{"ticker": {"uuid": "ce5f7e85-980c-45ca-9500-e89b65eb10b8", "symbol": "YMAG", "name": "YieldMax Big Tech Option Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAG rose 16.67%, moving from 35.17 to 41.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.47 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 64.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.03"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.595001, "high": 41.099998, "low": 39.66, "close": 41.035, "volume": 3833}, "trend_line": 37.06177, "activity_lines": {"activity_5": 40.003012, "activity_10": 38.596807, "activity_20": 36.939057, "activity_30": 36.829423}, "trend_signal": 0, "fair_value": 36.945151, "relative_strength": -4.469334, "rate_of_change": -0.04128966038558461, "market_dynamics": 0.65779, "expectation": {"probability": 64.8746, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 33.467471, "high": 35.720464, "low": 31.156713, "close": 30.817801, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.817801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.817807, "high": 32.423787, "low": 29.254193, "close": 30.609842, "volume": 544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.713822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.618867, "high": 32.416078, "low": 31.068144, "close": 30.61755, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.681731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.61755, "high": 32.350613, "low": 30.61755, "close": 31.838394, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.970897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.417414, "high": 34.480353, "low": 33.290325, "close": 34.330154, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 32.192965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.642748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.291653, "high": 35.246765, "low": 33.941187, "close": 34.896301, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 33.277483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.185007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.896301, "high": 36.910512, "low": 34.896301, "close": 36.945175, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 34.773059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.865031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.945175, "high": 36.945175, "low": 35.239058, "close": 35.577969, "volume": 985}, "trend_line": null, "activity_lines": {"activity_5": 35.390543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.204148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.463762, "high": 37.357255, "low": 34.107021, "close": 36.06385, "volume": 854}, "trend_line": null, "activity_lines": {"activity_5": 35.839294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.521893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.722056, "high": 37.722056, "low": 35.60019, "close": 36.641476, "volume": 1449}, "trend_line": null, "activity_lines": {"activity_5": 36.198889, "activity_10": 35.027303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.833851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.704349, "high": 37.168011, "low": 36.150297, "close": 36.331055, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 36.300923, "activity_10": 35.48134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.06087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.558959, "high": 37.097288, "low": 36.464654, "close": 36.645409, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 36.412091, "activity_10": 35.892292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.276248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.032958, "high": 39.269369, "low": 36.800499, "close": 37.229355, "volume": 1912}, "trend_line": null, "activity_lines": {"activity_5": 36.737892, "activity_10": 36.299677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.50341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.606092, "high": 37.68224, "low": 36.796499, "close": 37.217323, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 36.94959, "activity_10": 36.584661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.697261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.433754, "high": 37.854577, "low": 37.313518, "close": 37.702278, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 37.246041, "activity_10": 36.860019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.897595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.714303, "high": 38.860556, "low": 