{"ticker": {"uuid": "ce5bfb6d-ede2-4607-ab21-5683ab707331", "symbol": "EAHG", "name": "Amundi Index Solutions - Amundi Index Euro AGG SRI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAHG rose 1.50%, moving from 48.10 to 48.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.12 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.83"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.642502, "high": 48.724998, "low": 48.642502, "close": 48.825001, "volume": 2531}, "trend_line": 48.2885, "activity_lines": {"activity_5": 48.496001, "activity_10": 48.403864, "activity_20": 48.365322, "activity_30": 48.34192}, "trend_signal": 1, "fair_value": 46.554793, "relative_strength": -5.1188, "rate_of_change": 0.04177894352018889, "market_dynamics": -0.417905, "expectation": {"probability": 59.4172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 42.68, "high": 43.084999, "low": 42.68, "close": 43.0825, "volume": 6435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.055, "high": 43.200001, "low": 42.9925, "close": 42.9925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.040001, "high": 43.7775, "low": 43.040001, "close": 43.7775, "volume": 29899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.284167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.8325, "high": 44.255001, "low": 43.8325, "close": 44.080002, "volume": 12892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.483126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.105, "high": 44.845001, "low": 44.105, "close": 44.8675, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": 44.070501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.7225, "high": 45.1175, "low": 44.7225, "close": 45.1175, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 44.523, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.98625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 45.029999, "close": 45.029999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.810667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.135357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.845001, "high": 44.900002, "low": 44.490002, "close": 44.5975, "volume": 12175}, "trend_line": null, "activity_lines": {"activity_5": 44.818333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.193125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.494999, "high": 44.68, "low": 44.470001, "close": 44.68, "volume": 11740}, "trend_line": null, "activity_lines": {"activity_5": 44.798833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.247222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.560001, "high": 44.560001, "low": 44.3125, "close": 44.342499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.626833, "activity_10": 44.532682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.25675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.455002, "high": 44.625, "low": 44.317501, "close": 44.505001, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 44.544, "activity_10": 44.577818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.279318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.669998, "high": 44.884998, "low": 44.540001, "close": 44.637501, "volume": 29817}, "trend_line": null, "activity_lines": {"activity_5": 44.546167, "activity_10": 44.621182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.309167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.445, "high": 44.529999, "low": 44.294998, "close": 44.2575, "volume": 12268}, "trend_line": null, "activity_lines": {"activity_5": 44.447834, "activity_10": 44.565546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.305192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.32, "high": 44.427502, "low": 44.259998, "close": 44.334999, "volume": 6208}, "trend_line": null, "activity_lines": {"activity_5": 44.398, "activity_10": 44.515273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.307322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.299999, "high": 44.467499, "low": 44.23, "close": 44.467499, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 44.415333, "activity_10": 44.484454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.307499, "high": 44.400002, "low": 44.244999, "close": 44.372501, "volume": 15382}, "trend_line": null, "activity_lines": {"activity_5": 44.392667, "activity_10": 44.443636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.321406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.439999, "high": 44.900002, "low": 44.439999, "close": 44.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.554667, "activity_10": 44.512273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.355441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.810001, "high": 44.834999, "low": 44.560001, "close": 44.560001, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 44.585834, "activity_10": 44.521455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.366806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.552502, "high": 44.830002, "low": 44.552502, "close": 44.8475, "volume": 8468}, "trend_line": null, "activity_lines": {"activity_5": 44.692667, "activity_10": 44.583591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.392105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.720001, "high": 44.93, "low": 44.720001, "close": 44.924999, "volume": 2407}, "trend_line": null, "activity_lines": {"activity_5": 44.791167, "activity_10": 44.656773, "activity_20": 44.588072, "activity_30": null}, "trend_signal": 0, "fair_value": 44.41875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.759998, "high": 44.759998, "low": 44.674999, "close": 44.674999, "volume": 6451}, "trend_line": null, "activity_lines": {"activity_5": 44.775833, "activity_10": 44.673909, "activity_20": 44.612476, "activity_30": null}, "trend_signal": 0, "fair_value": 44.430952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.619999, "high": 44.814999, "low": 44.512501, "close": 44.790001, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 44.778667, "activity_10": 44.708864, "activity_20": 44.64025, "activity_30": null}, "trend_signal": 0, "fair_value": 44.447273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.625, "high": 44.625, "low": 44.452499, "close": 44.462502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.679667, "activity_10": 44.6815, "activity_20": 44.628274, "activity_30": null}, "trend_signal": 0, "fair_value": 44.447935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.529999, "high": 44.555, "low": 44.18, "close": 44.334999, "volume": 6506}, "trend_line": null, "activity_lines": {"activity_5": 44.544667, "activity_10": 44.627228, "activity_20": 44.600893, "activity_30": null}, "trend_signal": 0, "fair_value": 44.443229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.395, "high": 44.580002, "low": 44.372501, "close": 44.580002, "volume": 4458}, "trend_line": null, "activity_lines": {"activity_5": 44.525501, "activity_10": 44.617501, "activity_20": 44.595631, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.814999, "high": 44.814999, "low": 44.575001, "close": 44.