": 1.2837644786475026, "market_dynamics": 1.330411, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.404701, "high": 32.078541, "low": 29.676806, "close": 30.355621, "volume": 22941}, "trend_line": 26.34427, "activity_lines": {"activity_5": 29.801687, "activity_10": 29.200947, "activity_20": 28.204682, "activity_30": 27.374538}, "trend_signal": 1, "fair_value": 23.606474, "relative_strength": 27.585047, "rate_of_change": 1.0274056655146675, "market_dynamics": 1.303272, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.048063, "high": 30.309836, "low": 28.645644, "close": 28.90642, "volume": 19355}, "trend_line": 26.515036, "activity_lines": {"activity_5": 29.622726, "activity_10": 29.232183, "activity_20": 28.362428, "activity_30": 27.539838}, "trend_signal": 1, "fair_value": 23.632754, "relative_strength": 22.372895, "rate_of_change": 0.6482092690364806, "market_dynamics": 1.183848, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.713325, "high": 28.727258, "low": 27.514944, "close": 27.93597, "volume": 24971}, "trend_line": 26.619745, "activity_lines": {"activity_5": 29.129572, "activity_10": 29.074323, "activity_20": 28.401848, "activity_30": 27.631511}, "trend_signal": 1, "fair_value": 23.641037, "relative_strength": 18.742173, "rate_of_change": 0.3949042347142326, "market_dynamics": 0.817084, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.98076, "high": 28.243528, "low": 25.796007, "close": 26.228977, "volume": 37854}, "trend_line": 26.69257, "activity_lines": {"activity_5": 28.077507, "activity_10": 28.598337, "activity_20": 28.262203, "activity_30": 27.6063}, "trend_signal": 1, "fair_value": 23.644886, "relative_strength": 12.092265, "rate_of_change": 0.2735751225265236, "market_dynamics": 0.215949, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.509969, "high": 29.105486, "low": 27.21734, "close": 29.105486, "volume": 27010}, "trend_line": 26.842235, "activity_lines": {"activity_5": 28.161314, "activity_10": 28.652085, "activity_20": 28.389065, "activity_30": 27.761972}, "trend_signal": 1, "fair_value": 23.674244, "relative_strength": 23.899812, "rate_of_change": 0.5606991009108484, "market_dynamics": -0.260064, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.575967, "high": 28.575967, "low": 27.518928, "close": 28.311213, "volume": 12475}, "trend_line": 27.00391, "activity_lines": {"activity_5": 28.09622, "activity_10": 28.561981, "activity_20": 28.424916, "activity_30": 27.856745}, "trend_signal": 1, "fair_value": 23.704734, "relative_strength": 20.372327, "rate_of_change": 0.602315716258361, "market_dynamics": -0.662416, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.638367, "high": 28.564025, "low": 27.471151, "close": 27.869284, "volume": 11941}, "trend_line": 27.105201, "activity_lines": {"activity_5": 28.02011, "activity_10": 28.398131, "activity_20": 28.412323, "activity_30": 27.912576}, "trend_signal": 1, "fair_value": 23.734562, "relative_strength": 14.898312, "rate_of_change": 0.3750975321721921, "market_dynamics": -0.820771, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.869284, "high": 29.655547, "low": 27.752784, "close": 28.011345, "volume": 37605}, "trend_line": 27.184786, "activity_lines": {"activity_5": 28.060497, "activity_10": 28.281501, "activity_20": 28.405913, "activity_30": 27.971037}, "trend_signal": 1, "fair_value": 23.761946, "relative_strength": 15.2602, "rate_of_change": 0.2936152364263892, "market_dynamics": -0.692178, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.058267, "high": 28.058267, "low": 25.856012, "close": 26.092609, "volume": 22897}, "trend_line": 27.220219, "activity_lines": {"activity_5": 27.456279, "activity_10": 27.81739, "activity_20": 28.210136, "activity_30": 27.900574}, "trend_signal": 1, "fair_value": 23.773139, "relative_strength": 9.100958, "rate_of_change": 0.1303412872185242, "market_dynamics": -0.897625, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.698578, "high": 26.698578, "low": 25.74021, "close": 26.000767, "volume": 4598}, "trend_line": 27.249074, "activity_lines": {"activity_5": 26.830539, "activity_10": 27.387343, "activity_20": 28.006755, "activity_30": 27.821899}, "trend_signal": 0, "fair_value": 23.781687, "relative_strength": 7.270305, "rate_of_change": 0.10600575990957338, "market_dynamics": -0.99528, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.943864, "high": 27.452297, "low": 25.292971, "close": 27.334497, "volume": 7724}, "trend_line": 27.359945, "activity_lines": {"activity_5": 