37.557995, "close": 38.24334, "volume": 5763}, "trend_line": null, "activity_lines": {"activity_5": 37.652127, "activity_10": 37.172441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.106705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.777992, "high": 39.149952, "low": 37.805162, "close": 38.164864, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 37.904568, "activity_10": 37.40974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.286596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.753467, "high": 39.76716, "low": 37.55992, "close": 37.784733, "volume": 5685}, "trend_line": null, "activity_lines": {"activity_5": 37.929001, "activity_10": 37.555747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.425382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.907355, "high": 38.831128, "low": 37.400504, "close": 38.095375, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 38.019957, "activity_10": 37.718112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.565908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.389673, "high": 38.831122, "low": 37.931878, "close": 38.009537, "volume": 2767}, "trend_line": null, "activity_lines": {"activity_5": 38.023763, "activity_10": 37.827933, "activity_20": 36.958432, "activity_30": null}, "trend_signal": 0, "fair_value": 35.688089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.831129, "high": 38.831129, "low": 36.002591, "close": 37.265621, "volume": 12288}, "trend_line": null, "activity_lines": {"activity_5": 37.759114, "activity_10": 37.777623, "activity_20": 37.108673, "activity_30": null}, "trend_signal": 0, "fair_value": 35.76321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.290144, "high": 37.837424, "low": 36.186521, "close": 36.953026, "volume": 8254}, "trend_line": null, "activity_lines": {"activity_5": 37.455447, "activity_10": 37.653485, "activity_20": 37.198439, "activity_30": null}, "trend_signal": 0, "fair_value": 35.817292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.020989, "high": 38.020989, "low": 36.877933, "close": 37.082344, "volume": 3306}, "trend_line": null, "activity_lines": {"activity_5": 37.275676, "activity_10": 37.547267, "activity_20": 37.270316, "activity_30": null}, "trend_signal": 0, "fair_value": 35.872294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.595466, "high": 38.746864, "low": 37.340999, "close": 38.242088, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 37.529312, "activity_10": 37.654584, "activity_20": 37.42186, "activity_30": null}, "trend_signal": 0, "fair_value": 35.971036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.262935, "high": 39.631262, "low": 38.262935, "close": 39.038879, "volume": 4402}, "trend_line": null, "activity_lines": {"activity_5": 38.038763, "activity_10": 37.88814, "activity_20": 37.618794, "activity_30": null}, "trend_signal": 0, "fair_value": 36.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.323707, "high": 39.391783, "low": 38.642926, "close": 38.762062, "volume": 3873}, "trend_line": null, "activity_lines": {"activity_5": 38.38732, "activity_10": 38.047064, "activity_20": 37.766943, "activity_30": null}, "trend_signal": 0, "fair_value": 36.196377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7093, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.362001, "high": 39.995983, "low": 38.502514, "close": 39.761963, "volume": 6296}, "trend_line": null, "activity_lines": {"activity_5": 38.969415, "activity_10": 38.378357, "activity_20": 37.991912, "activity_30": null}, "trend_signal": 0, "fair_value": 36.328436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.817276, "high": 40.915044, "low": 39.659843, "close": 39.783241, "volume": 7096}, "trend_line": null, "activity_lines": {"activity_5": 39.371339, "activity_10": 38.68448, "activity_20": 38.205494, "activity_30": null}, "trend_signal": 0, "fair_value": 36.451822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.787495, "high": 40.74059, "low": 38.732279, "close": 39.523689, "volume": 9046}, "trend_line": null, "activity_lines": {"activity_5": 39.506687, "activity_10": 38.907075, "activity_20": 38.374332, "activity_30": null}, "trend_signal": 0, "fair_value": 36.557748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348675, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.332125, "high": 40.617199, "low": 39.995985, "close": 40.132141, "volume": 2404}, "trend_line": 36.676895, "activity_lines": {"activity_5": 39.759411, "activity_10": 39.214329, "activity_20": 38.584643, "activity_30": 