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.527668, "activity_10": 44.604819, "activity_20": 44.591262, "activity_30": null}, "trend_signal": 0, "fair_value": 44.453558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.605, "high": 44.849998, "low": 44.52, "close": 44.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.559834, "activity_10": 44.601182, "activity_20": 44.596143, "activity_30": null}, "trend_signal": 0, "fair_value": 44.460648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.615002, "high": 44.674999, "low": 44.452499, "close": 44.517502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.559168, "activity_10": 44.579001, "activity_20": 44.590715, "activity_30": null}, "trend_signal": 0, "fair_value": 44.462679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.5075, "high": 44.5075, "low": 44.282501, "close": 44.392502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.513168, "activity_10": 44.534865, "activity_20": 44.573763, "activity_30": null}, "trend_signal": 0, "fair_value": 44.460259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.618206, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.552502, "high": 44.772499, "low": 44.4925, "close": 44.4925, "volume": 2431}, "trend_line": 44.461334, "activity_lines": {"activity_5": 44.496668, "activity_10": 44.517183, "activity_20": 44.567703, "activity_30": 44.561807}, "trend_signal": 1, "fair_value": 44.461334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.793038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.272499, "high": 44.805, "low": 44.272499, "close": 44.827499, "volume": 4552}, "trend_line": 44.5195, "activity_lines": {"activity_5": 44.597667, "activity_10": 44.568273, "activity_20": 44.592834, "activity_30": 44.585431}, "trend_signal": 1, "fair_value": 44.473145, "relative_strength": null, "rate_of_change": 0.13082378499934333, "market_dynamics": -0.718907, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.830002, "high": 44.834999, "low": 44.700001, "close": 44.747501, "volume": 28264}, "trend_line": 44.578, "activity_lines": {"activity_5": 44.655167, "activity_10": 44.602046, "activity_20": 44.60881, "activity_30": 44.60014}, "trend_signal": 1, "fair_value": 44.481719, "relative_strength": null, "rate_of_change": 0.13140309302665623, "market_dynamics": -0.427163, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.744999, "high": 44.794998, "low": 44.625, "close": 44.634998, "volume": 66}, "trend_line": 44.606584, "activity_lines": {"activity_5": 44.668333, "activity_10": 44.616137, "activity_20": 44.613548, "activity_30": 44.603818}, "trend_signal": 0, "fair_value": 44.486364, "relative_strength": null, "rate_of_change": 0.06412131544707043, "market_dynamics": -0.409438, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.4375, "high": 44.68, "low": 44.4375, "close": 44.764999, "volume": 1995}, "trend_line": 44.629417, "activity_lines": {"activity_5": 44.716999, "activity_10": 44.650727, "activity_20": 44.628869, "activity_30": 44.614038}, "trend_signal": 0, "fair_value": 44.494559, "relative_strength": null, "rate_of_change": 0.05118751079436737, "market_dynamics": -0.382641, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.8475, "high": 45.047501, "low": 44.702499, "close": 44.982498, "volume": 0}, "trend_line": 44.63325, "activity_lines": {"activity_5": 44.813332, "activity_10": 44.717045, "activity_20": 44.662857, "activity_30": 44.636817}, "trend_signal": 1, "fair_value": 44.5085, "relative_strength": null, "rate_of_change": 0.008588505648640218, "market_dynamics": -0.198887, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.0825, "high": 45.244999, "low": 45.0825, "close": 45.115002, "volume": 0}, "trend_line": 44.633167, "activity_lines": {"activity_5": 44.921166, "activity_10": 44.800136, "activity_20": 44.707012, "activity_30": 44.667898}, "trend_signal": 1, "fair_value": 44.525347, "relative_strength": null, "rate_of_change": -0.00018596001858816588, "market_dynamics": -0.054539, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0825, "high": 45.262501, "low": 45.0825, "close": 45.262501, "volume": 2}, "trend_line": 44.640917, "activity_lines": {"activity_5": 45.059, "activity_10": 44.900227, "activity_20": 44.761679, "activity_30": 44.7085}, "trend_signal": 1, "fair_value": 44.545271, "relative_strength": null, "rate_of_change": 0.01736376896580401, "market_dynamics": 0.448089, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.314999, "high": 45.799999, "low": 45.314999, "close": 45.790001, "volume": 18579}, "trend_line": 44.680667, "activity_lines": {"activity_5": 45.338334, "activity_10": 45.085, "activity_20": 44.864857, "activity_30": 44.782635}, "trend_signal": 1, "fair_value": 44.578027, "relative_strength": null, "rate_of_change": 0.08904386977534076, "market_dynamics": 0.992885, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.875, "high": 45.884998, "low": 45.630001, "close": 45.759998, "volume": 5979}, "trend_line": 44.716667, "activity_lines": {"activity_5": 45.530667, "activity_10": 45.241182, "activity_20": 44.959322, "activity_30": 44.852269}, "trend_signal": 1, "fair_value": 44.608334, "relative_strength": null, "rate_of_change": 0.08057176048871732, "market_dynamics": 1.21001, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.759998, "high": 45.93, "low": 45.735001, "close": 45.772499, "volume": 2058}, "trend_line": 44.764334, "activity_lines": {"activity_5": 45.660833, "activity_10": 45.374772, "activity_20": 45.050631, "activity_30": 44.920387}, "trend_signal": 1, "fair_value": 44.637438, "relative_strength": null, "rate_of_change": 0.10659783744615182, "market_dynamics": 1.303711, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.790001, "high": 45.952499, "low": 45.790001, "close": 45.935001, "volume": 282}, "trend_line": 44.812, "activity_lines": {"activity_5": 45.7925, "activity_10": 45.514636, "activity_20": 45.153381, "activity_30": 44.995914}, "trend_signal": 1, "fair_value": 44.669086, "relative_strength": null, "rate_of_change": 