{"ticker": {"uuid": "ce5ba337-b763-4377-aa32-18c25d6805f7", "symbol": "VEQT", "name": "Vanguard All-Equity ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEQT rose 12.03%, moving from 53.72 to 60.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.44 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 64.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.18"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.44"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.189999, "high": 60.5, "low": 59.669998, "close": 60.18, "volume": 2494900}, "trend_line": 55.374979, "activity_lines": {"activity_5": 59.238667, "activity_10": 58.298, "activity_20": 56.828952, "activity_30": 56.217411}, "trend_signal": 1, "fair_value": 44.146402, "relative_strength": 0.437462, "rate_of_change": 0.39701208950910555, "market_dynamics": 0.757598, "expectation": {"probability": 64.1213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.267884, "high": 33.354269, "low": 32.960734, "close": 33.200691, "volume": 290753}, "trend_line": 32.351667, "activity_lines": {"activity_5": 33.180855, "activity_10": 33.143277, "activity_20": 32.893227, "activity_30": 32.683316}, "trend_signal": 1, "fair_value": 30.897694, "relative_strength": 5.47936, "rate_of_change": 0.2164253475201013, "market_dynamics": 0.215221, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.258282, "high": 33.795792, "low": 33.181496, "close": 33.56543, "volume": 377642}, "trend_line": 32.433377, "activity_lines": {"activity_5": 33.317152, "activity_10": 33.230535, "activity_20": 32.969968, "activity_30": 32.761624}, "trend_signal": 1, "fair_value": 30.953317, "relative_strength": 5.983664, "rate_of_change": 0.2525681288695295, "market_dynamics": 0.521693, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.54623, "high": 33.565427, "low": 32.672784, "close": 32.70158, "volume": 417362}, "trend_line": 32.467805, "activity_lines": {"activity_5": 33.129025, "activity_10": 33.14415, "activity_20": 32.960278, "activity_30": 32.778927}, "trend_signal": 1, "fair_value": 31.006038, "relative_strength": 6.046284, "rate_of_change": 0.10614990847236891, "market_dynamics": 0.474367, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.653588, "high": 33.728601, "low": 32.634391, "close": 33.709404, "volume": 258680}, "trend_line": 32.517654, "activity_lines": {"activity_5": 33.311393, "activity_10": 33.24467, "activity_20": 33.048217, "activity_30": 32.85903}, "trend_signal": 1, "fair_value": 31.060768, "relative_strength": 5.137262, "rate_of_change": 0.15353363123870495, "market_dynamics": 0.475755, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.69021, "high": 33.786194, "low": 33.21989, "close": 33.335068, "volume": 273971}, "trend_line": 32.573825, "activity_lines": {"activity_5": 33.32995, "activity_10": 33.268404, "activity_20": 33.095203, "activity_30": 32.911767}, "trend_signal": 1, "fair_value": 31.110756, "relative_strength": 5.503739, "rate_of_change": 0.17274001377835893, "market_dynamics": 0.35122, "expectation": {"probability": 56.8425, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.402256, "high": 34.198922, "low": 33.306272, "close": 34.189323, "volume": 341001}, "trend_line": 32.677585, "activity_lines": {"activity_5": 33.625579, "activity_10": 33.447283, "activity_20": 33.221078, "activity_30": 33.015992}, "trend_signal": 1, "fair_value": 31.163584, "relative_strength": 5.764326, "rate_of_change": 0.3185379672175472, "market_dynamics": 0.297693, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.131734, "high": 34.458077, "low": 34.045349, "close": 34.400486, "volume": 322927}, "trend_line": 32.793084, "activity_lines": {"activity_5": 33.925688, "activity_10": 33.642216, "activity_20": 33.35774, "activity_30": 33.127147}, "trend_signal": 1, "fair_value": 31.21964, "relative_strength": 4.799976, "rate_of_change": 0.35345023201683906, "market_dynamics": 0.735522, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.419683, "high": 34.774822, "low": 34.352492, "close": 34.707634, "volume": 310613}, "trend_line": 32.922981, "activity_lines": {"activity_5": 34.272508, "activity_10": 33.867865, "activity_20": 33.516524, "activity_30": 33.250667}, "trend_signal": 1, "fair_value": 31.276611, "relative_strength": 5.705823, "rate_of_change": 0.39611096046959077, "market_dynamics": 0.985447, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.774823, "high": 34.774823, "low": 34.102936, "close": 34.237316, "volume": 466021}, "trend_line": 33.018325, "activity_lines": {"activity_5": 34.328819, "activity_10": 33.980951, "activity_20": 33.617216, "activity_30": 33.335462}, "trend_signal": 1, "fair_value": 31.326818, "relative_strength": 5.582127, "rate_of_change": 0.28959710543828704, "market_dynamics": 1.445326, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.333296, "high": 34.592454, "low": 34.17972, "close": 34.314098, "volume": 363441}, "trend_line": 33.087113, "activity_lines": {"activity_5": 34.37553, "activity_10": 34.087754, "activity_20": 33.712376, "activity_30": 33.419061}, "trend_signal": 1, "fair_value": 31.37743, "relative_strength": 4.777024, "rate_of_change": 0.20833279701500595, "market_dynamics": 1.431074, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.26611, "high": 34.333298, "low": 33.392659, "close": 33.575027, "volume": 399885}, "trend_line": 33.130945, "activity_lines": {"activity_5": 34.110615, "activity_10": 34.040286, "activity_20": 33.725951, "activity_30": 33.450539}, "trend_signal": 1, "fair_value": 31.423685, "relative_strength": 5.400786, "rate_of_change": 0.13247453774523865, "market_dynamics": 1.059027, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.642215, "high": 34.054946, "low": 33.50784, "close": 33.882175, "volume": 274667}, "trend_line": 33.170619, "activity_lines": {"activity_5": 33.989036, "activity_10": 34.041856, "activity_20": 33.764298, "activity_30": 33.499005}, "trend_signal": 1, "fair_value": 31.468688, "relative_strength": 6.063846, "rate_of_change": 0.11974907446800898, "market_dynamics": 0.566699, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.03575, "high": 34.83241, "low": 34.03575, "close": 34.822811, "volume": 316473}, "trend_line": 33.229808, "activity_lines": {"activity_5": 34.215557, "activity_10": 34.208693, "activity_20": 33.88638, "activity_30": 33.605598}, "trend_signal": 1, "fair_value": 31.524113, "relative_strength": 5.060023, "rate_of_change": 0.17843803276627543, "market_dynamics": 0.366874, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.842012, "high": 34.842012, "low": 34.251714, "close": 34.275707, "volume": 291845}, "trend_line": 33.285799, "activity_lines": {"activity_5": 34.25203, "activity_10": 34.237488, "activity_20": 33.947215, "activity_30": 33.673076}, "trend_signal": 1, "fair_value": 31.576616, "relative_strength": 5.63382, "rate_of_change": 0.1684963090969373, "market_dynamics": 0.052785, "expectation": {"probability": 57.9436, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.362095, "high": 34.640445, "low": 34.237317, "close": 34.429283, "volume": 303960}, "trend_line": 33.339549, "activity_lines": {"activity_5": 34.337137, "activity_10": 34.283909, "activity_20": 34.017695, "activity_30": 33.746849}, "trend_signal": 1, "fair_value": 31.629636, "relative_strength": 3.135419, "rate_of_change": 0.1614802757175841, "market_dynamics": 0.034385, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.352494, "high": 34.352494, "low": 33.301478, "close": 33.315876, "volume": 455196}, "trend_line": 33.375703, "activity_lines": {"activity_5": 34.043429, "activity_10": 34.107999, "activity_20": 33.976879, "activity_30": 33.745322}, "trend_signal": 1, "fair_value": 31.676689, "relative_strength": 3.9015, "rate_of_change": 0.10844177886150574, "market_dynamics": -0.042424, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.200692, "high": 33.344669, "low": 32.739974, "close": 33.181496, "volume": 439605}, "trend_line": 33.384982, "activity_lines": {"activity_5": 33.722204, "activity_10": 33.923536, "activity_20": 33.921574, "activity_30": 33.732792}, "trend_signal": 1, "fair_value": 31.72089, "relative_strength": 4.570228, "rate_of_change": 0.027801661585972796, "market_dynamics": -0.3997, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.248686, "high": 33.258285, "low": 32.615195, "close": 33.181496, "volume": 366321}, "trend_line": 33.427214, "activity_lines": {"activity_5": 33.447691, "activity_10": 33.761236, "activity_20": 33.865493, "activity_30": 33.719664}, "trend_signal": 1, "fair_value": 31.761167, "relative_strength": 5.97016, "rate_of_change": 0.12649999332034534, "market_dynamics": -0.694186, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.287083, "high": 33.709404, "low": 33.229486, "close": 33.287079, "volume": 234747}, "trend_line": 