26.856357, "activity_10": 27.287839, "activity_20": 27.927852, "activity_30": 27.82741}, "trend_signal": 0, "fair_value": 23.807305, "relative_strength": 13.4405, "rate_of_change": 0.4068798814961547, "market_dynamics": -1.028884, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.660643, "high": 28.451596, "low": 26.660643, "close": 28.431629, "volume": 20845}, "trend_line": 27.525434, "activity_lines": {"activity_5": 27.313, "activity_10": 27.442743, "activity_20": 27.953994, "activity_30": 27.896551}, "trend_signal": 0, "fair_value": 23.834881, "relative_strength": 15.10205, "rate_of_change": 0.6048586720477723, "market_dynamics": -1.00444, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.151107, "high": 28.465572, "low": 27.23866, "close": 28.465572, "volume": 28198}, "trend_line": 27.658546, "activity_lines": {"activity_5": 27.743467, "activity_10": 27.612451, "activity_20": 27.982316, "activity_30": 27.957205}, "trend_signal": 0, "fair_value": 23.859857, "relative_strength": 10.554246, "rate_of_change": 0.4835963712688438, "market_dynamics": -0.77833, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.152107, "high": 28.671222, "low": 27.962429, "close": 28.42664, "volume": 21333}, "trend_line": 27.783924, "activity_lines": {"activity_5": 28.130676, "activity_10": 27.765452, "activity_20": 28.002375, "activity_30": 28.00676}, "trend_signal": 0, "fair_value": 23.894467, "relative_strength": 6.87358, "rate_of_change": 0.45330654763991485, "market_dynamics": -0.621441, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.199026, "high": 29.949048, "low": 27.688894, "close": 29.826258, "volume": 28041}, "trend_line": 27.915512, "activity_lines": {"activity_5": 28.828821, "activity_10": 28.132971, "activity_20": 28.14703, "activity_30": 28.138523}, "trend_signal": 1, "fair_value": 23.934326, "relative_strength": 11.213775, "rate_of_change": 0.4736120067129492, "market_dynamics": -0.291898, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.662536, "high": 31.455486, "low": 29.380018, "close": 31.426535, "volume": 73292}, "trend_line": 28.063847, "activity_lines": {"activity_5": 29.80536, "activity_10": 28.778344, "activity_20": 28.440806, "activity_30": 28.365041}, "trend_signal": 1, "fair_value": 23.972702, "relative_strength": 16.010197, "rate_of_change": 0.5313712318799649, "market_dynamics": 0.104003, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.821862, "high": 32.119356, "low": 29.999963, "close": 30.310434, "volume": 43856}, "trend_line": 28.196644, "activity_lines": {"activity_5": 30.137062, "activity_10": 29.164148, "activity_20": 28.615182, "activity_30": 28.509982}, "trend_signal": 1, "fair_value": 23.993325, "relative_strength": 8.282787, "rate_of_change": 0.4731959948327828, "market_dynamics": 0.405423, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.640872, "high": 31.712049, "low": 30.173668, "close": 30.612921, "volume": 42753}, "trend_line": 28.32977, "activity_lines": {"activity_5": 30.44434, "activity_10": 29.560565, "activity_20": 28.812344, "activity_30": 28.665871}, "trend_signal": 1, "fair_value": 24.017148, "relative_strength": 8.802069, "rate_of_change": 0.4721342015028482, "market_dynamics": 0.835852, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.080824, "high": 30.148709, "low": 28.50151, "close": 29.298155, "volume": 51476}, "trend_line": 28.428626, "activity_lines": {"activity_5": 30.170206, "activity_10": 29.670632, "activity_20": 28.872263, "activity_30": 28.728347}, "trend_signal": 1, "fair_value": 24.017666, "relative_strength": 3.952812, "rate_of_change": 0.3489474146807453, "market_dynamics": 0.880082, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.649559, "high": 29.869184, "low": 28.565403, "close": 29.311134, "volume": 42959}, "trend_line": 28.556778, "activity_lines": {"activity_5": 29.842297, "activity_10": 29.724776, "activity_20": 28.931449, "activity_30": 28.785283}, "trend_signal": 1, "fair_value": 24.013047, "relative_strength": 3.257031, "rate_of_change": 0.45078506432213794, "market_dynamics": 0.701015, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.68949, "high": 31.142019, "low": 28.666232, "close": 31.142019, "volume": 32089}, "trend_line": 28.679804, "activity_lines": {"activity_5": 30.159025, "activity_10": 30.05162, "activity_20": 29.172301, "activity_30": 28.952073}, "trend_signal": 1, "fair_value": 24.025401, "relative_strength": 10.157231, "rate_of_change": 0.43081190742176656, "market_dynamics": 