0.10648209353455262, "market_dynamics": 1.330316, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.767502, "high": 45.91, "low": 45.767502, "close": 45.775002, "volume": 22868}, "trend_line": 44.849917, "activity_lines": {"activity_5": 45.816167, "activity_10": 45.605273, "activity_20": 45.234893, "activity_30": 45.058043}, "trend_signal": 1, "fair_value": 44.695417, "relative_strength": null, "rate_of_change": 0.08461349638489735, "market_dynamics": 1.27769, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.6875, "high": 46.154999, "low": 45.6875, "close": 46.1525, "volume": 4477}, "trend_line": 44.913084, "activity_lines": {"activity_5": 45.9315, "activity_10": 45.745864, "activity_20": 45.347667, "activity_30": 45.142081}, "trend_signal": 1, "fair_value": 44.729303, "relative_strength": null, "rate_of_change": 0.14084084035205677, "market_dynamics": 1.257327, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.16, "high": 46.294998, "low": 46.125, "close": 46.2575, "volume": 289}, "trend_line": 44.977167, "activity_lines": {"activity_5": 46.057667, "activity_10": 45.877955, "activity_20": 45.462393, "activity_30": 45.228817}, "trend_signal": 1, "fair_value": 44.764034, "relative_strength": null, "rate_of_change": 0.14268225268165435, "market_dynamics": 1.265578, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.342499, "high": 46.342499, "low": 46.105, "close": 46.105, "volume": 0}, "trend_line": 45.03175, "activity_lines": {"activity_5": 46.099834, "activity_10": 45.955182, "activity_20": 45.553441, "activity_30": 45.301581}, "trend_signal": 1, "fair_value": 44.793834, "relative_strength": null, "rate_of_change": 0.12135713216441786, "market_dynamics": 1.201889, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.205002, "high": 46.395, "low": 46.115002, "close": 46.395, "volume": 5912}, "trend_line": 45.099167, "activity_lines": {"activity_5": 46.2165, "activity_10": 46.064727, "activity_20": 45.664845, "activity_30": 45.389532}, "trend_signal": 1, "fair_value": 44.828642, "relative_strength": null, "rate_of_change": 0.14970992688491774, "market_dynamics": 1.197237, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.264999, "high": 46.580002, "low": 46.224998, "close": 46.259998, "volume": 18697}, "trend_line": 45.1445, "activity_lines": {"activity_5": 46.257499, "activity_10": 46.126454, "activity_20": 45.754726, "activity_30": 45.464425}, "trend_signal": 1, "fair_value": 44.859096, "relative_strength": null, "rate_of_change": 0.10051848629487857, "market_dynamics": 1.231162, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 46.125, "close": 46.147499, "volume": 2168}, "trend_line": 45.197417, "activity_lines": {"activity_5": 46.228666, "activity_10": 46.149591, "activity_20": 45.826202, "activity_30": 45.529134}, "trend_signal": 1, "fair_value": 44.885938, "relative_strength": null, "rate_of_change": 0.11721693672540569, "market_dynamics": 1.087743, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.172501, "high": 46.567501, "low": 46.172501, "close": 46.567501, "volume": 0}, "trend_line": 45.25475, "activity_lines": {"activity_5": 46.340166, "activity_10": 46.242591, "activity_20": 45.929917, "activity_30": 45.617527}, "trend_signal": 1, "fair_value": 44.920255, "relative_strength": null, "rate_of_change": 0.126850169336004, "market_dynamics": 1.092724, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.2925, "high": 46.419998, "low": 46.197498, "close": 46.302502, "volume": 0}, "trend_line": 45.300667, "activity_lines": {"activity_5": 46.342667, "activity_10": 46.272727, "activity_20": 45.998036, "activity_30": 45.685124}, "trend_signal": 1, "fair_value": 44.9479, "relative_strength": null, "rate_of_change": 0.10146338229687661, "market_dynamics": 0.827389, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.375, "high": 46.375, "low": 45.994999, "close": 46.075001, "volume": 8632}, "trend_line": 45.347334, "activity_lines": {"activity_5": 46.256167, "activity_10": 46.251864, "activity_20": 46.035869, "activity_30": 45.735081}, "trend_signal": 1, "fair_value": 44.97, "relative_strength": null, "rate_of_change": 0.10301614322808836, "market_dynamics": 0.433585, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.044998, "high": 46.240002, "low": 46.0, "close": 46.189999, "volume": 14441}, "trend_line": 45.394, "activity_lines": {"activity_5": 46.229334, "activity_10": 46.249364, "activity_20": 46.078714, "activity_30": 45.789446}, "trend_signal": 1, "fair_value": 44.993462, "relative_strength": 1.661298, "rate_of_change": 0.10290792398071709, "market_dynamics": 0.256254, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.3825, "high": 46.43, "low": 46.259998, "close": 46.43, "volume": 4424}, "trend_line": 45.459584, "activity_lines": {"activity_5": 46.287167, "activity_10": 46.282955, "activity_20": 46.137548, "activity_30": 45.856285}, "trend_signal": 1, "fair_value": 45.020566, "relative_strength": 2.295126, "rate_of_change": 0.14447724368859582, "market_dynamics": -0.016688, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.372501, "high": 46.689999, "low": 46.372501, "close": 46.6675, "volume": 17077}, "trend_line": 45.537334, "activity_lines": {"activity_5": 46.405333, "activity_10": 46.354682, "activity_20": 46.210452, "activity_30": 45.934215}, "trend_signal": 1, "fair_value": 45.051065, "relative_strength": 0.380034, "rate_of_change": 0.17103104155111, "market_dynamics": 0.016891, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.645, "high": 47.105, "low": 46.59, "close": 47.105, "volume": 35271}, "trend_line": 45.6215, "activity_lines": {"activity_5": 46.662667, "activity_10": 46.4985, "activity_20": 46.315964, "activity_30": 46.035355}, "trend_signal": 1, "fair_value": 45.088409, "relative_strength": 1.057952, "rate_of_change": 0.18482856286667154, "market_dynamics": 0.293863, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.139999, "high": 47.275002, "low": 47.139999, "close": 47.202499, "volume": 23255}, "trend_line": 45.709083, "activity_lines": {"activity_5": 46.899, "activity_10": 46.641864, "activity_20": 46.420655, "activity_30": 46.137355}, "trend_signal": 1, "fair_value": 45.126161, "relative_strength": 1.060651, "rate_of_change": 0.19197746676457852, "market_dynamics": 0.572959, "expectation": {"probability": 62.5448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.285, "high": 47.290001, "low": 46.877499, "close": 46.877499, "volume": 360}, "trend_line": 45.7835, "activity_lines": {"activity_5": 46.951833, "activity_10": 46.711454, "activity_20": 