33.485444, "activity_lines": {"activity_5": 33.317793, "activity_10": 33.645882, "activity_20": 33.819649, "activity_30": 33.710623}, "trend_signal": 0, "fair_value": 31.802413, "relative_strength": 4.944779, "rate_of_change": 0.17419938137830387, "market_dynamics": -1.01956, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.392659, "high": 33.738201, "low": 32.624797, "close": 32.634396, "volume": 357085}, "trend_line": 33.50784, "activity_lines": {"activity_5": 33.036243, "activity_10": 33.429135, "activity_20": 33.710868, "activity_30": 33.655717}, "trend_signal": 0, "fair_value": 31.840296, "relative_strength": 4.573395, "rate_of_change": 0.0668827924157151, "market_dynamics": -1.163546, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.538405, "high": 32.82636, "low": 32.173669, "close": 32.240856, "volume": 441095}, "trend_line": 33.494722, "activity_lines": {"activity_5": 32.743173, "activity_10": 33.171375, "activity_20": 33.567396, "activity_30": 33.573976}, "trend_signal": 0, "fair_value": 31.882742, "relative_strength": 5.193512, "rate_of_change": -0.039149046909614675, "market_dynamics": -1.240174, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.423224, "high": 33.862979, "low": 32.375231, "close": 33.795792, "volume": 301677}, "trend_line": 33.532796, "activity_lines": {"activity_5": 33.040082, "activity_10": 33.220589, "activity_20": 33.576583, "activity_30": 33.5934}, "trend_signal": 0, "fair_value": 31.926957, "relative_strength": 4.010557, "rate_of_change": 0.11367164056472721, "market_dynamics": -1.151846, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.834184, "high": 34.035746, "low": 33.661414, "close": 34.016548, "volume": 277646}, "trend_line": 33.569909, "activity_lines": {"activity_5": 33.369623, "activity_10": 33.31151, "activity_20": 33.605697, "activity_30": 33.624609}, "trend_signal": 0, "fair_value": 31.967023, "relative_strength": 5.369974, "rate_of_change": 0.11067672376620506, "market_dynamics": -0.961047, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.02615, "high": 34.880405, "low": 33.920567, "close": 34.84201, "volume": 332856}, "trend_line": 33.62366, "activity_lines": {"activity_5": 33.918648, "activity_10": 33.567175, "activity_20": 33.707166, "activity_30": 33.70668}, "trend_signal": 0, "fair_value": 32.011033, "relative_strength": 4.929811, "rate_of_change": 0.1601166091930673, "market_dynamics": -0.574941, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.870804, "high": 35.129959, "low": 34.822812, "close": 34.889999, "volume": 291747}, "trend_line": 33.675811, "activity_lines": {"activity_5": 34.380008, "activity_10": 33.821269, "activity_20": 33.807811, "activity_30": 33.78838}, "trend_signal": 1, "fair_value": 32.05166, "relative_strength": 5.230623, "rate_of_change": 0.15510209180083923, "market_dynamics": -0.20187, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.890003, "high": 35.091568, "low": 34.650045, "close": 35.091568, "volume": 353610}, "trend_line": 33.746839, "activity_lines": {"activity_5": 34.758184, "activity_10": 34.103635, "activity_20": 33.920249, "activity_30": 33.879719}, "trend_signal": 1, "fair_value": 32.093463, "relative_strength": 3.855009, "rate_of_change": 0.21091696945323252, "market_dynamics": 0.203818, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.995584, "high": 35.225945, "low": 34.8948, "close": 35.216347, "volume": 350631}, "trend_line": 33.820106, "activity_lines": {"activity_5": 34.987905, "activity_10": 34.376403, "activity_20": 34.040274, "activity_30": 33.974526}, "trend_signal": 1, "fair_value": 32.13671, "relative_strength": 4.669451, "rate_of_change": 0.217107741557665, "market_dynamics": 0.512961, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.177953, "high": 35.945822, "low": 35.120365, "close": 35.533089, "volume": 467408}, "trend_line": 33.897213, "activity_lines": {"activity_5": 35.228503, "activity_10": 34.669763, "activity_20": 34.18658, "activity_30": 34.085041}, "trend_signal": 1, "fair_value": 32.179645, "relative_strength": 4.432966, "rate_of_change": 0.2279915976608649, "market_dynamics": 0.776287, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.657872, "high": 35.917025, "low": 35.465902, "close": 35.773052, "volume": 421036}, "trend_line": 33.985517, "activity_lines": {"activity_5": 35.447986, "activity_10": 34.963996, "activity_20": 34.351809, "activity_30": 34.206063}, "trend_signal": 1, "fair_value": 32.223854, "relative_strength": 3.213455, "rate_of_change": 0.2605051925655387, "market_dynamics": 0.963775, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.792246, "high": 36.182837, "low": 35.781892, "close": 35.957916, "volume": 376847}, "trend_line": 34.076785, "activity_lines": {"activity_5": 35.667021, "activity_10": 35.246642, "activity_20": 34.527331, "activity_30": 34.333314}, "trend_signal": 1, "fair_value": 32.269335, "relative_strength": 3.213685, "rate_of_change": 0.2685496883863778, "market_dynamics": 1.090077, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.967698, "high": 36.104604, "low": 35.591199, "close": 35.762333, "volume": 643173}, "trend_line": 34.162173, "activity_lines": {"activity_5": 35.749667, "activity_10": 35.433299, "activity_20": 34.676398, "activity_30": 34.442059}, "trend_signal": 1, "fair_value": 32.307737, "relative_strength": 2.606469, "rate_of_change": 0.25057528167637233, "market_dynamics": 1.29347, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.79167, "high": 36.270849, "low": 35.79167, "close": 36.202393, "volume": 846641}, "trend_line": 34.250072, "activity_lines": {"activity_5": 35.934283, "activity_10": 35.63594, "activity_20": 34.85696, "activity_30": 34.573687}, "trend_signal": 1, "fair_value": 32.350624, "relative_strength": 3.440602, "rate_of_change": 0.25729920634732506, "market_dynamics": 1.350083, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.261069, "high": 36.349082, "low": 35.654764, "close": 36.202393, "volume": 684382}, "trend_line": 34.366766, "activity_lines": {"activity_5": 36.053161, "activity_10": 35.794825, "activity_20": 35.026474, "activity_30": 34.699643}, "trend_signal": 1, "fair_value": 32.391491, "relative_strength": 3.665555, "rate_of_change": 0.3407116925184724, "market_dynamics": 1.405673, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.309967, "high": 36.759807, "low": 36.261073, "close": 36.64246, "volume": 463537}, "trend_line": 34.464534, "activity_lines": {"activity_5": 36.274109, "activity_10": 35.99398, "activity_20": 35.231329, "activity_30": 34.846462}, "trend_signal": 1, "fair_value": 32.440706, "relative_strength": 3.652412, "rate_of_change": 0.2844841437800754, "market_dynamics": 1.410808, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.740244, "high": 36.896714, "low": 36.368644, "close": 36.877155, "volume": 545459}, "trend_line": 34.582604, "activity_lines": {"activity_5": 36.515328, "activity_10": 36.203071, "activity_20": 35.447266, "activity_30": 35.002115}, "trend_signal": 1, "fair_value": 32.483342, "relative_strength": 4.326999, "rate_of_change": 0.34258406047214507, "market_dynamics": 1.478174, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.896714, "high": 37.160752, "low": 36.632677, "close": 37.141193, "volume": 512393}, "trend_line": 34.680999, "activity_lines": {"activity_5": 36.783276, "activity_10": 36.424039, "activity_20": 35.676692, "activity_30": 35.167185}, "trend_signal": 1, "fair_value": 32.524402, "relative_strength": 5.226544, "rate_of_change": 0.2845216629725062, "market_dynamics": 1.540853, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.219426, "high": 37.542136, "low": 36.574004, "close": 37.395447, "volume": 663530}, "trend_line": 34.780832, "activity_lines": {"activity_5": 37.044052, "activity_10": 36.653968, "activity_20": 35.912118, "activity_30": 35.342311}, "trend_signal": 1, "fair_value": 32.569113, "relative_strength": 4.529641, "rate_of_change": 0.28786079662813846, "market_dynamics": 1.710502, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.424788, "high": 37.943085, "low": 37.150972, "close": 37.91375, "volume": 600771}, "trend_line": 34.887702, "activity_lines": {"activity_5": 37.398059, "activity_10": 36.938515, "activity_20": 36.176839, "activity_30": 35.544434}, "trend_signal": 1, "fair_value": 32.621009, "relative_strength": 4.986726, "rate_of_change": 0.3072669451955626, "market_dynamics": 1.909403, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.96264, "high": 38.363591, "low": 37.796396, "close": 38.344032, "volume": 707123}, "trend_line": 35.024593, "activity_lines": {"activity_5": 37.781403, "activity_10": 37.25801, "activity_20": 36.460005, "activity_30": 35.767423}, "trend_signal": 1, "fair_value": 32.674951, "relative_strength": 5.275832, "rate_of_change": 0.39237608713811434, "market_dynamics": 