0.676127, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.802596, "high": 32.407865, "low": 30.638875, "close": 31.755974, "volume": 41864}, "trend_line": 28.79798, "activity_lines": {"activity_5": 30.699372, "activity_10": 30.420864, "activity_20": 29.46788, "activity_30": 29.150536}, "trend_signal": 1, "fair_value": 24.03518, "relative_strength": 11.284719, "rate_of_change": 0.4120530251880323, "market_dynamics": 0.660393, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.58227, "high": 33.352259, "low": 31.537345, "close": 32.541637, "volume": 46778}, "trend_line": 28.965736, "activity_lines": {"activity_5": 31.405237, "activity_10": 30.872514, "activity_20": 29.824715, "activity_30": 29.392062}, "trend_signal": 1, "fair_value": 24.045921, "relative_strength": 14.998597, "rate_of_change": 0.5825269689054603, "market_dynamics": 0.884707, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.445799, "high": 33.038792, "low": 29.182354, "close": 29.182354, "volume": 62579}, "trend_line": 29.05184, "activity_lines": {"activity_5": 30.862761, "activity_10": 30.639274, "activity_20": 29.839686, "activity_30": 29.406037}, "trend_signal": 1, "fair_value": 24.034433, "relative_strength": 11.578804, "rate_of_change": 0.29726156449122804, "market_dynamics": 0.853178, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.045987, "high": 33.796502, "low": 26.99707, "close": 33.474049, "volume": 69428}, "trend_line": 29.19643, "activity_lines": {"activity_5": 31.758569, "activity_10": 31.172603, "activity_20": 30.249327, "activity_30": 29.691341}, "trend_signal": 1, "fair_value": 24.045291, "relative_strength": 29.929878, "rate_of_change": 0.4976965314417293, "market_dynamics": 0.976987, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.554915, "high": 35.710246, "low": 32.972905, "close": 34.324604, "volume": 30697}, "trend_line": 29.384766, "activity_lines": {"activity_5": 32.660368, "activity_10": 31.794254, "activity_20": 30.71917, "activity_30": 30.022191}, "trend_signal": 1, "fair_value": 24.080566, "relative_strength": 28.750077, "rate_of_change": 0.6450651672139355, "market_dynamics": 1.016948, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.19113, "high": 35.479641, "low": 32.943954, "close": 33.332294, "volume": 43700}, "trend_line": 29.527651, "activity_lines": {"activity_5": 33.019225, "activity_10": 32.182794, "activity_20": 31.065872, "activity_30": 30.27687}, "trend_signal": 1, "fair_value": 24.120429, "relative_strength": 20.003721, "rate_of_change": 0.48625536102618516, "market_dynamics": 0.941104, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.143614, "high": 33.464069, "low": 32.271099, "close": 32.271099, "volume": 66009}, "trend_line": 29.667112, "activity_lines": {"activity_5": 32.919262, "activity_10": 32.323445, "activity_20": 31.285494, "activity_30": 30.453867}, "trend_signal": 1, "fair_value": 24.158626, "relative_strength": 11.977237, "rate_of_change": 0.47230644930069354, "market_dynamics": 1.061066, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.943952, "high": 34.922585, "low": 32.923985, "close": 34.324604, "volume": 24251}, "trend_line": 29.848448, "activity_lines": {"activity_5": 33.521837, "activity_10": 32.807313, "activity_20": 31.680403, "activity_30": 30.75435}, "trend_signal": 1, "fair_value": 24.226329, "relative_strength": 18.645457, "rate_of_change": 0.6112357684158867, "market_dynamics": 1.025992, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.635075, "high": 34.635075, "low": 30.784626, "close": 31.328701, "volume": 46083}, "trend_line": 29.864627, "activity_lines": {"activity_5": 32.782961, "activity_10": 32.655081, "activity_20": 31.750788, "activity_30": 30.84985}, "trend_signal": 1, "fair_value": 24.269443, "relative_strength": 5.87215, "rate_of_change": 0.05420382326075211, "market_dynamics": 0.745976, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.177257, "high": 34.340576, "low": 31.986584, "close": 34.272694, "volume": 48189}, "trend_line": 29.995196, "activity_lines": {"activity_5": 33.168439, "activity_10": 33.001438, "activity_20": 32.076182, "activity_30": 31.134242}, "trend_signal": 1, "fair_value": 24.328887, "relative_strength": 17.29646, "rate_of_change": 0.4372028487079423, "market_dynamics": 0.731121, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.988178, "high": 34.823757, "low": 33.602832, "close": 34.078026, "volume": 15749}, "trend_line": 30.167583, "activity_lines": {"activity_5": 33.492488, "activity_10": 33.255478, "activity_20": 