46.484452, "activity_30": 46.212736}, "trend_signal": 1, "fair_value": 45.156886, "relative_strength": 0.559551, "rate_of_change": 0.16280571631681354, "market_dynamics": 0.619634, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.8825, "high": 46.897499, "low": 46.674999, "close": 46.755001, "volume": 19349}, "trend_line": 45.858083, "activity_lines": {"activity_5": 46.918, "activity_10": 46.747545, "activity_20": 46.528893, "activity_30": 46.275414}, "trend_signal": 1, "fair_value": 45.18444, "relative_strength": 3.000269, "rate_of_change": 0.1629036661679515, "market_dynamics": 0.557362, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.695, "high": 46.75, "low": 46.525002, "close": 46.560001, "volume": 2424}, "trend_line": 45.930333, "activity_lines": {"activity_5": 46.7975, "activity_10": 46.737136, "activity_20": 46.550167, "activity_30": 46.320699}, "trend_signal": 1, "fair_value": 45.207754, "relative_strength": 1.788428, "rate_of_change": 0.15755128708715718, "market_dynamics": 0.167967, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.57, "high": 46.615002, "low": 46.407501, "close": 46.407501, "volume": 120}, "trend_line": 45.994167, "activity_lines": {"activity_5": 46.633334, "activity_10": 46.699137, "activity_20": 46.553107, "activity_30": 46.351484}, "trend_signal": 1, "fair_value": 45.22775, "relative_strength": 0.593706, "rate_of_change": 0.13898005050387932, "market_dynamics": -0.333798, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.439999, "high": 46.439999, "low": 46.060001, "close": 46.060001, "volume": 370}, "trend_line": 46.03525, "activity_lines": {"activity_5": 46.399834, "activity_10": 46.596046, "activity_20": 46.519929, "activity_30": 46.355731}, "trend_signal": 1, "fair_value": 45.241394, "relative_strength": -0.361918, "rate_of_change": 0.08932219600802951, "market_dynamics": -0.619282, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.98, "high": 46.345001, "low": 45.91, "close": 46.345001, "volume": 0}, "trend_line": 46.0885, "activity_lines": {"activity_5": 46.337501, "activity_10": 46.545046, "activity_20": 46.513298, "activity_30": 46.375715}, "trend_signal": 1, "fair_value": 45.259194, "relative_strength": -2.606312, "rate_of_change": 0.11567222943289235, "market_dynamics": -0.950276, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.384998, "high": 46.43, "low": 46.297501, "close": 46.297501, "volume": 0}, "trend_line": 46.143917, "activity_lines": {"activity_5": 46.294834, "activity_10": 46.482592, "activity_20": 46.499429, "activity_30": 46.389199}, "trend_signal": 1, "fair_value": 45.275675, "relative_strength": -2.54554, "rate_of_change": 0.1202404070429684, "market_dynamics": -1.084678, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.400002, "high": 46.695, "low": 46.337502, "close": 46.702499, "volume": 4160}, "trend_line": 46.2085, "activity_lines": {"activity_5": 46.417667, "activity_10": 46.496182, "activity_20": 46.523441, "activity_30": 46.425237}, "trend_signal": 1, "fair_value": 45.297969, "relative_strength": -3.479333, "rate_of_change": 0.1399599431491673, "market_dynamics": -1.002968, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.895, "high": 47.029999, "low": 46.895, "close": 47.0075, "volume": 3185}, "trend_line": 46.276, "activity_lines": {"activity_5": 46.632667, "activity_10": 46.564591, "activity_20": 46.574381, "activity_30": 46.476785}, "trend_signal": 1, "fair_value": 45.324269, "relative_strength": -2.997219, "rate_of_change": 0.14607702046160892, "market_dynamics": -0.729145, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.0425, "high": 47.0425, "low": 46.715, "close": 46.907501, "volume": 2053}, "trend_line": 46.33575, "activity_lines": {"activity_5": 46.774334, "activity_10": 46.616591, "activity_20": 46.6115, "activity_30": 46.517527}, "trend_signal": 1, "fair_value": 45.348258, "relative_strength": -3.43243, "rate_of_change": 0.12911660471949601, "market_dynamics": -0.494199, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.77, "high": 46.842499, "low": 46.627499, "close": 46.842499, "volume": 0}, "trend_line": 46.388417, "activity_lines": {"activity_5": 46.837833, "activity_10": 46.662137, "activity_20": 46.639988, "activity_30": 46.550221}, "trend_signal": 1, "fair_value": 45.37056, "relative_strength": -2.630721, "rate_of_change": 0.11366385566220377, "market_dynamics": -0.314819, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.837502, "high": 47.099998, "low": 46.837502, "close": 47.095001, "volume": 2223}, "trend_line": 46.431917, "activity_lines": {"activity_5": 46.952334, "activity_10": 46.754228, "activity_20": 46.68975, "activity_30": 46.595807}, "trend_signal": 1, "fair_value": 45.395919, "relative_strength": -3.63257, "rate_of_change": 0.09377340899561555, "market_dynamics": -0.184918, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.8475, "high": 46.98, "low": 46.005001, "close": 46.055, "volume": 7945}, "trend_line": 46.44175, "activity_lines": {"activity_5": 46.667, "activity_10": 46.651046, "activity_20": 46.635953, "activity_30": 46.571489}, "trend_signal": 1, "fair_value": 45.405471, "relative_strength": -4.166709, "rate_of_change": 0.021177243231203277, "market_dynamics": -0.386176, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.145, "high": 46.145, "low": 45.875, "close": 45.955002, "volume": 10246}, "trend_line": 46.447834, "activity_lines": {"activity_5": 46.391501, "activity_10": 46.538864, "activity_20": 46.575072, "activity_30": 46.540086}, "trend_signal": 0, "fair_value": 45.413322, "relative_strength": -3.699349, "rate_of_change": 0.013100281535474677, "market_dynamics": -0.528277, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.172501, "high": 46.272499, "low": 46.145, "close": 46.272499, "volume": 0}, "trend_line": 46.459084, "activity_lines": {"activity_5": 46.292, "activity_10": 46.492637, "activity_20": 46.546084, "activity_30": 46.528774}, "trend_signal": 0, "fair_value": 45.425423, "relative_strength": -3.094354, "rate_of_change": 0.02422072038923682, "market_dynamics": -0.690756, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.275002, "high": 46.400002, "low": 46.244999, "close": 46.419998, "volume": 3983}, "trend_line": 46.480583, "activity_lines": {"activity_5": 46.284, "activity_10": 46.469363, "activity_20": 46.530202, "activity_30": 46.526253}, "trend_signal": 0, "fair_value": 45.439236, "relative_strength": -2.823803, "rate_of_change": 0.04627512673303182, "market_dynamics": -0.849119, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.424999, "high": 