2.011748, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.353807, "high": 38.656963, "low": 38.050655, "close": 38.402702, "volume": 663629}, "trend_line": 35.160879, "activity_lines": {"activity_5": 38.070865, "activity_10": 37.541427, "activity_20": 36.724678, "activity_30": 35.985366}, "trend_signal": 1, "fair_value": 32.726415, "relative_strength": 4.357679, "rate_of_change": 0.3891151568841881, "market_dynamics": 2.080153, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.373362, "high": 38.744973, "low": 38.197338, "close": 38.500496, "volume": 604842}, "trend_line": 35.325062, "activity_lines": {"activity_5": 38.291222, "activity_10": 37.798175, "activity_20": 36.971197, "activity_30": 36.200825}, "trend_signal": 1, "fair_value": 32.778923, "relative_strength": 3.928845, "rate_of_change": 0.4669479394983308, "market_dynamics": 2.04473, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.725416, "high": 39.243708, "low": 38.549391, "close": 39.165478, "volume": 530962}, "trend_line": 35.501172, "activity_lines": {"activity_5": 38.64262, "activity_10": 38.126043, "activity_20": 37.251239, "activity_30": 36.448594}, "trend_signal": 1, "fair_value": 32.834683, "relative_strength": 4.90553, "rate_of_change": 0.4985412339828143, "market_dynamics": 1.9651, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.067687, "high": 39.331723, "low": 38.969892, "close": 39.282829, "volume": 460956}, "trend_line": 35.649839, "activity_lines": {"activity_5": 38.915132, "activity_10": 38.421374, "activity_20": 37.516887, "activity_30": 36.692572}, "trend_signal": 1, "fair_value": 32.889174, "relative_strength": 4.176476, "rate_of_change": 0.4187664564989663, "market_dynamics": 1.806736, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.361062, "high": 39.361062, "low": 38.744972, "close": 39.175259, "volume": 696100}, "trend_line": 35.813157, "activity_lines": {"activity_5": 39.060516, "activity_10": 38.641138, "activity_20": 37.747214, "activity_30": 36.920018}, "trend_signal": 1, "fair_value": 32.940004, "relative_strength": 3.270033, "rate_of_change": 0.45811707592844036, "market_dynamics": 1.716725, "expectation": {"probability": 60.7503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.253488, "high": 39.331723, "low": 38.784089, "close": 38.872101, "volume": 605041}, "trend_line": 35.961251, "activity_lines": {"activity_5": 39.049432, "activity_10": 38.759732, "activity_20": 37.928034, "activity_30": 37.117369}, "trend_signal": 1, "fair_value": 32.986632, "relative_strength": 3.969174, "rate_of_change": 0.4135184172677109, "market_dynamics": 1.613428, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.018787, "high": 39.097024, "low": 37.9822, "close": 38.060432, "volume": 653897}, "trend_line": 36.119403, "activity_lines": {"activity_5": 38.736498, "activity_10": 38.694478, "activity_20": 38.012589, "activity_30": 37.2528}, "trend_signal": 1, "fair_value": 33.029068, "relative_strength": 2.070136, "rate_of_change": 0.43978447802052606, "market_dynamics": 1.245221, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.236458, "high": 38.764534, "low": 38.070213, "close": 38.70586, "volume": 588159}, "trend_line": 36.303549, "activity_lines": {"activity_5": 38.668045, "activity_10": 38.729861, "activity_20": 38.144476, "activity_30": 37.419669}, "trend_signal": 1, "fair_value": 33.078553, "relative_strength": 2.866564, "rate_of_change": 0.5098257022686625, "market_dynamics": 0.884531, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.78409, "high": 39.028566, "low": 38.334248, "close": 39.00901, "volume": 738005}, "trend_line": 36.497799, "activity_lines": {"activity_5": 38.731283, "activity_10": 38.796537, "activity_20": 38.288618, "activity_30": 37.594214}, "trend_signal": 1, "fair_value": 33.128436, "relative_strength": 3.574204, "rate_of_change": 0.5350716537383269, "market_dynamics": 0.564569, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.194813, "high": 39.713109, "low": 39.126359, "close": 39.634876, "volume": 607026}, "trend_line": 36.709392, "activity_lines": {"activity_5": 39.021398, "activity_10": 38.957093, "activity_20": 38.475815, "activity_30": 37.796607}, "trend_signal": 1, "fair_value": 33.184887, "relative_strength": 3.345795, "rate_of_change": 0.5797418085402919, "market_dynamics": 0.250213, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.722887, "high": 40.065155, "low": 39.576197, "close": 40.065155, "volume": 605836}, "trend_line": 36.957084, "activity_lines": {"activity_5": 39.424297, "activity_10": 39.172411, "activity_20": 38.6856, "activity_30": 38.013107}, "trend_signal": 1, "fair_value": 33.244274, "relative_strength": 3.564948, "rate_of_change": 0.6747374078001638, "market_dynamics": 0.281458, "expectation": {"probability": 62.1793, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.133611, "high": 40.25096, "low": 39.771781, "close": 39.967365, "volume": 526395}, "trend_line": 37.214635, "activity_lines": {"activity_5": 39.715064, "activity_10": 39.339723, "activity_20": 38.866514, "activity_30": 38.207319}, "trend_signal": 1, "fair_value": 33.299588, "relative_strength": 3.832844, "rate_of_change": 0.6968921032839047, "market_dynamics": 0.261636, "expectation": {"probability": 61.573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.055378, "high": 40.114052, "low": 39.243711, "close": 39.673992, "volume": 684185}, "trend_line": 37.410575, "activity_lines": {"activity_5": 39.78091, "activity_10": 39.427024, "activity_20": 38.999464, "activity_30": 38.365987}, "trend_signal": 1, "fair_value": 33.351327, "relative_strength": 3.169362, "rate_of_change": 0.5265132924184268, "market_dynamics": 0.17567, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.752228, "high": 40.162949, "low": 39.458853, "close": 40.026043, "volume": 716953}, "trend_line": 37.610891, "activity_lines": {"activity_5": 39.899564, "activity_10": 39.569088, "activity_20": 39.149411, "activity_30": 38.534727}, "trend_signal": 1, "fair_value": 33.403509, "relative_strength": 5.149126, "rate_of_change": 0.5354528766264641, "market_dynamics": 0.190851, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.026044, "high": 40.378092, "low": 39.771782, "close": 39.908691, "volume": 781399}, "trend_line": 37.779781, "activity_lines": {"activity_5": 39.911299, "activity_10": 39.676303, "activity_20": 39.269974, "activity_30": 38.682972}, "trend_signal": 1, "fair_value": 33.455178, "relative_strength": 6.429314, "rate_of_change": 0.4490454639854119, "market_dynamics": 0.163717, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.889133, "high": 40.19229, "low": 39.801121, "close": 39.977142, "volume": 1372935}, "trend_line": 37.949352, "activity_lines": {"activity_5": 39.927597, "activity_10": 39.782629, "activity_20": 39.381502, "activity_30": 38.824738}, "trend_signal": 1, "fair_value": 33.50461, "relative_strength": 6.826069, "rate_of_change": 0.4488406113312242, "market_dynamics": 0.233961, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.977146, "high": 40.466106, "low": 39.938027, "close": 40.153172, "volume": 743765}, "trend_line": 38.118072, "activity_lines": {"activity_5": 40.008439, "activity_10": 39.900868, "activity_20": 39.495034, "activity_30": 38.966919}, "trend_signal": 1, "fair_value": 33.554161, "relative_strength": 5.531936, "rate_of_change": 0.44459257169924915, "market_dynamics": 0.165432, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.143392, "high": 40.749697, "low": 40.133613, "close": 40.68124, "volume": 428186}, "trend_line": 38.300235, "activity_lines": {"activity_5": 40.252916, "activity_10": 40.07707, "activity_20": 39.644515, "activity_30": 39.132285}, "trend_signal": 1, "fair_value": 33.605611, "relative_strength": 5.840821, "rate_of_change": 0.4778914316547877, "market_dynamics": 0.081513, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.730138, "high": 41.600484, "low": 40.593228, "close": 41.41468, "volume": 593323}, "trend_line": 38.496288, "activity_lines": {"activity_5": 40.674723, "activity_10": 40.350708, "activity_20": 39.8482, "activity_30": 39.333217}, "trend_signal": 1, "fair_value": 33.662535, "relative_strength": 4.667973, "rate_of_change": 0.5118845876533111, "market_dynamics": 0.190235, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.532029, "high": 41.893859, "low": 41.023518, "close": 41.082191, "volume": 734826}, "trend_line": 38.67326, "activity_lines": {"activity_5": 40.893125, "activity_10": 40.520154, "activity_20": 40.003549, "activity_30": 39.500049}, "trend_signal": 1, "fair_value": 33.715009, "relative_strength": 3.594666, "rate_of_change": 0.4597118558547755, "market_dynamics": 0.320303, "expectation": {"probability": 60.7312, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.385345, "high": 41.551588, "low": 40.593231, "close": 41.228874, "volume": 656479}, "trend_line": 