32.349997, "activity_30": 31.39765}, "trend_signal": 1, "fair_value": 24.385735, "relative_strength": 15.630477, "rate_of_change": 0.5747153644203575, "market_dynamics": 0.711562, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.641069, "high": 37.436309, "low": 34.641069, "close": 36.159485, "volume": 16829}, "trend_line": 30.4417, "activity_lines": {"activity_5": 34.460641, "activity_10": 33.845747, "activity_20": 32.795159, "activity_30": 31.784225}, "trend_signal": 1, "fair_value": 24.456267, "relative_strength": 20.862172, "rate_of_change": 0.908647537325083, "market_dynamics": 0.750915, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.438011, "high": 36.897228, "low": 35.299946, "close": 36.897228, "volume": 16331}, "trend_line": 30.797308, "activity_lines": {"activity_5": 35.415483, "activity_10": 34.504372, "activity_20": 33.273945, "activity_30": 32.20071}, "trend_signal": 1, "fair_value": 24.543875, "relative_strength": 24.213863, "rate_of_change": 1.1681607794571267, "market_dynamics": 1.079883, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.447989, "high": 36.55481, "low": 35.737201, "close": 36.104576, "volume": 21354}, "trend_line": 31.030611, "activity_lines": {"activity_5": 35.9346, "activity_10": 34.878608, "activity_20": 33.636903, "activity_30": 32.543115}, "trend_signal": 1, "fair_value": 24.628598, "relative_strength": 22.12591, "rate_of_change": 0.7575434839954173, "market_dynamics": 1.123694, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.025713, "high": 37.116856, "low": 33.949242, "close": 33.949242, "volume": 11791}, "trend_line": 31.218546, "activity_lines": {"activity_5": 35.41688, "activity_10": 34.813137, "activity_20": 33.764695, "activity_30": 32.731413}, "trend_signal": 1, "fair_value": 24.706223, "relative_strength": 12.693197, "rate_of_change": 0.6056438914464156, "market_dynamics": 1.039212, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.460373, "high": 35.788113, "low": 34.184841, "close": 35.3848, "volume": 11107}, "trend_line": 31.469063, "activity_lines": {"activity_5": 35.399242, "activity_10": 35.015502, "activity_20": 34.017194, "activity_30": 33.000204}, "trend_signal": 1, "fair_value": 24.799446, "relative_strength": 16.683976, "rate_of_change": 0.802462100573161, "market_dynamics": 0.8257, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.465665, "high": 36.423035, "low": 34.086012, "close": 36.423035, "volume": 16995}, "trend_line": 31.749452, "activity_lines": {"activity_5": 35.640565, "activity_10": 35.369318, "activity_20": 34.344409, "activity_30": 33.319815}, "trend_signal": 1, "fair_value": 24.907484, "relative_strength": 17.402474, "rate_of_change": 0.8909988835702009, "market_dynamics": 0.732156, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.377113, "high": 36.43801, "low": 35.120251, "close": 35.828049, "volume": 7736}, "trend_line": 32.073967, "activity_lines": {"activity_5": 35.66599, "activity_10": 35.539465, "activity_20": 34.587291, "activity_30": 33.58295}, "trend_signal": 1, "fair_value": 25.013154, "relative_strength": 14.976456, "rate_of_change": 1.0221121296833775, "market_dynamics": 0.504608, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.828046, "high": 37.7358, "low": 35.67331, "close": 37.176754, "volume": 7448}, "trend_line": 32.4465, "activity_lines": {"activity_5": 36.212261, "activity_10": 35.927496, "activity_20": 34.927527, "activity_30": 33.912163}, "trend_signal": 1, "fair_value": 25.123717, "relative_strength": 18.434646, "rate_of_change": 1.1614808982000795, "market_dynamics": 0.571278, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.048968, "high": 37.121846, "low": 36.038686, "close": 36.509884, "volume": 6550}, "trend_line": 32.752346, "activity_lines": {"activity_5": 36.464764, "activity_10": 36.08795, "activity_20": 35.166796, "activity_30": 34.174316}, "trend_signal": 1, "fair_value": 25.231629, "relative_strength": 20.06008, "rate_of_change": 0.942616306843581, "market_dynamics": 0.569967, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.976793, "high": 40.418238, "low": 35.976793, "close": 39.960018, "volume": 17649}, "trend_line": 33.136626, "activity_lines": {"activity_5": 37.696601, "activity_10": 36.835025, "activity_20": 35.709088, "activity_30": 34.639327}, "trend_signal": 1, "fair_value": 25.355823, "relative_strength": 27.059916, "rate_of_change": 1.1732899988293872, "market_dynamics": 0.71496, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.072527, "high": 40.296448, "low": 