37.954752}, "trend_signal": 1, "fair_value": 36.676895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.356356, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.570493, "high": 42.344566, "low": 39.570493, "close": 41.494293, "volume": 6203}, "trend_line": 37.032778, "activity_lines": {"activity_5": 40.393303, "activity_10": 39.730654, "activity_20": 38.90806, "activity_30": 38.265552}, "trend_signal": 1, "fair_value": 36.832294, "relative_strength": null, "rate_of_change": 0.9703193250137412, "market_dynamics": 0.395712, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.513753, "high": 44.596061, "low": 39.18206, "close": 39.225441, "volume": 7051}, "trend_line": 37.319964, "activity_lines": {"activity_5": 40.088761, "activity_10": 39.757576, "activity_20": 38.990808, "activity_30": 38.407014}, "trend_signal": 1, "fair_value": 36.90708, "relative_strength": null, "rate_of_change": 0.7754913768553857, "market_dynamics": 0.246036, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.639677, "high": 42.079939, "low": 38.609429, "close": 39.568157, "volume": 10952}, "trend_line": 37.618318, "activity_lines": {"activity_5": 39.934227, "activity_10": 39.805493, "activity_20": 39.093911, "activity_30": 38.552059}, "trend_signal": 1, "fair_value": 36.987719, "relative_strength": null, "rate_of_change": 0.7994487883214554, "market_dynamics": 0.130813, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.27961, "high": 40.27961, "low": 37.307984, "close": 37.594303, "volume": 7136}, "trend_line": 37.810181, "activity_lines": {"activity_5": 39.13608, "activity_10": 39.44933, "activity_20": 38.99789, "activity_30": 38.55051}, "trend_signal": 1, "fair_value": 37.00556, "relative_strength": null, "rate_of_change": 0.5100254615317938, "market_dynamics": -0.2444, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.103273, "high": 39.392578, "low": 38.103273, "close": 39.069141, "volume": 3599}, "trend_line": 37.968148, "activity_lines": {"activity_5": 38.958171, "activity_10": 39.373098, "activity_20": 39.040535, "activity_30": 38.631733}, "trend_signal": 1, "fair_value": 37.064519, "relative_strength": null, "rate_of_change": 0.4177895895288079, "market_dynamics": -0.698359, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.432455, "high": 39.871089, "low": 38.187454, "close": 39.494488, "volume": 10896}, "trend_line": 38.121421, "activity_lines": {"activity_5": 38.992911, "activity_10": 39.373652, "activity_20": 39.117181, "activity_30": 38.730207}, "trend_signal": 1, "fair_value": 37.132018, "relative_strength": null, "rate_of_change": 0.4036883758459819, "market_dynamics": -0.767628, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.525498, "high": 40.269841, "low": 38.546331, "close": 38.75457, "volume": 7832}, "trend_line": 38.181734, "activity_lines": {"activity_5": 38.914333, "activity_10": 39.226358, "activity_20": 39.1174, "activity_30": 38.771055}, "trend_signal": 1, "fair_value": 37.175871, "relative_strength": null, "rate_of_change": 0.15821288508631598, "market_dynamics": -1.029538, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.117878, "high": 39.224212, "low": 37.66907, "close": 38.453289, "volume": 8568}, "trend_line": 38.277578, "activity_lines": {"activity_5": 38.766718, "activity_10": 39.042602, "activity_20": 39.086117, "activity_30": 38.788575}, "trend_signal": 1, "fair_value": 37.209487, "relative_strength": null, "rate_of_change": 0.25102055344055246, "market_dynamics": -0.97377, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.042914, "high": 38.960972, "low": 38.042914, "close": 38.531338, "volume": 1548}, "trend_line": 38.359827, "activity_lines": {"activity_5": 38.719445, "activity_10": 38.897218, "activity_20": 39.059085, "activity_30": 38.804946}, "trend_signal": 1, "fair_value": 37.243381, "relative_strength": null, "rate_of_change": 0.2148751417866733, "market_dynamics": -1.108206, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.259987, "high": 39.440349, "low": 37.943417, "close": 37.988644, "volume": 6222}, "trend_line": 38.404733, "activity_lines": {"activity_5": 38.428804, "activity_10": 38.671205, "activity_20": 38.978291, "activity_30": 38.780999}, "trend_signal": 1, "fair_value": 37.262012, "relative_strength": null, "rate_of_change": 0.11706517863075201, "market_dynamics": -1.398135, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.336333, "high": 39.345376, "low": 38.210244, "close": 38.59013, "volume": 10366}, "trend_line": 38.480035, "activity_lines": {"activity_5": 