38.848958, "activity_lines": {"activity_5": 41.082188, "activity_10": 40.689956, "activity_20": 40.159829, "activity_30": 39.664928}, "trend_signal": 1, "fair_value": 33.769851, "relative_strength": 3.266253, "rate_of_change": 0.45431391095553914, "market_dynamics": 0.671478, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.375565, "high": 41.825405, "low": 39.898916, "close": 40.221626, "volume": 1037397}, "trend_line": 38.997601, "activity_lines": {"activity_5": 40.852053, "activity_10": 40.655462, "activity_20": 40.206722, "activity_30": 39.753487}, "trend_signal": 1, "fair_value": 33.815145, "relative_strength": 3.271296, "rate_of_change": 0.38261772683838735, "market_dynamics": 0.620132, "expectation": {"probability": 60.7976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.370839, "high": 40.114052, "low": 39.077464, "close": 40.055378, "volume": 1328349}, "trend_line": 39.126034, "activity_lines": {"activity_5": 40.561939, "activity_10": 40.586119, "activity_20": 40.229587, "activity_30": 39.821731}, "trend_signal": 1, "fair_value": 33.858779, "relative_strength": 2.330749, "rate_of_change": 0.32933564297966433, "market_dynamics": 0.293876, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.17273, "high": 41.463576, "low": 39.996706, "close": 41.453796, "volume": 578528}, "trend_line": 39.301081, "activity_lines": {"activity_5": 40.779687, "activity_10": 40.7641, "activity_20": 40.381396, "activity_30": 39.971909}, "trend_signal": 1, "fair_value": 33.910783, "relative_strength": 2.372292, "rate_of_change": 0.44739264909907916, "market_dynamics": 0.017254, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.492911, "high": 41.756949, "low": 41.346223, "close": 41.747173, "volume": 509910}, "trend_line": 39.471238, "activity_lines": {"activity_5": 41.092621, "activity_10": 40.969462, "activity_20": 40.550809, "activity_30": 40.129721}, "trend_signal": 1, "fair_value": 33.963003, "relative_strength": 1.977331, "rate_of_change": 0.43295755656185664, "market_dynamics": -0.304071, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.756947, "high": 41.776506, "low": 41.219096, "close": 41.747173, "volume": 559959}, "trend_line": 39.633572, "activity_lines": {"activity_5": 41.361222, "activity_10": 41.141398, "activity_20": 40.707974, "activity_30": 40.276556}, "trend_signal": 1, "fair_value": 34.013945, "relative_strength": 1.611156, "rate_of_change": 0.41127162010981594, "market_dynamics": -0.229228, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.580925, "high": 41.649382, "low": 40.39765, "close": 40.466106, "volume": 766008}, "trend_line": 39.744402, "activity_lines": {"activity_5": 41.168247, "activity_10": 41.04823, "activity_20": 40.729442, "activity_30": 40.330268}, "trend_signal": 1, "fair_value": 34.057716, "relative_strength": 0.859029, "rate_of_change": 0.27963666762107636, "market_dynamics": -0.35333, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.788815, "high": 41.952532, "low": 40.524775, "close": 41.913418, "volume": 512393}, "trend_line": 39.895001, "activity_lines": {"activity_5": 41.441412, "activity_10": 41.21252, "activity_20": 40.877293, "activity_30": 40.470204}, "trend_signal": 1, "fair_value": 34.111299, "relative_strength": 0.856859, "rate_of_change": 0.37891877200718654, "market_dynamics": -0.368604, "expectation": {"probability": 60.6297, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.962313, "high": 42.578397, "low": 41.854742, "close": 42.44149, "volume": 529870}, "trend_line": 40.045926, "activity_lines": {"activity_5": 41.766731, "activity_10": 41.450419, "activity_20": 41.060163, "activity_30": 40.634494}, "trend_signal": 1, "fair_value": 34.169635, "relative_strength": 0.746262, "rate_of_change": 0.3783055425916667, "market_dynamics": -0.297351, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.490384, "high": 42.959783, "low": 42.333919, "close": 42.832657, "volume": 522621}, "trend_line": 40.195547, "activity_lines": {"activity_5": 42.156592, "activity_10": 41.740771, "activity_20": 41.263942, "activity_30": 40.814283}, "trend_signal": 1, "fair_value": 34.234341, "relative_strength": 1.196265, "rate_of_change": 0.3736235241507369, "market_dynamics": -0.163278, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.685965, "high": 43.077138, "low": 42.42193, "close": 43.028244, "volume": 862131}, "trend_line": 40.349732, "activity_lines": {"activity_5": 42.539284, "activity_10": 42.034857, "activity_20": 41.471121, "activity_30": 40.997038}, "trend_signal": 1, "fair_value": 34.300954, "relative_strength": 0.729503, "rate_of_change": 0.3835872665198594, "market_dynamics": 0.383321, "expectation": {"probability": 62.2672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.028243, "high": 43.800794, "low": 42.803321, "close": 43.7519, "volume": 659360}, "trend_line": 40.524778, "activity_lines": {"activity_5": 43.07779, "activity_10": 42.427802, "activity_20": 41.733109, "activity_30": 41.216532}, "trend_signal": 1, "fair_value": 34.368581, "relative_strength": 1.047486, "rate_of_change": 0.4338219644184866, "market_dynamics": 0.765888, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.074607, "high": 44.211512, "low": 43.595428, "close": 44.172398, "volume": 511797}, "trend_line": 40.691676, "activity_lines": {"activity_5": 43.537408, "activity_10": 42.833014, "activity_20": 42.017123, "activity_30": 41.451863}, "trend_signal": 1, "fair_value": 34.436466, "relative_strength": 0.495839, "rate_of_change": 0.4118418612928696, "market_dynamics": 0.981685, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.1724, "high": 44.201739, "low": 43.404732, "close": 43.693218, "volume": 790833}, "trend_line": 40.838689, "activity_lines": {"activity_5": 43.686702, "activity_10": 43.076247, "activity_20": 42.23408, "activity_30": 41.64551}, "trend_signal": 1, "fair_value": 34.500983, "relative_strength": 0.792054, "rate_of_change": 0.36128519257845554, "market_dynamics": 1.090724, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.967037, "high": 44.006155, "low": 43.165146, "close": 43.438961, "volume": 763327}, "trend_line": 40.980812, "activity_lines": {"activity_5": 43.667794, "activity_10": 43.232535, "activity_20": 42.409359, "activity_30": 41.81327}, "trend_signal": 1, "fair_value": 34.559115, "relative_strength": 0.97245, "rate_of_change": 0.3480106817336815, "market_dynamics": 0.992819, "expectation": {"probability": 61.5643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.419402, "high": 44.720029, "low": 43.204264, "close": 44.641796, "volume": 793416}, "trend_line": 41.173135, "activity_lines": {"activity_5": 44.009412, "activity_10": 43.57676, "activity_20": 42.682384, "activity_30": 42.049462}, "trend_signal": 1, "fair_value": 34.622699, "relative_strength": 1.575634, "rate_of_change": 0.4693001202611647, "market_dynamics": 1.115779, "expectation": {"probability": 61.0771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.788486, "high": 44.905837, "low": 44.250629, "close": 44.387539, "volume": 812579}, "trend_line": 41.384039, "activity_lines": {"activity_5": 44.158706, "activity_10": 43.822127, "activity_20": 42.90898, "activity_30": 42.256843}, "trend_signal": 1, "fair_value": 34.68507, "relative_strength": 0.403024, "rate_of_change": 0.5122369234210592, "market_dynamics": 1.266674, "expectation": {"probability": 61.5513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.416875, "high": 44.964507, "low": 44.055047, "close": 44.954727, "volume": 689347}, "trend_line": 41.592334, "activity_lines": {"activity_5": 44.454688, "activity_10": 44.099321, "activity_20": 43.169431, "activity_30": 42.48721}, "trend_signal": 1, "fair_value": 34.755533, "relative_strength": -0.560069, "rate_of_change": 0.5033220657848299, "market_dynamics": 1.371657, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.15031, "high": 45.600152, "low": 45.003624, "close": 45.580593, "volume": 630263}, "trend_line": 41.811387, "activity_lines": {"activity_5": 44.907136, "activity_10": 44.435012, "activity_20": 43.469138, "activity_30": 42.744517}, "trend_signal": 1, "fair_value": 34.832565, "relative_strength": -0.042876, "rate_of_change": 0.5266667650822442, "market_dynamics": 1.578384, "expectation": {"probability": 61.1519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.65883, "high": 46.284693, "low": 45.561038, "close": 46.245575, "volume": 701860}, "trend_line": 42.031744, "activity_lines": {"activity_5": 45.45542, "activity_10": 44.834534, "activity_20": 43.812339, "activity_30": 43.030594}, "trend_signal": 1, "fair_value": 34.909401, "relative_strength": 1.168207, "rate_of_change": 0.5270262859254105, "market_dynamics": 1.605246, "expectation": {"probability": 62.3518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.402042, "high": 46.402042, "low": 45.785955, "close": 