38.667219, "close": 40.296448, "volume": 29327}, "trend_line": 33.530988, "activity_lines": {"activity_5": 38.735568, "activity_10": 37.536323, "activity_20": 36.244353, "activity_30": 35.101251}, "trend_signal": 1, "fair_value": 25.491038, "relative_strength": 24.38661, "rate_of_change": 1.1901090955971227, "market_dynamics": 1.059669, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.41025, "high": 41.120041, "low": 38.921781, "close": 41.120041, "volume": 23198}, "trend_line": 33.954102, "activity_lines": {"activity_5": 39.790838, "activity_10": 38.312148, "activity_20": 36.821129, "activity_30": 35.590868}, "trend_signal": 1, "fair_value": 25.632885, "relative_strength": 25.345606, "rate_of_change": 1.2618596266832287, "market_dynamics": 1.339566, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.915395, "high": 42.791199, "low": 40.734702, "close": 42.791199, "volume": 41597}, "trend_line": 34.386266, "activity_lines": {"activity_5": 41.050362, "activity_10": 39.315042, "activity_20": 37.500216, "activity_30": 36.161003}, "trend_signal": 1, "fair_value": 25.791536, "relative_strength": 33.722073, "rate_of_change": 1.2727887782159581, "market_dynamics": 1.673494, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.918282, "high": 44.856687, "low": 43.116647, "close": 44.765842, "volume": 76028}, "trend_line": 34.83091, "activity_lines": {"activity_5": 42.593803, "activity_10": 40.555386, "activity_20": 38.322998, "activity_30": 36.830653}, "trend_signal": 1, "fair_value": 25.955623, "relative_strength": 38.998172, "rate_of_change": 1.2930860245192188, "market_dynamics": 1.725051, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.853691, "high": 47.411342, "low": 44.853691, "close": 46.628674, "volume": 100715}, "trend_line": 35.374851, "activity_lines": {"activity_5": 44.207791, "activity_10": 41.937762, "activity_20": 39.273471, "activity_30": 37.591799}, "trend_signal": 1, "fair_value": 26.136526, "relative_strength": 40.673138, "rate_of_change": 1.5616617538846864, "market_dynamics": 1.763056, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.468944, "high": 47.760745, "low": 45.094284, "close": 47.55809, "volume": 65552}, "trend_line": 35.93969, "activity_lines": {"activity_5": 45.687007, "activity_10": 43.284688, "activity_20": 40.249145, "activity_30": 38.377815}, "trend_signal": 1, "fair_value": 26.330179, "relative_strength": 41.524768, "rate_of_change": 1.5967247466286125, "market_dynamics": 1.753525, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.675191, "high": 50.474131, "low": 48.552399, "close": 50.206585, "volume": 66169}, "trend_line": 36.636638, "activity_lines": {"activity_5": 47.564946, "activity_10": 44.910704, "activity_20": 41.40426, "activity_30": 39.298259}, "trend_signal": 1, "fair_value": 26.531815, "relative_strength": 47.32634, "rate_of_change": 1.9392153911177281, "market_dynamics": 1.753525, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.606205, "high": 52.311008, "low": 49.545711, "close": 51.750957, "volume": 104088}, "trend_line": 37.384632, "activity_lines": {"activity_5": 49.351906, "activity_10": 46.556086, "activity_20": 42.630831, "activity_30": 40.273377}, "trend_signal": 1, "fair_value": 26.741214, "relative_strength": 46.156741, "rate_of_change": 2.041655678122009, "market_dynamics": 1.753525, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.836109, "high": 54.448368, "low": 51.068117, "close": 51.544308, "volume": 109875}, "trend_line": 38.064708, "activity_lines": {"activity_5": 50.472665, "activity_10": 47.898911, "activity_20": 43.740471, "activity_30": 41.186904}, "trend_signal": 1, "fair_value": 26.958078, "relative_strength": 46.840841, "rate_of_change": 1.8191325248299879, "market_dynamics": 1.757178, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.242419, "high": 58.132099, "low": 53.242419, "close": 53.549896, "volume": 108897}, "trend_line": 38.791172, "activity_lines": {"activity_5": 51.810056, "activity_10": 49.333034, "activity_20": 44.958875, "activity_30": 42.185949}, "trend_signal": 1, "fair_value": 27.180038, "relative_strength": 46.187791, "rate_of_change": 1.9084974985227785, "market_dynamics": 1.765637, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.792483, "high": 55.246011, "low": 47.224659, "close": 50.211578, "volume": 151830}, "trend_line": 39.38017, "activity_lines": {"activity_5": 51.57326, "activity_10": 49.913102, "activity_20": 45.76662, "activity_30": 42.922749}, "trend_signal": 1, "fair_value": 