38.410693, "activity_10": 38.593526, "activity_20": 38.95488, "activity_30": 38.79296}, "trend_signal": 0, "fair_value": 37.294406, "relative_strength": null, "rate_of_change": 0.19607479109410977, "market_dynamics": -1.40282, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.44089, "high": 38.888612, "low": 38.042914, "close": 38.124321, "volume": 5404}, "trend_line": 38.529332, "activity_lines": {"activity_5": 38.297601, "activity_10": 38.483957, "activity_20": 38.8808, "activity_30": 38.770011}, "trend_signal": 0, "fair_value": 37.314165, "relative_strength": null, "rate_of_change": 0.12811059033599034, "market_dynamics": -1.47606, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.042914, "high": 38.888608, "low": 36.089209, "close": 37.405243, "volume": 8994}, "trend_line": 38.535195, "activity_lines": {"activity_5": 37.986834, "activity_10": 38.263667, "activity_20": 38.732659, "activity_30": 38.697489}, "trend_signal": 0, "fair_value": 37.316284, "relative_strength": null, "rate_of_change": 0.015216978067528029, "market_dynamics": -1.377002, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.78995, "high": 37.94683, "low": 35.621292, "close": 36.161148, "volume": 12324}, "trend_line": 38.49999, "activity_lines": {"activity_5": 37.331239, "activity_10": 37.856503, "activity_20": 38.464495, "activity_30": 38.544324}, "trend_signal": 0, "fair_value": 37.29003, "relative_strength": null, "rate_of_change": -0.0913580429526951, "market_dynamics": -1.353629, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.75972, "high": 36.742536, "low": 33.221933, "close": 34.153992, "volume": 11860}, "trend_line": 38.381713, "activity_lines": {"activity_5": 36.164604, "activity_10": 37.11046, "activity_20": 38.015083, "activity_30": 38.263938}, "trend_signal": 0, "fair_value": 37.220341, "relative_strength": null, "rate_of_change": -0.3072130668085864, "market_dynamics": -1.49245, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.375473, "high": 35.150653, "low": 33.369587, "close": 33.618752, "volume": 3250}, "trend_line": 38.22756, "activity_lines": {"activity_5": 35.075199, "activity_10": 36.356466, "activity_20": 37.537956, "activity_30": 37.95665}, "trend_signal": 0, "fair_value": 37.142045, "relative_strength": null, "rate_of_change": -0.40163137064778964, "market_dynamics": -1.616786, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.682636, "high": 34.083451, "low": 33.385562, "close": 33.828812, "volume": 6004}, "trend_line": 38.083025, "activity_lines": {"activity_5": 34.387239, "activity_10": 35.747497, "activity_20": 37.105327, "activity_30": 37.67286}, "trend_signal": 0, "fair_value": 37.071551, "relative_strength": null, "rate_of_change": -0.37809109448784506, "market_dynamics": -1.755303, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.390274, "high": 34.564431, "low": 32.772548, "close": 33.97028, "volume": 15622}, "trend_line": 37.955877, "activity_lines": {"activity_5": 34.032802, "activity_10": 35.253809, "activity_20": 36.714425, "activity_30": 37.407521}, "trend_signal": 0, "fair_value": 37.006941, "relative_strength": null, "rate_of_change": -0.333870536807405, "market_dynamics": -1.742207, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.758078, "high": 35.366058, "low": 33.479867, "close": 35.276463, "volume": 2758}, "trend_line": 37.861913, "activity_lines": {"activity_5": 34.342758, "activity_10": 35.079117, "activity_20": 36.475601, "activity_30": 37.234656}, "trend_signal": 0, "fair_value": 36.971625, "relative_strength": null, "rate_of_change": -0.24756113526239876, "market_dynamics": -1.801468, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.620695, "high": 35.620695, "low": 34.470118, "close": 35.172722, "volume": 1779}, "trend_line": 37.767353, "activity_lines": {"activity_5": 34.677112, "activity_10": 34.944743, "activity_20": 36.247123, "activity_30": 37.061159}, "trend_signal": 0, "fair_value": 36.935647, "relative_strength": null, "rate_of_change": -0.2497496626755265, "market_dynamics": -1.77175, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.08313, "high": 35.681996, "low": 33.799991, "close": 34.233078, "volume": 4658}, "trend_line": 37.666268, "activity_lines": {"activity_5": 34.630336, "activity_10": 34.690724, "activity_20": 35.952771, "activity_30": 36.833142}, "trend_signal": 0, "fair_value": 36.882656, "relative_strength": null, "rate_of_change": -0.26765179969058894, "market_dynamics": -1.769506, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.857739, "high": 