45.883747, "volume": 817446}, "trend_line": 42.225697, "activity_lines": {"activity_5": 45.695987, "activity_10": 45.106216, "activity_20": 44.096493, "activity_30": 43.27911}, "trend_signal": 1, "fair_value": 34.985196, "relative_strength": 1.941572, "rate_of_change": 0.4614440933024177, "market_dynamics": 1.696694, "expectation": {"probability": 62.9927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.932646, "high": 45.981541, "low": 44.455993, "close": 44.984066, "volume": 1185754}, "trend_line": 42.39292, "activity_lines": {"activity_5": 45.553864, "activity_10": 45.162402, "activity_20": 44.272797, "activity_30": 43.45707}, "trend_signal": 1, "fair_value": 35.051093, "relative_strength": 2.556397, "rate_of_change": 0.3960218821254743, "market_dynamics": 1.654197, "expectation": {"probability": 62.1874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.150315, "high": 45.570816, "low": 44.935176, "close": 45.433907, "volume": 524707}, "trend_line": 42.584917, "activity_lines": {"activity_5": 45.521919, "activity_10": 45.277973, "activity_20": 44.469265, "activity_30": 43.653262}, "trend_signal": 1, "fair_value": 35.121013, "relative_strength": 2.630389, "rate_of_change": 0.452898738751661, "market_dynamics": 1.402211, "expectation": {"probability": 62.3124, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.215751, "high": 45.47345, "low": 44.690449, "close": 45.47345, "volume": 1311410}, "trend_line": 42.766498, "activity_lines": {"activity_5": 45.47121, "activity_10": 45.377798, "activity_20": 44.643886, "activity_30": 43.839619}, "trend_signal": 1, "fair_value": 35.193778, "relative_strength": 1.469128, "rate_of_change": 0.42639744959465653, "market_dynamics": 1.171242, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.602298, "high": 45.701412, "low": 44.512042, "close": 44.650803, "volume": 1648219}, "trend_line": 42.924568, "activity_lines": {"activity_5": 45.153428, "activity_10": 45.295683, "activity_20": 44.721019, "activity_30": 43.961187}, "trend_signal": 1, "fair_value": 35.26145, "relative_strength": 0.778993, "rate_of_change": 0.3696117460915368, "market_dynamics": 0.621097, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.383193, "high": 45.840168, "low": 44.184967, "close": 45.790611, "volume": 1081467}, "trend_line": 43.11835, "activity_lines": {"activity_5": 45.3219, "activity_10": 45.398773, "activity_20": 44.892878, "activity_30": 44.146093}, "trend_signal": 1, "fair_value": 35.345588, "relative_strength": 2.009691, "rate_of_change": 0.4514477583094111, "market_dynamics": 0.295588, "expectation": {"probability": 63.5242, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.84017, "high": 46.48441, "low": 45.760882, "close": 46.415031, "volume": 1057288}, "trend_line": 43.327079, "activity_lines": {"activity_5": 45.704721, "activity_10": 45.594505, "activity_20": 45.104952, "activity_30": 44.358782}, "trend_signal": 1, "fair_value": 35.432463, "relative_strength": 1.678321, "rate_of_change": 0.48408392250630683, "market_dynamics": 0.224539, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.879816, "high": 47.118737, "low": 45.840168, "close": 46.682636, "volume": 1113107}, "trend_line": 43.527125, "activity_lines": {"activity_5": 46.081346, "activity_10": 45.80203, "activity_20": 45.314183, "activity_30": 44.57527}, "trend_signal": 1, "fair_value": 35.516594, "relative_strength": 1.919041, "rate_of_change": 0.46171125452514444, "market_dynamics": 0.134595, "expectation": {"probability": 64.1703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.601247, "high": 46.583523, "low": 44.452576, "close": 46.087955, "volume": 1415190}, "trend_line": 43.682901, "activity_lines": {"activity_5": 46.176496, "activity_10": 45.870014, "activity_20": 45.444068, "activity_30": 44.740485}, "trend_signal": 1, "fair_value": 35.597817, "relative_strength": 0.930249, "rate_of_change": 0.3578825847101159, "market_dynamics": 0.245884, "expectation": {"probability": 64.4639, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.553792, "high": 46.583523, "low": 46.107775, "close": 46.434853, "volume": 800878}, "trend_line": 43.861323, "activity_lines": {"activity_5": 46.346311, "activity_10": 45.991846, "activity_20": 45.589626, "activity_30": 44.91803}, "trend_signal": 1, "fair_value": 35.684217, "relative_strength": 1.460795, "rate_of_change": 0.40844814770886584, "market_dynamics": 0.167581, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.603349, "high": 46.742104, "low": 45.914506, "close": 45.969017, "volume": 971719}, "trend_line": 44.019328, "activity_lines": {"activity_5": 46.241911, "activity_10": 46.025539, "activity_20": 45.673666, "activity_30": 45.05401}, "trend_signal": 1, "fair_value": 35.767992, "relative_strength": 1.723236, "rate_of_change": 0.3602376517461702, "market_dynamics": -0.010973, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.087956, "high": 46.464586, "low": 45.552741, "close": 46.286182, "volume": 1229523}, "trend_line": 44.22148, "activity_lines": {"activity_5": 46.231339, "activity_10": 46.115348, "activity_20": 45.773908, "activity_30": 45.200259}, "trend_signal": 1, "fair_value": 35.857596, "relative_strength": 1.38346, "rate_of_change": 0.4592346343860545, "market_dynamics": -0.200248, "expectation": {"probability": 64.1266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.424944, "high": 46.533966, "low": 44.809388, "close": 45.404068, "volume": 1600557}, "trend_line": 44.39977, "activity_lines": {"activity_5": 45.935319, "activity_10": 46.021097, "activity_20": 45.778071, "activity_30": 45.276555}, "trend_signal": 1, "fair_value": 35.944679, "relative_strength": 1.927512, "rate_of_change": 0.4031751085671419, "market_dynamics": -0.413488, "expectation": {"probability": 63.6487, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.868852, "high": 44.977878, "low": 43.99665, "close": 44.779652, "volume": 1442055}, "trend_line": 44.510632, "activity_lines": {"activity_5": 45.516398, "activity_10": 45.813859, "activity_20": 45.716901, "activity_30": 45.301063}, "trend_signal": 1, "fair_value": 36.019022, "relative_strength": 1.299937, "rate_of_change": 0.24969048263088853, "market_dynamics": -0.599052, "expectation": {"probability": 63.0924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.779653, "high": 45.423894, "low": 44.630982, "close": 45.086906, "volume": 821573}, "trend_line": 44.621956, "activity_lines": {"activity_5": 45.287115, "activity_10": 45.6751, "activity_20": 45.67982, "activity_30": 45.338242}, "trend_signal": 1, "fair_value": 36.095154, "relative_strength": 0.273407, "rate_of_change": 0.25010653634393737, "market_dynamics": -0.840999, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.483358, "high": 45.711322, "low": 44.333637, "close": 44.403019, "volume": 1018782}, "trend_line": 44.710484, "activity_lines": {"activity_5": 44.919733, "activity_10": 45.404069, "activity_20": 45.569759, "activity_30": 45.324118}, "trend_signal": 1, "fair_value": 36.165817, "relative_strength": -0.435369, "rate_of_change": 0.1983956059658248, "market_dynamics": -1.134946, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.066033, "high": 45.057169, "low": 40.62678, "close": 40.666424, "volume": 2264323}, "trend_line": 44.717161, "activity_lines": {"activity_5": 43.411219, "activity_10": 44.478886, "activity_20": 45.10497, "activity_30": 45.06321}, "trend_signal": 0, "fair_value": 36.214697, "relative_strength": -2.651874, "rate_of_change": 0.01493385757129417, "market_dynamics": -1.247328, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.259007, "high": 42.539675, "low": 38.892288, "close": 41.617916, "volume": 4610036}, "trend_line": 44.707311, "activity_lines": {"activity_5": 42.59452, "activity_10": 43.831221, "activity_20": 44.748518, "activity_30": 44.863259}, "trend_signal": 0, "fair_value": 36.271665, "relative_strength": -2.028462, "rate_of_change": -0.02202733755839316, "market_dynamics": -1.224111, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.321628, "high": 42.470297, "low": 41.350311, "close": 41.816147, "volume": 1181563}, "trend_line": 44.686467, "activity_lines": {"activity_5": 42.096308, "activity_10": 43.311684, "activity_20": 44.426834, "activity_30": 44.676732}, "trend_signal": 0, "fair_value": 36.334543, "relative_strength": -4.006232, "rate_of_change": -0.04662324692262694, "market_dynamics": -1.217468, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.627829, "high": 43.372234, "low": 40.914209, "close": 43.372234, "volume": 1307729}, "trend_line": 44.704453, "activity_lines": {"activity_5": 42.314358, "activity_10": 43.152742, "activity_20": 44.271276, "activity_30": 44.591943}, "trend_signal": 0, "fair_value": 36.411434, "relative_strength": -2.513138, "rate_of_change": 