27.378869, "relative_strength": 35.026283, "rate_of_change": 1.518381553411164, "market_dynamics": 1.667166, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.899811, "high": 50.110747, "low": 45.387784, "close": 48.943733, "volume": 145039}, "trend_line": 40.038883, "activity_lines": {"activity_5": 50.736949, "activity_10": 50.082378, "activity_20": 46.386703, "activity_30": 43.539753}, "trend_signal": 1, "fair_value": 27.569558, "relative_strength": 32.11703, "rate_of_change": 1.6727022762979407, "market_dynamics": 1.445206, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.840207, "high": 50.09078, "low": 47.418331, "close": 48.376698, "volume": 65240}, "trend_line": 40.535638, "activity_lines": {"activity_5": 49.795817, "activity_10": 50.006307, "activity_20": 46.895418, "activity_30": 44.077676}, "trend_signal": 1, "fair_value": 27.740639, "relative_strength": 32.124347, "rate_of_change": 1.2406814645653332, "market_dynamics": 1.081833, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.728695, "high": 54.686963, "low": 49.116441, "close": 52.016506, "volume": 98407}, "trend_line": 41.125368, "activity_lines": {"activity_5": 50.292905, "activity_10": 50.490466, "activity_20": 47.692343, "activity_30": 44.818378}, "trend_signal": 1, "fair_value": 27.93953, "relative_strength": 36.667052, "rate_of_change": 1.4548432665596702, "market_dynamics": 0.813218, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.054444, "high": 53.91727, "low": 48.940737, "close": 50.406246, "volume": 120581}, "trend_line": 41.6945, "activity_lines": {"activity_5": 50.221759, "activity_10": 50.550019, "activity_20": 48.249876, "activity_30": 45.417144}, "trend_signal": 1, "fair_value": 28.122909, "relative_strength": 34.269691, "rate_of_change": 1.3838952152355115, "market_dynamics": 0.520005, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.436193, "high": 57.28055, "low": 50.370307, "close": 57.196693, "volume": 53987}, "trend_line": 42.525353, "activity_lines": {"activity_5": 52.623673, "activity_10": 51.775516, "activity_20": 49.382587, "activity_30": 46.417285}, "trend_signal": 1, "fair_value": 28.342964, "relative_strength": 47.839302, "rate_of_change": 1.992716065668145, "market_dynamics": 0.456628, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.887519, "high": 58.159056, "low": 54.704934, "close": 55.99374, "volume": 75746}, "trend_line": 43.247658, "activity_lines": {"activity_5": 54.158928, "activity_10": 52.607047, "activity_20": 50.301809, "activity_30": 47.286214}, "trend_signal": 1, "fair_value": 28.560787, "relative_strength": 43.054007, "rate_of_change": 1.6985279346181996, "market_dynamics": 0.487507, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.904893, "high": 60.807999, "low": 54.513, "close": 57.942001, "volume": 53536}, "trend_line": 44.134768, "activity_lines": {"activity_5": 55.873603, "activity_10": 53.687586, "activity_20": 51.310552, "activity_30": 48.234236}, "trend_signal": 1, "fair_value": 28.794664, "relative_strength": 46.886095, "rate_of_change": 2.0512324621139015, "market_dynamics": 0.450702, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.431999, "high": 60.382, "low": 57.25, "close": 60.057999, "volume": 60844}, "trend_line": 44.994278, "activity_lines": {"activity_5": 57.655923, "activity_10": 55.040288, "activity_20": 52.421937, "activity_30": 49.261541}, "trend_signal": 1, "fair_value": 29.036032, "relative_strength": 48.495975, "rate_of_change": 1.9474669040970154, "market_dynamics": 0.559938, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.792, "high": 62.585999, "low": 60.799999, "close": 61.955002, "volume": 32773}, "trend_line": 45.92351, "activity_lines": {"activity_5": 59.534479, "activity_10": 56.583105, "activity_20": 53.601855, "activity_30": 50.355781}, "trend_signal": 1, "fair_value": 29.290816, "relative_strength": 51.67357, "rate_of_change": 2.065222604527622, "market_dynamics": 0.58346, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.191002, "high": 61.480999, "low": 56.692001, "close": 56.692001, "volume": 101200}, "trend_line": 46.607927, "activity_lines": {"activity_5": 58.888783, "activity_10": 57.016192, "activity_20": 54.175797, "activity_30": 51.050523}, "trend_signal": 1, "fair_value": 29.498224, "relative_strength": 35.600411, "rate_of_change": 1.490341221740229, "market_dynamics": 0.504049, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.599998, "high": 64.577003, "low": 59.599998, "close": 64.225998, "volume": 72938}, "trend_line": 