46.845001, "low": 46.375, "close": 46.654999, "volume": 24560}, "trend_line": 46.497333, "activity_lines": {"activity_5": 46.382499, "activity_10": 46.487454, "activity_20": 46.535607, "activity_30": 46.537505}, "trend_signal": 0, "fair_value": 45.455891, "relative_strength": 4.937499, "rate_of_change": 0.03603655315595915, "market_dynamics": -0.665036, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.805, "high": 46.805, "low": 46.505001, "close": 46.779999, "volume": 4017}, "trend_line": 46.51475, "activity_lines": {"activity_5": 46.551999, "activity_10": 46.521772, "activity_20": 46.551845, "activity_30": 46.555742}, "trend_signal": 1, "fair_value": 45.473784, "relative_strength": 6.317511, "rate_of_change": 0.03745806237962464, "market_dynamics": -0.535637, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.825001, "high": 47.115002, "low": 46.825001, "close": 47.115002, "volume": 5050}, "trend_line": 46.548417, "activity_lines": {"activity_5": 46.784833, "activity_10": 46.615591, "activity_20": 46.599452, "activity_30": 46.594468}, "trend_signal": 1, "fair_value": 45.495667, "relative_strength": 3.026128, "rate_of_change": 0.07237919154677006, "market_dynamics": -0.162421, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.185001, "high": 47.334999, "low": 47.154999, "close": 47.23, "volume": 8359}, "trend_line": 46.57625, "activity_lines": {"activity_5": 46.978667, "activity_10": 46.728364, "activity_20": 46.657964, "activity_30": 46.638441}, "trend_signal": 1, "fair_value": 45.518487, "relative_strength": 1.505809, "rate_of_change": 0.05979365528155577, "market_dynamics": 0.19685, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.154999, "high": 47.314999, "low": 47.154999, "close": 47.09, "volume": 19038}, "trend_line": 46.603917, "activity_lines": {"activity_5": 47.062, "activity_10": 46.809818, "activity_20": 46.703012, "activity_30": 46.671586}, "trend_signal": 1, "fair_value": 45.538896, "relative_strength": -0.944466, "rate_of_change": 0.05940151901452134, "market_dynamics": 0.420106, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.09, "high": 47.259998, "low": 47.029999, "close": 47.112499, "volume": 12438}, "trend_line": 46.636084, "activity_lines": {"activity_5": 47.108167, "activity_10": 46.890863, "activity_20": 46.74919, "activity_30": 46.704398}, "trend_signal": 1, "fair_value": 45.559071, "relative_strength": -0.49199, "rate_of_change": 0.06902209528867297, "market_dynamics": 0.629433, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.922501, "high": 47.119999, "low": 46.84, "close": 47.142502, "volume": 1966}, "trend_line": 46.65525, "activity_lines": {"activity_5": 47.133834, "activity_10": 46.977046, "activity_20": 46.796524, "activity_30": 46.73707}, "trend_signal": 1, "fair_value": 45.579114, "relative_strength": -1.95981, "rate_of_change": 0.041096932581229526, "market_dynamics": 0.577257, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.974998, "high": 47.215, "low": 46.965, "close": 47.1525, "volume": 2995}, "trend_line": 46.683583, "activity_lines": {"activity_5": 47.138667, "activity_10": 47.045273, "activity_20": 46.842036, "activity_30": 46.769151}, "trend_signal": 1, "fair_value": 45.598781, "relative_strength": -2.333851, "rate_of_change": 0.06072842820474949, "market_dynamics": 0.476155, "expectation": {"probability": 56.555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.317501, "high": 47.397499, "low": 47.302502, "close": 47.432499, "volume": 188}, "trend_line": 46.728833, "activity_lines": {"activity_5": 47.234333, "activity_10": 47.142636, "activity_20": 46.910667, "activity_30": 46.817468}, "trend_signal": 1, "fair_value": 45.62142, "relative_strength": -2.377598, "rate_of_change": 0.09692914958991665, "market_dynamics": 0.412573, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.310001, "high": 47.514999, "low": 47.310001, "close": 47.369999, "volume": 8258}, "trend_line": 46.768167, "activity_lines": {"activity_5": 47.295666, "activity_10": 47.207545, "activity_20": 46.966809, "activity_30": 46.858833}, "trend_signal": 1, "fair_value": 45.642744, "relative_strength": -3.216629, "rate_of_change": 0.08417501031963852, "market_dynamics": 0.424333, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.43, "high": 47.599998, "low": 47.299999, "close": 47.412498, "volume": 6895}, "trend_line": 46.800917, "activity_lines": {"activity_5": 47.352499, "activity_10": 47.262909, "activity_20": 47.022119, "activity_30": 46.900403}, "trend_signal": 1, "fair_value": 45.664066, "relative_strength": -3.219921, "rate_of_change": 0.07002626380460893, "market_dynamics": 0.614141, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.314999, "high": 47.512501, "low": 47.314999, "close": 47.452499, "volume": 9594}, "trend_line": 46.827083, "activity_lines": {"activity_5": 47.402665, "activity_10": 47.311772, "activity_20": 47.075928, "activity_30": 46.942441}, "trend_signal": 1, "fair_value": 45.685357, "relative_strength": -2.292233, "rate_of_change": 0.05590916092520894, "market_dynamics": 0.817537, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.404999, "high": 47.595001, "low": 47.404999, "close": 47.407501, "volume": 5765}, "trend_line": 46.837167, "activity_lines": {"activity_5": 47.417166, "activity_10": 47.340227, "activity_20": 47.121881, "activity_30": 46.979887}, "trend_signal": 1, "fair_value": 45.705618, "relative_strength": -2.626521, "rate_of_change": 0.021534546578524, "market_dynamics": 0.911994, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.470001, "high": 47.572498, "low": 47.369999, "close": 47.572498, "volume": 6119}, "trend_line": 46.8495, "activity_lines": {"activity_5": 47.469666, "activity_10": 47.393363, "activity_20": 47.181642, "activity_30": 47.027328}, "trend_signal": 1, "fair_value": 45.727326, "relative_strength": -2.53153, "rate_of_change": 0.026331652381960145, "market_dynamics": 1.056368, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.555, "high": 47.555, "low": 47.275002, "close": 47.299999, "volume": 10470}, "trend_line": 46.863583, "activity_lines": {"activity_5": 47.421999, "activity_10": 47.390726, "activity_20": 47.212285, "activity_30": 47.056392}, "trend_signal": 1, "fair_value": 45.745402, "relative_strength": -4.317637, "rate_of_change": 0.030060086020127007, "market_dynamics": 0.932256, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.27, "high": 47.439999, "low": 47.27, "close": 47.360001, "volume": 4514}, "trend_line": 46.88375, "activity_lines": {"activity_5": 47.399, "activity_10": 