0.040249322015097996, "market_dynamics": -1.164216, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.491172, "high": 44.343551, "low": 42.896486, "close": 44.313816, "volume": 988037}, "trend_line": 44.747305, "activity_lines": {"activity_5": 42.960581, "activity_10": 43.22068, "activity_20": 44.219075, "activity_30": 44.566741}, "trend_signal": 0, "fair_value": 36.496047, "relative_strength": -1.666641, "rate_of_change": 0.09585622264519451, "market_dynamics": -1.149326, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.274169, "high": 44.839123, "low": 43.798422, "close": 44.670624, "volume": 972116}, "trend_line": 44.777929, "activity_lines": {"activity_5": 43.731686, "activity_10": 43.383587, "activity_20": 44.208331, "activity_30": 44.561794}, "trend_signal": 0, "fair_value": 36.586443, "relative_strength": -2.134311, "rate_of_change": 0.06843764110487345, "market_dynamics": -1.081871, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.691496, "high": 46.424944, "low": 45.394156, "close": 46.415031, "volume": 864855}, "trend_line": 44.852683, "activity_lines": {"activity_5": 44.817314, "activity_10": 43.893032, "activity_20": 44.365213, "activity_30": 44.667413}, "trend_signal": 0, "fair_value": 36.69037, "relative_strength": -0.72132, "rate_of_change": 0.16694385307547085, "market_dynamics": -0.71098, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.43485, "high": 46.474498, "low": 45.106725, "close": 45.265308, "volume": 837791}, "trend_line": 44.905086, "activity_lines": {"activity_5": 45.199893, "activity_10": 44.175056, "activity_20": 44.407927, "activity_30": 44.694034}, "trend_signal": 0, "fair_value": 36.779456, "relative_strength": -2.793562, "rate_of_change": 0.1168335905345912, "market_dynamics": -0.437109, "expectation": {"probability": 65.4259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.612206, "high": 46.286181, "low": 45.532914, "close": 45.810436, "volume": 824656}, "trend_line": 44.984136, "activity_lines": {"activity_5": 45.534238, "activity_10": 44.547364, "activity_20": 44.503548, "activity_30": 44.752444}, "trend_signal": 0, "fair_value": 36.874446, "relative_strength": -2.699345, "rate_of_change": 0.17603796594444177, "market_dynamics": -0.158164, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.840168, "high": 46.48441, "low": 45.592385, "close": 46.464588, "volume": 869332}, "trend_line": 45.044895, "activity_lines": {"activity_5": 45.924086, "activity_10": 45.025453, "activity_20": 44.655948, "activity_30": 44.847957}, "trend_signal": 0, "fair_value": 36.979776, "relative_strength": -2.194934, "rate_of_change": 0.13506761583683044, "market_dynamics": 0.117213, "expectation": {"probability": 63.0047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.514145, "high": 46.752018, "low": 46.013617, "close": 46.078041, "volume": 944754}, "trend_line": 45.101245, "activity_lines": {"activity_5": 46.041701, "activity_10": 45.395779, "activity_20": 44.768324, "activity_30": 44.914611}, "trend_signal": 0, "fair_value": 37.091004, "relative_strength": -3.174575, "rate_of_change": 0.12509741669949925, "market_dynamics": 0.212237, "expectation": {"probability": 64.7906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.276268, "high": 46.553792, "low": 46.11769, "close": 46.286182, "volume": 945649}, "trend_line": 45.145627, "activity_lines": {"activity_5": 46.134868, "activity_10": 45.705555, "activity_20": 44.902127, "activity_30": 44.991059}, "trend_signal": 0, "fair_value": 37.198324, "relative_strength": -2.599718, "rate_of_change": 0.09840526575263901, "market_dynamics": 0.374827, "expectation": {"probability": 62.8945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.315916, "high": 47.475548, "low": 46.236624, "close": 47.406166, "volume": 726848}, "trend_line": 45.20648, "activity_lines": {"activity_5": 46.609953, "activity_10": 46.134087, "activity_20": 45.144484, "activity_30": 45.1369}, "trend_signal": 0, "fair_value": 37.317041, "relative_strength": -0.907381, "rate_of_change": 0.13479267881250515, "market_dynamics": 0.490111, "expectation": {"probability": 63.6259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.455724, "high": 47.812533, "low": 47.277319, "close": 47.802624, "volume": 748837}, "trend_line": 45.258381, "activity_lines": {"activity_5": 47.074467, "activity_10": 46.533065, "activity_20": 45.418322, "activity_30": 45.304393}, "trend_signal": 1, "fair_value": 37.434382, "relative_strength": -1.321678, "rate_of_change": 0.11480876192970756, "market_dynamics": 0.569418, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.772892, "high": 48.129701, "low": 47.525108, "close": 47.881916, "volume": 928137}, "trend_line": 45.324987, "activity_lines": {"activity_5": 47.432599, "activity_10": 46.865908, "activity_20": 45.693197, "activity_30": 45.473654}, "trend_signal": 1, "fair_value": 37.555366, "relative_strength": -0.998901, "rate_of_change": 0.1471683222605779, "market_dynamics": 0.702587, "expectation": {"probability": 63.8647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.85218, "high": 48.4766, "low": 47.55484, "close": 48.298191, "volume": 1184350}, "trend_line": 45.435458, "activity_lines": {"activity_5": 47.835, "activity_10": 47.209562, "activity_20": 45.99861, "activity_30": 45.665473}, "trend_signal": 1, "fair_value": 37.674679, "relative_strength": -1.156101, "rate_of_change": 0.2437309027799542, "market_dynamics": 0.908925, "expectation": {"probability": 64.0615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.337839, "high": 48.932523, "low": 48.090056, "close": 48.892876, "volume": 984454}, "trend_line": 45.550757, "activity_lines": {"activity_5": 48.28762, "activity_10": 47.595385, "activity_20": 46.351077, "activity_30": 45.888532}, "trend_signal": 1, "fair_value": 37.791899, "relative_strength": -0.564781, "rate_of_change": 0.2537643617458423, "market_dynamics": 1.080897, "expectation": {"probability": 64.2561, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.001901, "high": 49.041545, "low": 47.634133, "close": 47.961208, "volume": 1436881}, "trend_line": 45.633682, "activity_lines": {"activity_5": 48.255905, "activity_10": 47.766763, "activity_20": 46.598201, "activity_30": 46.044045}, "trend_signal": 1, "fair_value": 37.90158, "relative_strength": -0.711591, "rate_of_change": 0.18204966385081817, "market_dynamics": 1.223848, "expectation": {"probability": 63.6052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.565803, "high": 49.200128, "low": 48.427046, "close": 49.110928, "volume": 863263}, "trend_line": 45.782353, "activity_lines": {"activity_5": 48.570427, "activity_10": 48.098164, "activity_20": 46.939672, "activity_30": 46.268384}, "trend_signal": 1, "fair_value": 38.014534, "relative_strength": -1.007764, "rate_of_change": 0.32579225143393037, "market_dynamics": 1.301813, "expectation": {"probability": 64.0801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.130752, "high": 49.903838, "low": 49.061373, "close": 49.77499, "volume": 1057785}, "trend_line": 45.915166, "activity_lines": {"activity_5": 49.019082, "activity_10": 48.490294, "activity_20": 47.325225, "activity_30": 46.525973}, "trend_signal": 1, "fair_value": 38.132287, "relative_strength": -0.18159, "rate_of_change": 0.2900964919823993, "market_dynamics": 1.378257, "expectation": {"probability": 64.772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.765079, "high": 50.39941, "low": 49.438002, "close": 50.34985, "volume": 1082164}, "trend_line": 46.046326, "activity_lines": {"activity_5": 49.533152, "activity_10": 48.926755, "activity_20": 47.739946, "activity_30": 46.812082}, "trend_signal": 1, "fair_value": 38.258305, "relative_strength": -0.535782, "rate_of_change": 0.28565724884889077, "market_dynamics": 1.464709, "expectation": {"probability": 65.393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.320118, "high": 50.320118, "low": 49.834457, "close": 50.002953, "volume": 974803}, "trend_line": 46.157003, "activity_lines": {"activity_5": 49.794813, "activity_10": 49.222475, "activity_20": 48.075518, "activity_30": 47.067348}, "trend_signal": 1, "fair_value": 38.387521, "relative_strength": -1.981547, "rate_of_change": 0.24036011038101623, "market_dynamics": 1.590059, "expectation": {"probability": 65.2497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.765077, "high": 50.865242, "low": 49.556937, "close": 50.716572, "volume": 984156}, "trend_line": 46.311291, "activity_lines": {"activity_5": 50.220342, "activity_10": 49.580367, "activity_20": 48.439124, "activity_30": 47.361514}, "trend_signal": 1, "fair_value": 38.516372, "relative_strength": -2.214118, "rate_of_change": 0.33426780330602046, "market_dynamics": 1.710857, "expectation": {"probability": 65.3325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.795864, "high": 51.598689, "low": 50.667016, "close": 51.420284, "volume": 