47.518886, "activity_lines": {"activity_5": 60.788067, "activity_10": 58.701271, "activity_20": 55.389188, "activity_30": 52.187172}, "trend_signal": 1, "fair_value": 29.748651, "relative_strength": 48.398797, "rate_of_change": 1.9545151621954897, "market_dynamics": 0.538564, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.492996, "high": 68.510002, "low": 65.355003, "close": 67.375999, "volume": 71362}, "trend_line": 48.561267, "activity_lines": {"activity_5": 63.188533, "activity_10": 60.681219, "activity_20": 56.792551, "activity_30": 53.468276}, "trend_signal": 1, "fair_value": 30.020109, "relative_strength": 55.048668, "rate_of_change": 2.193614134809471, "market_dynamics": 0.629662, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.980003, "high": 73.75, "low": 68.863998, "close": 73.087997, "volume": 213730}, "trend_line": 49.865892, "activity_lines": {"activity_5": 66.864065, "activity_10": 63.354269, "activity_20": 58.622844, "activity_30": 55.050646}, "trend_signal": 1, "fair_value": 30.328425, "relative_strength": 67.291546, "rate_of_change": 2.686554698006544, "market_dynamics": 0.792549, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.653999, "high": 77.944, "low": 64.627998, "close": 66.927002, "volume": 225099}, "trend_line": 50.917299, "activity_lines": {"activity_5": 67.617266, "activity_10": 64.524021, "activity_20": 59.731507, "activity_30": 56.151363}, "trend_signal": 1, "fair_value": 30.606412, "relative_strength": 51.072952, "rate_of_change": 2.1084692518886405, "market_dynamics": 1.058528, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.575001, "high": 70.0, "low": 60.0, "close": 66.240997, "volume": 177212}, "trend_line": 51.911231, "activity_lines": {"activity_5": 67.810332, "activity_10": 65.268667, "activity_20": 60.678178, "activity_30": 57.139988}, "trend_signal": 1, "fair_value": 30.885144, "relative_strength": 44.786307, "rate_of_change": 1.9520516985789074, "market_dynamics": 1.1713, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.669998, "high": 73.188004, "low": 67.108002, "close": 71.391998, "volume": 87772}, "trend_line": 53.096696, "activity_lines": {"activity_5": 69.083798, "activity_10": 66.785417, "activity_20": 62.026455, "activity_30": 58.396812}, "trend_signal": 1, "fair_value": 31.203864, "relative_strength": 52.739622, "rate_of_change": 2.2836387755859624, "market_dynamics": 1.255585, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.474998, "high": 74.0, "low": 67.5, "close": 72.75, "volume": 84415}, "trend_line": 54.282471, "activity_lines": {"activity_5": 70.332199, "activity_10": 68.269108, "activity_20": 63.403181, "activity_30": 59.664767}, "trend_signal": 1, "fair_value": 31.537809, "relative_strength": 49.472885, "rate_of_change": 2.233236885398669, "market_dynamics": 1.234968, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.378998, "high": 80.960999, "low": 74.181999, "close": 80.132004, "volume": 194191}, "trend_line": 55.736542, "activity_lines": {"activity_5": 73.683001, "activity_10": 70.825745, "activity_20": 65.382961, "activity_30": 61.332479}, "trend_signal": 1, "fair_value": 31.911287, "relative_strength": 60.299203, "rate_of_change": 2.6787118810416697, "market_dynamics": 1.345495, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.837997, "high": 85.342003, "low": 72.539001, "close": 72.655998, "volume": 174898}, "trend_line": 56.826408, "activity_lines": {"activity_5": 74.0722, "activity_10": 71.658127, "activity_20": 66.514608, "activity_30": 62.424057}, "trend_signal": 1, "fair_value": 32.244393, "relative_strength": 53.249703, "rate_of_change": 1.955388620987647, "market_dynamics": 1.328435, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.378998, "high": 75.699997, "low": 68.5, "close": 68.831001, "volume": 113210}, "trend_line": 57.777559, "activity_lines": {"activity_5": 72.804467, "activity_10": 71.600491, "activity_20": 67.190988, "activity_30": 63.198547}, "trend_signal": 1, "fair_value": 32.535337, "relative_strength": 44.428215, "rate_of_change": 1.6737834282962172, "market_dynamics": 1.030467, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.258003, "high": 69.928001, "low": 58.198002, "close": 58.477001, "volume": 291665}, "trend_line": 58.356125, "activity_lines": {"activity_5": 67.912734, "activity_10": 69.4396, "activity_20": 66.792609, "activity_30": 63.243672}, "trend_signal": 1, "fair_value": 32.75611, "relative_strength": 25.16806, "rate_of_change": 1.001368022487766, "market_dynamics": 