47.395181, "activity_20": 47.246464, "activity_30": 47.088419}, "trend_signal": 1, "fair_value": 45.76375, "relative_strength": -4.651784, "rate_of_change": 0.043033414666566815, "market_dynamics": 0.66285, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.505001, "high": 47.595001, "low": 47.325001, "close": 47.41, "volume": 5529}, "trend_line": 46.912083, "activity_lines": {"activity_5": 47.396167, "activity_10": 47.404227, "activity_20": 47.284142, "activity_30": 47.122371}, "trend_signal": 1, "fair_value": 45.782247, "relative_strength": -5.806092, "rate_of_change": 0.0604324526088538, "market_dynamics": 0.400456, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.474998, "high": 47.575001, "low": 47.395, "close": 47.529999, "volume": 12228}, "trend_line": 46.9495, "activity_lines": {"activity_5": 47.436166, "activity_10": 47.430227, "activity_20": 47.326797, "activity_30": 47.162236}, "trend_signal": 1, "fair_value": 45.801667, "relative_strength": -4.909942, "rate_of_change": 0.07975983500881385, "market_dynamics": 0.179844, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.66, "high": 47.740002, "low": 47.66, "close": 47.5975, "volume": 6205}, "trend_line": 47.00075, "activity_lines": {"activity_5": 47.4905, "activity_10": 47.461636, "activity_20": 47.368381, "activity_30": 47.204043}, "trend_signal": 1, "fair_value": 45.821401, "relative_strength": -4.936126, "rate_of_change": 0.10915984195783986, "market_dynamics": 0.13032, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.577499, "high": 47.654999, "low": 47.4025, "close": 47.4025, "volume": 3914}, "trend_line": 47.036, "activity_lines": {"activity_5": 47.478167, "activity_10": 47.454591, "activity_20": 47.385083, "activity_30": 47.229962}, "trend_signal": 1, "fair_value": 45.838587, "relative_strength": -5.667565, "rate_of_change": 0.07499880321059747, "market_dynamics": -0.000637, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.4175, "high": 47.547501, "low": 47.4175, "close": 47.532501, "volume": 2012}, "trend_line": 47.077166, "activity_lines": {"activity_5": 47.502334, "activity_10": 47.470591, "activity_20": 47.409488, "activity_30": 47.261994}, "trend_signal": 1, "fair_value": 45.856801, "relative_strength": -7.125508, "rate_of_change": 0.08752019729568188, "market_dynamics": -0.069851, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.477501, "high": 47.567501, "low": 47.477501, "close": 47.485001, "volume": 96}, "trend_line": 47.10325, "activity_lines": {"activity_5": 47.499167, "activity_10": 47.475773, "activity_20": 47.42519, "activity_30": 47.288306}, "trend_signal": 1, "fair_value": 45.874122, "relative_strength": -5.766326, "rate_of_change": 0.0554069036356276, "market_dynamics": -0.299794, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.432499, "high": 47.580002, "low": 47.287498, "close": 47.669998, "volume": 193}, "trend_line": 47.125333, "activity_lines": {"activity_5": 47.552666, "activity_10": 47.514, "activity_20": 47.455154, "activity_30": 47.324871}, "trend_signal": 1, "fair_value": 45.893026, "relative_strength": -5.460061, "rate_of_change": 0.046882115352963896, "market_dynamics": -0.453569, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.709999, "high": 47.810001, "low": 47.647499, "close": 47.647499, "volume": 2344}, "trend_line": 47.15, "activity_lines": {"activity_5": 47.589333, "activity_10": 47.543363, "activity_20": 47.480333, "activity_30": 47.358559}, "trend_signal": 1, "fair_value": 45.911302, "relative_strength": -6.117886, "rate_of_change": 0.052343396703426755, "market_dynamics": -0.405446, "expectation": {"probability": 61.5827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.709999, "high": 47.775002, "low": 47.625, "close": 47.625, "volume": 2002}, "trend_line": 47.176083, "activity_lines": {"activity_5": 47.615166, "activity_10": 47.567272, "activity_20": 47.501381, "activity_30": 47.389204}, "trend_signal": 1, "fair_value": 45.928969, "relative_strength": -5.339365, "rate_of_change": 0.05531919406150553, "market_dynamics": -0.393665, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.627499, "high": 47.650002, "low": 47.575001, "close": 47.622501, "volume": 2435}, "trend_line": 47.193666, "activity_lines": {"activity_5": 47.625333, "activity_10": 47.584818, "activity_20": 47.519643, "activity_30": 47.418005}, "trend_signal": 1, "fair_value": 45.94625, "relative_strength": -5.890485, "rate_of_change": 0.03727100446215915, "market_dynamics": -0.33432, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.737499, "high": 47.8125, "low": 47.73, "close": 47.8125, "volume": 144}, "trend_line": 47.25225, "activity_lines": {"activity_5": 47.692833, "activity_10": 47.632136, "activity_20": 47.553571, "activity_30": 47.45793}, "trend_signal": 1, "fair_value": 45.965101, "relative_strength": -7.391294, "rate_of_change": 0.12413530239417339, "market_dynamics": -0.196341, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.759998, "high": 47.982498, "low": 47.759998, "close": 47.982498, "volume": 2418}, "trend_line": 47.319833, "activity_lines": {"activity_5": 47.795166, "activity_10": 47.703045, "activity_20": 47.6005, "activity_30": 47.505043}, "trend_signal": 1, "fair_value": 45.985275, "relative_strength": -6.266887, "rate_of_change": 0.1430259934712234, "market_dynamics": 0.031325, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.029999, "high": 48.305, "low": 48.029999, "close": 48.244999, "volume": 4069}, "trend_line": 47.385583, "activity_lines": {"activity_5": 47.964166, "activity_10": 47.813454, "activity_20": 47.668476, "activity_30": 47.564731}, "trend_signal": 1, "fair_value": 46.007649, "relative_strength": -4.880151, "rate_of_change": 0.13894808124110286, "market_dynamics": 0.472374, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.247501, "high": 48.322498, "low": 48.139999, "close": 48.139999, "volume": 0}, "trend_line": 47.442916, "activity_lines": {"activity_5": 48.058332, "activity_10": 47.892999, "activity_20": 47.722583, "activity_30": 47.613403}, "trend_signal": 1, "fair_value": 46.028554, "relative_strength": -7.746972, "rate_of_change": 0.12099249681068577, "market_dynamics": 0.844236, "expectation": {"probability": 58.6607, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.197498, "high": 48.27, "low": 48.197498, "close": 48.220001, "volume": 2}, "trend_line": 47.495083, "activity_lines": {"activity_5": 48.144833, "activity_10": 47.973681, "activity_20": 47.780643, "activity_30": 47.663537}, "trend_signal": 1, "fair_value": 46.04983, "relative_strength": -8.055766, "rate_of_change": 