1097784}, "trend_line": 46.477472, "activity_lines": {"activity_5": 50.69675, "activity_10": 50.006016, "activity_20": 48.827367, "activity_30": 47.691126}, "trend_signal": 1, "fair_value": 38.654132, "relative_strength": -1.623064, "rate_of_change": 0.35883473859539283, "market_dynamics": 1.743355, "expectation": {"probability": 65.8896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.509483, "high": 52.034788, "low": 51.172497, "close": 51.876205, "volume": 1368723}, "trend_line": 46.674378, "activity_lines": {"activity_5": 51.171176, "activity_10": 50.448785, "activity_20": 49.220708, "activity_30": 48.039432}, "trend_signal": 1, "fair_value": 38.801382, "relative_strength": -2.329055, "rate_of_change": 0.42365901484486607, "market_dynamics": 1.825402, "expectation": {"probability": 66.4937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.856385, "high": 52.361863, "low": 51.618508, "close": 52.094254, "volume": 1196787}, "trend_line": 46.86798, "activity_lines": {"activity_5": 51.578203, "activity_10": 50.858576, "activity_20": 49.598804, "activity_30": 48.389101}, "trend_signal": 1, "fair_value": 38.951356, "relative_strength": -1.855443, "rate_of_change": 0.4147928870096686, "market_dynamics": 1.834376, "expectation": {"probability": 66.8077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.20328, "high": 53.243975, "low": 52.12399, "close": 53.134953, "volume": 1235394}, "trend_line": 47.125676, "activity_lines": {"activity_5": 52.215836, "activity_10": 51.388565, "activity_20": 50.040663, "activity_30": 48.793422}, "trend_signal": 1, "fair_value": 39.105953, "relative_strength": -2.189538, "rate_of_change": 0.5498338097780099, "market_dynamics": 1.842731, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.323265, "high": 53.412469, "low": 51.846471, "close": 51.856384, "volume": 1924928}, "trend_line": 47.361568, "activity_lines": {"activity_5": 52.218479, "activity_10": 51.608959, "activity_20": 50.328754, "activity_30": 49.098629}, "trend_signal": 1, "fair_value": 39.254341, "relative_strength": -2.504601, "rate_of_change": 0.5005593978110782, "market_dynamics": 1.840253, "expectation": {"probability": 66.6014, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.272658, "high": 53.471939, "low": 52.223102, "close": 52.807873, "volume": 1535186}, "trend_line": 47.618933, "activity_lines": {"activity_5": 52.462298, "activity_10": 51.931529, "activity_20": 50.676077, "activity_30": 49.450004}, "trend_signal": 1, "fair_value": 39.404371, "relative_strength": -1.537934, "rate_of_change": 0.5434047284920974, "market_dynamics": 1.783898, "expectation": {"probability": 66.8039, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.055662, "high": 53.670167, "low": 52.530355, "close": 53.501671, "volume": 1220070}, "trend_line": 47.922222, "activity_lines": {"activity_5": 52.844877, "activity_10": 52.313027, "activity_20": 51.056155, "activity_30": 49.829535}, "trend_signal": 1, "fair_value": 39.553123, "relative_strength": -1.023198, "rate_of_change": 0.6369084330385972, "market_dynamics": 1.701443, "expectation": {"probability": 67.0557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.828751, "high": 53.957598, "low": 53.372823, "close": 53.610699, "volume": 1492900}, "trend_line": 48.353697, "activity_lines": {"activity_5": 53.155435, "activity_10": 52.64659, "activity_20": 51.413107, "activity_30": 50.196534}, "trend_signal": 1, "fair_value": 39.705406, "relative_strength": -0.497938, "rate_of_change": 0.9003651792272882, "market_dynamics": 1.671071, "expectation": {"probability": 67.3511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.799015, "high": 53.878306, "low": 52.401508, "close": 52.966457, "volume": 1550908}, "trend_line": 48.731982, "activity_lines": {"activity_5": 53.150148, "activity_10": 52.803731, "activity_20": 51.672833, "activity_30": 50.494131}, "trend_signal": 1, "fair_value": 39.845545, "relative_strength": -0.513614, "rate_of_change": 0.7823290119884841, "market_dynamics": 1.636655, "expectation": {"probability": 66.7828, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.491761, "high": 54.096357, "low": 52.63938, "close": 53.273708, "volume": 1281064}, "trend_line": 49.113901, "activity_lines": {"activity_5": 53.258512, "activity_10": 52.962853, "activity_20": 51.930009, "activity_30": 50.787146}, "trend_signal": 1, "fair_value": 39.987594, "relative_strength": -1.275108, "rate_of_change": 0.7837132501608416, "market_dynamics": 1.40105, "expectation": {"probability": 66.7622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.263801, "high": 54.413522, "low": 52.034789, "close": 52.570004, "volume": 2260541}, "trend_line": 49.420493, "activity_lines": {"activity_5": 53.037819, "activity_10": 52.947536, "activity_20": 52.092226, "activity_30": 51.01012}, "trend_signal": 1, "fair_value": 40.121576, "relative_strength": -2.018445, "rate_of_change": 0.6242468909158774, "market_dynamics": 1.111295, "expectation": {"probability": 66.195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.906989, "high": 54.284673, "low": 52.659205, "close": 54.210335, "volume": 1134799}, "trend_line": 49.750377, "activity_lines": {"activity_5": 53.379762, "activity_10": 53.209556, "activity_20": 52.387963, "activity_30": 51.319142}, "trend_signal": 1, "fair_value": 40.262579, "relative_strength": -2.843504, "rate_of_change": 0.66750447026095, "market_dynamics": 0.748189, "expectation": {"probability": 66.1819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.818837, "high": 54.284671, "low": 53.739544, "close": 53.888214, "volume": 1076890}, "trend_line": 50.05763, "activity_lines": {"activity_5": 53.567086, "activity_10": 53.370571, "activity_20": 52.622886, "activity_30": 51.586099}, "trend_signal": 1, "fair_value": 40.405132, "relative_strength": -3.117826, "rate_of_change": 0.6175892898258899, "market_dynamics": 0.319102, "expectation": {"probability": 66.3642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.888215, "high": 54.25494, "low": 53.60079, "close": 53.759369, "volume": 1333500}, "trend_line": 50.302441, "activity_lines": {"activity_5": 53.692961, "activity_10": 53.475542, "activity_20": 52.818919, "activity_30": 51.824921}, "trend_signal": 1, "fair_value": 40.550535, "relative_strength": -3.89692, "rate_of_change": 0.48905831139028866, "market_dynamics": 0.061806, "expectation": {"probability": 66.3642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.007155, "high": 54.12609, "low": 53.139906, "close": 54.046799, "volume": 1443846}, "trend_line": 50.595158, "activity_lines": {"activity_5": 53.861786, "activity_10": 53.621419, "activity_20": 53.019153, "activity_30": 52.066493}, "trend_signal": 1, "fair_value": 40.698684, "relative_strength": -3.94609, "rate_of_change": 0.5819141063154293, "market_dynamics": -0.068822, "expectation": {"probability": 66.4353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.165733, "high": 54.40361, "low": 54.106268, "close": 54.304497, "volume": 697197}, "trend_line": 50.878293, "activity_lines": {"activity_5": 54.06497, "activity_10": 53.774326, "activity_20": 53.21495, "activity_30": 52.305805}, "trend_signal": 1, "fair_value": 40.849285, "relative_strength": -4.083207, "rate_of_change": 0.5596088858937874, "market_dynamics": -0.246496, "expectation": {"probability": 66.9921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.215291, "high": 54.27476, "low": 53.709999, "close": 54.110001, "volume": 1770847}, "trend_line": 51.13314, "activity_lines": {"activity_5": 54.087689, "activity_10": 53.864658, "activity_20": 53.367493, "activity_30": 52.514302}, "trend_signal": 1, "fair_value": 40.99501, "relative_strength": -3.956219, "rate_of_change": 0.500895342538316, "market_dynamics": -0.282446, "expectation": {"probability": 68.2083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.459999, "high": 55.689999, "low": 54.419998, "close": 55.66, "volume": 2481200}, "trend_line": 51.452539, "activity_lines": {"activity_5": 54.633764, "activity_10": 54.225747, "activity_20": 53.647011, "activity_30": 52.806358}, "trend_signal": 1, "fair_value": 41.145071, "relative_strength": -3.313786, "rate_of_change": 0.6246418663121495, "market_dynamics": -0.066801, "expectation": {"probability": 66.2285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.560001, "high": 56.09, "low": 55.400002, "close": 55.970001, "volume": 2043600}, "trend_line": 51.775333, "activity_lines": {"activity_5": 55.165053, "activity_10": 54.60594, "activity_20": 53.930767, "activity_30": 53.097807}, "trend_signal": 1, "fair_value": 41.297058, "relative_strength": -3.894908, "rate_of_change": 0.6273626263613575, "market_dynamics": 0.310523, "expectation": {"probability": 66.402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.700001, "high": 55.93, "low": 54.84, "close": 