0.490588, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.632999, "high": 63.84, "low": 53.632999, "close": 62.014, "volume": 202281}, "trend_line": 58.996885, "activity_lines": {"activity_5": 65.061, "activity_10": 68.026327, "activity_20": 66.685691, "activity_30": 63.479664}, "trend_signal": 1, "fair_value": 32.994585, "relative_strength": 30.490107, "rate_of_change": 1.0980167034737147, "market_dynamics": -0.138002, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.665001, "high": 69.649002, "low": 62.299999, "close": 68.723999, "volume": 132051}, "trend_line": 59.79549, "activity_lines": {"activity_5": 65.161667, "activity_10": 67.930546, "activity_20": 67.15288, "activity_30": 64.10722}, "trend_signal": 1, "fair_value": 33.266439, "relative_strength": 37.893927, "rate_of_change": 1.3536392641747135, "market_dynamics": -0.578408, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.896004, "high": 72.165001, "low": 66.011002, "close": 70.842003, "volume": 186881}, "trend_line": 60.602601, "activity_lines": {"activity_5": 66.728868, "activity_10": 68.299201, "activity_20": 67.742225, "activity_30": 64.819898}, "trend_signal": 1, "fair_value": 33.550758, "relative_strength": 35.420565, "rate_of_change": 1.3497857447108452, "market_dynamics": -0.688969, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.699997, "high": 72.111, "low": 68.480003, "close": 71.433998, "volume": 102123}, "trend_line": 61.398465, "activity_lines": {"activity_5": 68.614333, "activity_10": 68.704309, "activity_20": 68.290637, "activity_30": 65.518698}, "trend_signal": 1, "fair_value": 33.847109, "relative_strength": 32.355259, "rate_of_change": 1.3132505649386264, "market_dynamics": -0.621045, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.531998, "high": 70.292, "low": 65.276001, "close": 66.502998, "volume": 178192}, "trend_line": 61.941678, "activity_lines": {"activity_5": 68.682599, "activity_10": 68.118454, "activity_20": 68.301633, "activity_30": 65.848023}, "trend_signal": 1, "fair_value": 34.111628, "relative_strength": 25.847655, "rate_of_change": 0.8847338447304854, "market_dynamics": -0.600429, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.566002, "high": 66.566002, "low": 61.099998, "close": 62.479, "volume": 74703}, "trend_line": 62.29928, "activity_lines": {"activity_5": 66.874466, "activity_10": 66.889854, "activity_20": 67.879347, "activity_30": 65.882688}, "trend_signal": 1, "fair_value": 34.339457, "relative_strength": 17.620688, "rate_of_change": 0.5773204917051165, "market_dynamics": -0.695862, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.73, "high": 68.081001, "low": 60.966999, "close": 65.595001, "volume": 126300}, "trend_line": 62.767636, "activity_lines": {"activity_5": 66.074, "activity_10": 66.414545, "activity_20": 67.732219, "activity_30": 66.095316}, "trend_signal": 1, "fair_value": 34.594315, "relative_strength": 22.209755, "rate_of_change": 0.7517839692529351, "market_dynamics": -0.843166, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.237, "high": 69.202003, "low": 62.0, "close": 62.0, "volume": 146221}, "trend_line": 63.049306, "activity_lines": {"activity_5": 64.2838, "activity_10": 65.549909, "activity_20": 67.216343, "activity_30": 66.045791}, "trend_signal": 1, "fair_value": 34.835058, "relative_strength": 16.540927, "rate_of_change": 0.44875037192733896, "market_dynamics": -0.951739, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.624001, "high": 63.262001, "low": 59.410999, "close": 60.535999, "volume": 83215}, "trend_line": 63.393454, "activity_lines": {"activity_5": 62.595066, "activity_10": 64.612836, "activity_20": 66.560824, "activity_30": 65.883642}, "trend_signal": 0, "fair_value": 35.074295, "relative_strength": 10.538715, "rate_of_change": 0.5458394736335354, "market_dynamics": -1.045623, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.592999, "high": 63.706001, "low": 59.299999, "close": 63.286999, "volume": 121956}, "trend_line": 63.871563, "activity_lines": {"activity_5": 62.549866, "activity_10": 64.326763, "activity_20": 66.149, "activity_30": 65.876774}, "trend_signal": 0, "fair_value": 35.327218, "relative_strength": 13.527732, "rate_of_change": 0.7541930117895193, "market_dynamics": -1.043718, "expectation": {"probability": 50.4174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5b72bb-92ec-4bfa-9511-3ccd9be9709b/", "share_image": "https://sharemaestro.com/terminal/ce5b72bb-92ec-4bfa-9511-3ccd9be9709b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}