0.10995740649669236, "market_dynamics": 1.066838, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.154999, "high": 48.185001, "low": 48.1325, "close": 48.142502, "volume": 4028}, "trend_line": 47.5405, "activity_lines": {"activity_5": 48.165667, "activity_10": 48.027773, "activity_20": 47.827476, "activity_30": 47.705306}, "trend_signal": 1, "fair_value": 46.069952, "relative_strength": -7.627738, "rate_of_change": 0.09562463550174337, "market_dynamics": 1.206853, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.174999, "high": 48.262501, "low": 48.139999, "close": 48.102501, "volume": 1924}, "trend_line": 47.573416, "activity_lines": {"activity_5": 48.151168, "activity_10": 48.062637, "activity_20": 47.867214, "activity_30": 47.741564}, "trend_signal": 1, "fair_value": 46.08931, "relative_strength": -7.591352, "rate_of_change": 0.06923780776390691, "market_dynamics": 1.032942, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.099998, "high": 48.165001, "low": 48.077499, "close": 48.1325, "volume": 2097}, "trend_line": 47.6035, "activity_lines": {"activity_5": 48.138667, "activity_10": 48.095091, "activity_20": 47.9065, "activity_30": 47.777634}, "trend_signal": 1, "fair_value": 46.108585, "relative_strength": -5.791973, "rate_of_change": 0.06323699773839052, "market_dynamics": 0.979405, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.142502, "high": 48.259998, "low": 48.142502, "close": 48.25, "volume": 97}, "trend_line": 47.642166, "activity_lines": {"activity_5": 48.172834, "activity_10": 48.140091, "activity_20": 47.95431, "activity_30": 47.819344}, "trend_signal": 1, "fair_value": 46.128598, "relative_strength": -7.078208, "rate_of_change": 0.08122512000169381, "market_dynamics": 0.901893, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0975, "high": 48.134998, "low": 48.064999, "close": 48.0625, "volume": 1981}, "trend_line": 47.673833, "activity_lines": {"activity_5": 48.137167, "activity_10": 48.139637, "activity_20": 47.979738, "activity_30": 47.846462}, "trend_signal": 1, "fair_value": 46.146505, "relative_strength": -6.688758, "rate_of_change": 0.06646843050754406, "market_dynamics": 0.681883, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.872501, "high": 47.950001, "low": 47.872501, "close": 47.907501, "volume": 0}, "trend_line": 47.699333, "activity_lines": {"activity_5": 48.060334, "activity_10": 48.103, "activity_20": 47.98706, "activity_30": 47.861538}, "trend_signal": 1, "fair_value": 46.162661, "relative_strength": -6.58601, "rate_of_change": 0.053488461899006454, "market_dynamics": 0.31946, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.950001, "high": 47.985001, "low": 47.915001, "close": 47.915001, "volume": 99}, "trend_line": 47.72475, "activity_lines": {"activity_5": 48.001667, "activity_10": 48.066001, "activity_20": 47.992726, "activity_30": 47.875452}, "trend_signal": 1, "fair_value": 46.178591, "relative_strength": -8.604695, "rate_of_change": 0.053285860412340263, "market_dynamics": -0.125028, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.877499, "high": 48.047501, "low": 47.877499, "close": 48.047501, "volume": 2012}, "trend_line": 47.74525, "activity_lines": {"activity_5": 47.999667, "activity_10": 48.054319, "activity_20": 48.009179, "activity_30": 47.896274}, "trend_signal": 1, "fair_value": 46.195428, "relative_strength": -7.821153, "rate_of_change": 0.042954651412523706, "market_dynamics": -0.424811, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.16, "high": 48.16, "low": 47.962502, "close": 47.962502, "volume": 0}, "trend_line": 47.765, "activity_lines": {"activity_5": 47.975001, "activity_10": 48.030774, "activity_20": 48.015393, "activity_30": 47.910291}, "trend_signal": 1, "fair_value": 46.211205, "relative_strength": -8.453244, "rate_of_change": 0.04136537142438658, "market_dynamics": -0.743468, "expectation": {"probability": 58.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.994999, "high": 48.305, "low": 47.994999, "close": 48.244999, "volume": 8076}, "trend_line": 47.79275, "activity_lines": {"activity_5": 48.063667, "activity_10": 48.061819, "activity_20": 48.045846, "activity_30": 47.941258}, "trend_signal": 1, "fair_value": 46.229204, "relative_strength": -9.220525, "rate_of_change": 0.05809693290065425, "market_dynamics": -0.558269, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.34, "high": 48.400002, "low": 48.322498, "close": 48.342499, "volume": 0}, "trend_line": 47.822417, "activity_lines": {"activity_5": 48.172667, "activity_10": 48.110137, "activity_20": 48.082191, "activity_30": 47.976726}, "trend_signal": 1, "fair_value": 46.247741, "relative_strength": -9.780946, "rate_of_change": 0.062074268586769836, "market_dynamics": -0.442793, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.380001, "high": 48.380001, "low": 48.255001, "close": 48.325001, "volume": 2179}, "trend_line": 47.853, "activity_lines": {"activity_5": 48.246834, "activity_10": 48.151637, "activity_20": 48.112786, "activity_30": 48.009151}, "trend_signal": 1, "fair_value": 46.265804, "relative_strength": -8.768273, "rate_of_change": 0.06395118005014265, "market_dynamics": -0.397159, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.432499, "high": 48.529999, "low": 48.427502, "close": 48.5075, "volume": 470}, "trend_line": 47.884167, "activity_lines": {"activity_5": 48.3545, "activity_10": 48.222273, "activity_20": 48.157643, "activity_30": 48.051377}, "trend_signal": 1, "fair_value": 46.285129, "relative_strength": -8.926748, "rate_of_change": 0.06513071280796688, "market_dynamics": -0.116824, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.462502, "high": 48.514999, "low": 48.415001, "close": 48.514999, "volume": 0}, "trend_line": 47.924667, "activity_lines": {"activity_5": 48.434, "activity_10": 48.287455, "activity_20": 48.199119, "activity_30": 48.092075}, "trend_signal": 1, "fair_value": 46.304188, "relative_strength": -9.956993, "rate_of_change": 0.08457910523952841, "market_dynamics": -0.081399, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.555, "high": 48.794998, "low": 48.555, "close": 48.794998, "volume": 1974}, "trend_line": 47.9725, "activity_lines": {"activity_5": 48.569999, "activity_10": 48.398727, "activity_20": 48.263024, "activity_30": 48.148226}, "trend_signal": 1, "fair_value": 46.325297, "relative_strength": -9.867668, "rate_of_change": 0.09980872689213914, "market_dynamics": 0.293589, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.797501, "high": 48.907501, "low": 