55.43, "volume": 2856600}, "trend_line": 52.042794, "activity_lines": {"activity_5": 55.368967, "activity_10": 54.833342, "activity_20": 54.13468, "activity_30": 53.333592}, "trend_signal": 1, "fair_value": 41.442814, "relative_strength": -4.966291, "rate_of_change": 0.5165799706203672, "market_dynamics": 0.627183, "expectation": {"probability": 66.3656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.619999, "high": 55.799999, "low": 54.380001, "close": 54.700001, "volume": 2814800}, "trend_line": 52.272706, "activity_lines": {"activity_5": 55.237334, "activity_10": 54.88881, "activity_20": 54.246625, "activity_30": 53.505024}, "trend_signal": 1, "fair_value": 41.581615, "relative_strength": -2.507082, "rate_of_change": 0.44177489778892115, "market_dynamics": 0.681731, "expectation": {"probability": 65.6095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.709999, "high": 55.439999, "low": 54.290001, "close": 55.34, "volume": 2503000}, "trend_line": 52.521309, "activity_lines": {"activity_5": 55.292667, "activity_10": 55.021916, "activity_20": 54.403904, "activity_30": 53.702914}, "trend_signal": 1, "fair_value": 41.72741, "relative_strength": -2.915669, "rate_of_change": 0.47558854136995093, "market_dynamics": 0.556165, "expectation": {"probability": 65.6206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.23, "high": 56.25, "low": 54.860001, "close": 55.459999, "volume": 2394000}, "trend_line": 52.760036, "activity_lines": {"activity_5": 55.306, "activity_10": 55.156299, "activity_20": 54.556117, "activity_30": 53.892507}, "trend_signal": 1, "fair_value": 41.872559, "relative_strength": -4.325846, "rate_of_change": 0.45453360654053243, "market_dynamics": 0.299381, "expectation": {"probability": 65.7619, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.419998, "high": 56.439999, "low": 55.009998, "close": 56.439999, "volume": 1968400}, "trend_line": 53.011607, "activity_lines": {"activity_5": 55.659333, "activity_10": 55.440287, "activity_20": 54.785636, "activity_30": 54.129924}, "trend_signal": 1, "fair_value": 42.027743, "relative_strength": -4.610269, "rate_of_change": 0.47682113029642065, "market_dynamics": 0.250547, "expectation": {"probability": 66.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.41, "high": 56.919998, "low": 55.889999, "close": 56.540001, "volume": 2485900}, "trend_line": 53.297567, "activity_lines": {"activity_5": 56.014667, "activity_10": 55.693718, "activity_20": 55.008941, "activity_30": 54.357562}, "trend_signal": 1, "fair_value": 42.179261, "relative_strength": -5.712539, "rate_of_change": 0.5394290348526934, "market_dynamics": 0.512738, "expectation": {"probability": 66.6385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.009998, "high": 56.57, "low": 54.049999, "close": 54.200001, "volume": 3879700}, "trend_line": 53.467202, "activity_lines": {"activity_5": 55.516, "activity_10": 55.476364, "activity_20": 54.987086, "activity_30": 54.415784}, "trend_signal": 1, "fair_value": 42.322117, "relative_strength": -5.980031, "rate_of_change": 0.3182790689113436, "market_dynamics": 0.22878, "expectation": {"probability": 66.9654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 55.169998, "low": 53.130001, "close": 53.720001, "volume": 2457800}, "trend_line": 53.598703, "activity_lines": {"activity_5": 54.890667, "activity_10": 55.173637, "activity_20": 54.912887, "activity_30": 54.432094}, "trend_signal": 1, "fair_value": 42.464295, "relative_strength": -5.079978, "rate_of_change": 0.24594703870982454, "market_dynamics": -0.165966, "expectation": {"probability": 68.0094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.970001, "high": 54.790001, "low": 52.040001, "close": 52.299999, "volume": 2391700}, "trend_line": 53.663708, "activity_lines": {"activity_5": 53.9, "activity_10": 54.619818, "activity_20": 54.70241, "activity_30": 54.348306}, "trend_signal": 1, "fair_value": 42.594664, "relative_strength": -3.831438, "rate_of_change": 0.12128091980136034, "market_dynamics": -0.644421, "expectation": {"probability": 68.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.02, "high": 54.02, "low": 52.459999, "close": 52.57, "volume": 2187500}, "trend_line": 53.749276, "activity_lines": {"activity_5": 53.21, "activity_10": 54.176182, "activity_20": 54.523889, "activity_30": 54.277745}, "trend_signal": 0, "fair_value": 42.722456, "relative_strength": -5.124529, "rate_of_change": 0.15945226893378683, "market_dynamics": -1.257922, "expectation": {"probability": 69.0433, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.139999, "high": 54.740002, "low": 52.360001, "close": 54.540001, "volume": 1765200}, "trend_line": 53.876724, "activity_lines": {"activity_5": 53.434667, "activity_10": 54.152546, "activity_20": 54.534875, "activity_30": 54.328759}, "trend_signal": 0, "fair_value": 42.862754, "relative_strength": -4.868816, "rate_of_change": 0.23711575203357363, "market_dynamics": -1.30535, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.549999, "high": 56.360001, "low": 54.200001, "close": 56.189999, "volume": 2089600}, "trend_line": 54.035714, "activity_lines": {"activity_5": 54.342667, "activity_10": 54.445091, "activity_20": 54.696974, "activity_30": 54.478003}, "trend_signal": 1, "fair_value": 43.012028, "relative_strength": -3.596286, "rate_of_change": 0.2950996055365128, "market_dynamics": -1.10786, "expectation": {"probability": 65.5066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.98, "high": 57.84, "low": 55.880001, "close": 57.709999, "volume": 2358100}, "trend_line": 54.230174, "activity_lines": {"activity_5": 55.624666, "activity_10": 54.986909, "activity_20": 54.986597, "activity_30": 54.715053}, "trend_signal": 1, "fair_value": 43.168955, "relative_strength": -2.811589, "rate_of_change": 0.35987310170454934, "market_dynamics": -0.760951, "expectation": {"probability": 65.496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.52, "high": 57.599998, "low": 56.57, "close": 57.279999, "volume": 2691700}, "trend_line": 54.403032, "activity_lines": {"activity_5": 56.497333, "activity_10": 55.407454, "activity_20": 55.218602, "activity_30": 54.911816}, "trend_signal": 1, "fair_value": 43.322509, "relative_strength": -2.206079, "rate_of_change": 0.31874874677703424, "market_dynamics": -0.360412, "expectation": {"probability": 66.3894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.099998, "high": 57.59, "low": 56.48, "close": 57.360001, "volume": 2063300}, "trend_line": 54.543867, "activity_lines": {"activity_5": 57.064666, "activity_10": 55.809454, "activity_20": 55.442075, "activity_30": 55.102588}, "trend_signal": 1, "fair_value": 43.478915, "relative_strength": -1.947241, "rate_of_change": 0.25887343925977435, "market_dynamics": -0.025241, "expectation": {"probability": 65.5014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.43, "high": 58.75, "low": 56.959999, "close": 58.709999, "volume": 2315300}, "trend_line": 54.772321, "activity_lines": {"activity_5": 57.762666, "activity_10": 56.440182, "activity_20": 55.776974, "activity_30": 55.371371}, "trend_signal": 1, "fair_value": 43.643605, "relative_strength": -0.145904, "rate_of_change": 0.4188445238031973, "market_dynamics": 0.285991, "expectation": {"probability": 65.5908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.68, "high": 59.32, "low": 58.169998, "close": 58.380001, "volume": 2117900}, "trend_line": 54.958059, "activity_lines": {"activity_5": 58.072667, "activity_10": 56.971454, "activity_20": 56.058238, "activity_30": 55.604125}, "trend_signal": 1, "fair_value": 43.804888, "relative_strength": 0.078822, "rate_of_change": 0.339109237309846, "market_dynamics": 0.409351, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.23, "high": 59.650002, "low": 57.970001, "close": 59.439999, "volume": 2112600}, "trend_line": 55.156003, "activity_lines": {"activity_5": 58.59, "activity_10": 57.619454, "activity_20": 56.421048, "activity_30": 55.893282}, "trend_signal": 1, "fair_value": 43.973581, "relative_strength": 0.03762, "rate_of_change": 0.360172836526122, "market_dynamics": 0.553509, "expectation": {"probability": 63.9859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.189999, "high": 60.5, "low": 59.669998, "close": 60.18, "volume": 2494900}, "trend_line": 55.374979, "activity_lines": {"activity_5": 59.238667, "activity_10": 58.298, "activity_20": 56.828952, "activity_30": 56.217411}, "trend_signal": 1, "fair_value": 44.146402, "relative_strength": 0.437462, "rate_of_change": 0.39701208950910555, "market_dynamics": 0.757598, "expectation": {"probability": 64.1213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5ba337-b763-4377-aa32-18c25d6805f7/", "share_image": "https://sharemaestro.com/terminal/ce5ba337-b763-4377-aa32-18c25d6805f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}