35.123312, "low": 33.010811, "close": 33.448711, "volume": 3539}, "trend_line": 37.549457, "activity_lines": {"activity_5": 34.281149, "activity_10": 34.373311, "activity_20": 35.618294, "activity_30": 36.561041}, "trend_signal": 0, "fair_value": 36.816618, "relative_strength": -12.12226, "rate_of_change": -0.3101209814574822, "market_dynamics": -1.892339, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.107056, "high": 34.180143, "low": 33.049309, "close": 33.915482, "volume": 2317}, "trend_line": 37.443895, "activity_lines": {"activity_5": 34.112893, "activity_10": 34.225777, "activity_20": 35.35578, "activity_30": 36.326591}, "trend_signal": 0, "fair_value": 36.76188, "relative_strength": -15.010208, "rate_of_change": -0.2811279001983945, "market_dynamics": -1.843256, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.483309, "high": 34.839399, "low": 34.117591, "close": 34.175331, "volume": 1234}, "trend_line": 37.308337, "activity_lines": {"activity_5": 34.034906, "activity_10": 34.188938, "activity_20": 35.144931, "activity_30": 36.115716}, "trend_signal": 0, "fair_value": 36.713981, "relative_strength": -17.598717, "rate_of_change": -0.36202964461895876, "market_dynamics": -1.651871, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.839399, "high": 36.566856, "low": 34.002099, "close": 36.522724, "volume": 2470}, "trend_line": 37.224465, "activity_lines": {"activity_5": 34.812793, "activity_10": 34.615004, "activity_20": 35.173924, "activity_30": 36.065031}, "trend_signal": 0, "fair_value": 36.710503, "relative_strength": -14.012685, "rate_of_change": -0.2248076616226542, "market_dynamics": -1.149567, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.718869, "high": 37.508365, "low": 36.306961, "close": 37.307316, "volume": 1906}, "trend_line": 37.175973, "activity_lines": {"activity_5": 35.76221, "activity_10": 35.140655, "activity_20": 35.289766, "activity_30": 36.070377}, "trend_signal": 0, "fair_value": 36.721161, "relative_strength": -9.790822, "rate_of_change": -0.13026916572206768, "market_dynamics": -0.562563, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.807491, "high": 37.8173, "low": 37.013093, "close": 37.415195, "volume": 3960}, "trend_line": 37.097748, "activity_lines": {"activity_5": 36.542637, "activity_10": 35.618855, "activity_20": 35.426297, "activity_30": 36.08581}, "trend_signal": 0, "fair_value": 36.733337, "relative_strength": -10.397689, "rate_of_change": -0.21041816444184583, "market_dynamics": -0.018461, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.464233, "high": 40.112228, "low": 37.464233, "close": 39.102066, "volume": 4030}, "trend_line": 37.075042, "activity_lines": {"activity_5": 37.620922, "activity_10": 36.338553, "activity_20": 35.729861, "activity_30": 36.215121}, "trend_signal": 0, "fair_value": 36.774177, "relative_strength": -8.151442, "rate_of_change": -0.061205871580127844, "market_dynamics": 0.428029, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.327636, "high": 39.822909, "low": 38.768615, "close": 39.616955, "volume": 3246}, "trend_line": 37.078151, "activity_lines": {"activity_5": 38.525065, "activity_10": 37.058561, "activity_20": 36.079372, "activity_30": 36.379116}, "trend_signal": 0, "fair_value": 36.82236, "relative_strength": -6.39949, "rate_of_change": 0.00838569515307608, "market_dynamics": 0.557897, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.544998, "high": 40.32, "low": 37.549999, "close": 40.099998, "volume": 5176}, "trend_line": 37.077079, "activity_lines": {"activity_5": 39.227448, "activity_10": 37.787477, "activity_20": 36.469718, "activity_30": 36.574073}, "trend_signal": 0, "fair_value": 36.876987, "relative_strength": -5.822083, "rate_of_change": -0.002891190555863015, "market_dynamics": 0.627946, "expectation": {"probability": 62.8083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.595001, "high": 41.099998, "low": 39.66, "close": 41.035, "volume": 3833}, "trend_line": 37.06177, "activity_lines": {"activity_5": 40.003012, "activity_10": 38.596807, "activity_20": 36.939057, "activity_30": 36.829423}, "trend_signal": 0, "fair_value": 36.945151, "relative_strength": -4.469334, "rate_of_change": -0.04128966038558461, "market_dynamics": 0.65779, "expectation": {"probability": 64.8746, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ce5f7e85-980c-45ca-9500-e89b65eb10b8/", "share_image": "https://sharemaestro.com/terminal/ce5f7e85-980c-45ca-9500-e89b65eb10b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}