48.797501, "close": 48.907501, "volume": 0}, "trend_line": 48.022417, "activity_lines": {"activity_5": 48.706833, "activity_10": 48.517136, "activity_20": 48.33206, "activity_30": 48.208548}, "trend_signal": 1, "fair_value": 46.346996, "relative_strength": -11.419062, "rate_of_change": 0.10405336390640607, "market_dynamics": 0.630681, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.987499, "high": 49.139999, "low": 48.987499, "close": 49.139999, "volume": 0}, "trend_line": 48.076083, "activity_lines": {"activity_5": 48.883499, "activity_10": 48.659636, "activity_20": 48.418024, "activity_30": 48.280651}, "trend_signal": 1, "fair_value": 46.370271, "relative_strength": -12.548697, "rate_of_change": 0.11175197616563068, "market_dynamics": 0.907749, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 48.57, "close": 48.4575, "volume": 11591}, "trend_line": 48.10475, "activity_lines": {"activity_5": 48.778333, "activity_10": 48.655772, "activity_20": 48.433476, "activity_30": 48.305258}, "trend_signal": 1, "fair_value": 46.387521, "relative_strength": -8.312556, "rate_of_change": 0.05962840192285585, "market_dynamics": 0.982265, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.240002, "high": 48.584999, "low": 48.174999, "close": 48.105, "volume": 20021}, "trend_line": 48.128167, "activity_lines": {"activity_5": 48.559, "activity_10": 48.580363, "activity_20": 48.414345, "activity_30": 48.305274}, "trend_signal": 1, "fair_value": 46.401598, "relative_strength": -8.552687, "rate_of_change": 0.04867918448800776, "market_dynamics": 0.687721, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.119999, "high": 48.345001, "low": 47.862499, "close": 47.862499, "volume": 2023}, "trend_line": 48.139167, "activity_lines": {"activity_5": 48.286166, "activity_10": 48.458272, "activity_20": 48.372286, "activity_30": 48.288134}, "trend_signal": 1, "fair_value": 46.413476, "relative_strength": -5.682048, "rate_of_change": 0.022855638778021166, "market_dynamics": 0.198535, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.630001, "high": 48.084999, "low": 47.630001, "close": 47.682499, "volume": 8020}, "trend_line": 48.14575, "activity_lines": {"activity_5": 48.015499, "activity_10": 48.310409, "activity_20": 48.314785, "activity_30": 48.258672}, "trend_signal": 0, "fair_value": 46.42371, "relative_strength": -6.296372, "rate_of_change": 0.013674935422125433, "market_dynamics": -0.320293, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.73, "high": 48.34, "low": 47.73, "close": 48.125, "volume": 32955}, "trend_line": 48.160917, "activity_lines": {"activity_5": 47.974, "activity_10": 48.255, "activity_20": 48.301619, "activity_30": 48.257333}, "trend_signal": 0, "fair_value": 46.43732, "relative_strength": -9.272403, "rate_of_change": 0.03150226136262942, "market_dynamics": -0.5555, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.07, "high": 48.415001, "low": 48.005001, "close": 48.1325, "volume": 9969}, "trend_line": 48.177083, "activity_lines": {"activity_5": 48.002666, "activity_10": 48.204591, "activity_20": 48.289059, "activity_30": 48.2555}, "trend_signal": 0, "fair_value": 46.450774, "relative_strength": -10.210912, "rate_of_change": 0.033566636615339894, "market_dynamics": -0.713319, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.09, "high": 48.48, "low": 48.09, "close": 48.5075, "volume": 6528}, "trend_line": 48.2065, "activity_lines": {"activity_5": 48.178, "activity_10": 48.229182, "activity_20": 48.312214, "activity_30": 48.276817}, "trend_signal": 0, "fair_value": 46.466969, "relative_strength": -9.686955, "rate_of_change": 0.061060151773811494, "market_dynamics": -0.614859, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.435001, "high": 48.459999, "low": 48.209999, "close": 48.317501, "volume": 4572}, "trend_line": 48.229667, "activity_lines": {"activity_5": 48.263167, "activity_10": 48.219364, "activity_20": 48.316047, "activity_30": 48.283978}, "trend_signal": 0, "fair_value": 46.481426, "relative_strength": -7.200923, "rate_of_change": 0.04805783452439158, "market_dynamics": -0.584708, "expectation": {"probability": 63.9392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.2425, "high": 48.279999, "low": 48.029999, "close": 48.352501, "volume": 1973}, "trend_line": 48.247667, "activity_lines": {"activity_5": 48.329667, "activity_10": 48.224591, "activity_20": 48.322, "activity_30": 48.291903}, "trend_signal": 0, "fair_value": 46.49593, "relative_strength": -6.706962, "rate_of_change": 0.03732142707931341, "market_dynamics": -0.63464, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.16, "high": 48.494999, "low": 48.16, "close": 48.455002, "volume": 3262}, "trend_line": 48.263417, "activity_lines": {"activity_5": 48.385668, "activity_10": 48.258546, "activity_20": 48.335595, "activity_30": 48.30528}, "trend_signal": 0, "fair_value": 46.511, "relative_strength": -5.032243, "rate_of_change": 0.032644065463304256, "market_dynamics": -0.596099, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.3675, "high": 48.3675, "low": 48.165001, "close": 48.077499, "volume": 2082}, "trend_line": 48.257834, "activity_lines": {"activity_5": 48.293834, "activity_10": 48.236319, "activity_20": 48.310667, "activity_30": 48.293285}, "trend_signal": 0, "fair_value": 46.522958, "relative_strength": -5.16301, "rate_of_change": -0.01156776777739202, "market_dynamics": -0.715555, "expectation": {"probability": 66.3826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.0825, "high": 48.455002, "low": 48.017502, "close": 48.455002, "volume": 17920}, "trend_line": 48.268334, "activity_lines": {"activity_5": 48.331501, "activity_10": 48.289637, "activity_20": 48.321548, "activity_30": 48.306006}, "trend_signal": 1, "fair_value": 46.537595, "relative_strength": -6.610924, "rate_of_change": 0.021758125323238495, "market_dynamics": -0.585303, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.642502, "high": 48.724998, "low": 48.642502, "close": 48.825001, "volume": 2531}, "trend_line": 48.2885, "activity_lines": {"activity_5": 48.496001, "activity_10": 48.403864, "activity_20": 48.365322, "activity_30": 48.34192}, "trend_signal": 1, "fair_value": 46.554793, "relative_strength": -5.1188, "rate_of_change": 0.04177894352018889, "market_dynamics": -0.417905, "expectation": {"probability": 59.4172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5bfb6d-ede2-4607-ab21-5683ab707331/", "share_image": "https://sharemaestro.com/terminal/ce5bfb6d-ede2-4607-ab21-5683ab707331/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}